India Market Wrap 10 Nov 2026: Nifty +0.06%

thetrader market_updates November 10, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

DIVISLAB

+12.06%

🔥 3.78x

OBEROIRLTY

+2.07%

🔥 3.53x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
25,044.65

▲ 0.06%

+14.30 pts

Prev Close
25,030.35

Open Price
25,076.40

Day High
25,084.05

Day Low
24,838.75

📊 Valuation Analytics

CURRENT PE
Current P/E 21.66

1Y FORECAST
6.39%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.66, calculated on 10 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+3.42%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹11,565.50	+12.06%	🔥 3.78x	25.86L	6.85L	Overbought
AUROPHARMA	₹1,848.30	+3.07%	📈 2.28x	24.12L	10.59L	Overbought
ALKEM	₹5,398.50	+1.92%	📈 1.64x	1.70L	1.04L	—
SUNPHARMA	₹1,904.50	+2.39%	1.48x	31.27L	21.07L	Overbought
CIPLA	₹1,403.80	-0.51%	1.31x	17.06L	13.01L	—
TORNTPHARM	₹4,780.00	+0.63%	1.22x	4.03L	3.32L	—
ZYDUSLIFE	₹1,215.90	+1.50%	1.17x	18.77L	16.05L	—
LUPIN	₹2,025.00	+1.86%	1.06x	7.52L	7.09L	—
DRREDDY	₹1,385.00	+0.87%	0.81x	17.88L	22.18L	Overbought

PSU Bank

+3.40%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹132.17	+4.44%	📈 2.20x	4.91Cr	2.23Cr	Overbought
BANKBARODA	₹260.01	+3.88%	📈 2.12x	1.81Cr	85.60L	Overbought
SBIN	₹1,042.00	+2.31%	📈 2.10x	2.41Cr	1.14Cr	—
INDIANB	₹933.70	+3.51%	📈 1.88x	31.89L	16.94L	Overbought
BANKINDIA	₹145.00	+4.64%	📈 1.72x	1.49Cr	86.91L	—
CANBK	₹128.10	+4.21%	1.46x	3.61Cr	2.46Cr	—
UNIONBANK	₹197.00	+5.35%	1.31x	2.16Cr	1.65Cr	Overbought
UCOBANK	₹24.19	+1.47%	1.15x	56.17L	48.99L	—
IOB	₹31.12	+1.83%	1.14x	42.40L	37.32L	—
CENTRALBK	₹31.23	+1.96%	1.08x	64.45L	59.76L	—

Nifty Bank

+1.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹132.17	+4.44%	📈 2.20x	4.91Cr	2.23Cr	Overbought
BANKBARODA	₹260.01	+3.88%	📈 2.12x	1.81Cr	85.60L	Overbought
SBIN	₹1,042.00	+2.31%	📈 2.10x	2.41Cr	1.14Cr	—
HDFCBANK	₹798.15	+1.26%	📈 1.89x	6.48Cr	3.42Cr	Overbought
ICICIBANK	₹1,589.00	+1.13%	📈 1.82x	2.75Cr	1.51Cr	Overbought
INDUSINDBK	₹895.00	-1.68%	0.89x	26.03L	29.15L	—
IDFCFIRSTB	₹77.87	+0.70%	0.85x	1.46Cr	1.71Cr	—
KOTAKBANK	₹479.50	-0.10%	0.84x	1.96Cr	2.33Cr	Overbought
AXISBANK	₹1,310.70	-0.92%	0.69x	48.07L	70.05L	—
FEDERALBNK	₹344.10	+1.18%	0.61x	51.14L	84.42L	—

Energy

+0.81%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹146.85	+0.41%	📈 1.89x	2.27Cr	1.20Cr	Overbought
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
GAIL	₹188.00	+1.19%	1.29x	1.16Cr	89.83L	Overbought
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
BPCL	₹316.00	-1.22%	1.24x	65.33L	52.81L	—
NTPC	₹328.75	+1.64%	1.01x	96.75L	96.07L	—
TATAPOWER	₹360.00	+2.13%	0.98x	44.38L	45.25L	—
RELIANCE	₹1,324.40	+0.33%	0.94x	1.97Cr	2.10Cr	—
ADANIGREEN	₹1,448.90	+1.74%	0.87x	14.65L	16.89L	—
ADANIENSOL	₹1,439.10	-1.26%	0.54x	8.35L	15.57L	—

PSE

+0.48%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹146.85	+0.41%	📈 1.89x	2.27Cr	1.20Cr	Overbought
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
BPCL	₹316.00	-1.22%	1.24x	65.33L	52.81L	—
HAL	₹4,999.00	+0.38%	1.09x	8.32L	7.65L	—
NTPC	₹328.75	+1.64%	1.01x	96.75L	96.07L	—
COALINDIA	₹401.50	+0.37%	0.96x	73.29L	76.31L	—
PFC	₹338.30	+2.89%	0.85x	73.32L	86.67L	—
BEL	₹394.55	-0.37%	0.84x	92.35L	1.10Cr	—

Automobile

+0.41%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹125,105.00	-0.15%	📈 1.61x	5.1K	3.2K	—
ASHOKLEY	₹174.86	+1.61%	1.44x	2.71Cr	1.88Cr	Overbought
BAJAJ-AUTO	₹10,979.00	+0.72%	1.13x	3.76L	3.33L	—
MARUTI	₹12,928.00	+1.40%	1.08x	5.58L	5.18L	Overbought
TVSMOTOR	₹4,505.90	+0.32%	0.96x	7.03L	7.30L	Overbought
EICHERMOT	₹7,629.00	-0.53%	0.85x	3.73L	4.40L	—
M&M	₹3,290.60	+0.10%	0.80x	22.94L	28.76L	Overbought
BALKRISIND	₹2,339.60	-2.76%	0.71x	1.90L	2.67L	—
HEROMOTOCO	₹5,410.50	-1.86%	0.61x	3.49L	5.67L	—

Infrastructure

+0.17%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,169.70	-1.78%	📈 2.49x	11.68L	4.68L	—
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
LT	₹4,185.00	+1.63%	1.41x	32.52L	23.05L	Overbought
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
NTPC	₹328.75	+1.64%	1.01x	96.75L	96.07L	—
RELIANCE	₹1,324.40	+0.33%	0.94x	1.97Cr	2.10Cr	—
ULTRACEMCO	₹12,275.00	-1.41%	0.91x	2.65L	2.92L	Overbought
IIFL	₹627.00	+0.20%	0.85x	19.94L	23.52L	—
ADANIPORTS	₹1,942.70	+0.31%	0.76x	27.77L	36.68L	—
BHARTIARTL	₹2,072.10	-1.67%	0.59x	60.64L	1.02Cr	—

Realty

+0.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OBEROIRLTY	₹1,775.00	+2.07%	🔥 3.53x	11.88L	3.37L	—
PRESTIGE	₹1,597.50	-1.93%	📈 2.21x	8.37L	3.79L	—
SIGNATURE	₹725.90	-2.94%	1.19x	4.06L	3.41L	—
GODREJPROP	₹1,814.60	+0.29%	1.00x	7.00L	6.96L	—
LODHA	₹1,195.00	+1.36%	0.74x	10.49L	14.15L	—
DLF	₹755.00	+0.28%	0.67x	17.81L	26.65L	Overbought
BRIGADE	₹546.95	-2.01%	0.57x	2.05L	3.57L	—
PHOENIXLTD	₹2,147.00	-0.37%	0.53x	2.57L	4.82L	Overbought
SOBHA	₹1,257.80	-1.38%	0.22x	55.9K	2.55L	—
SUNTECK	₹298.80	+0.15%	0.09x	1.07L	12.38L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,290.00	+5.74%	📈 2.07x	17.43L	8.43L	—
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
NBCC	₹80.15	+3.08%	1.31x	1.05Cr	80.40L	—
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
NHPC	₹80.39	-2.06%	1.25x	1.72Cr	1.38Cr	—
NTPC	₹328.75	+1.64%	1.01x	96.75L	96.07L	—
COALINDIA	₹401.50	+0.37%	0.96x	73.29L	76.31L	—
BEL	₹394.55	-0.37%	0.84x	92.35L	1.10Cr	—
OIL	₹439.00	-1.10%	0.68x	10.48L	15.49L	—
SJVN	₹57.72	+1.00%	0.29x	26.68L	91.08L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹798.15	+1.26%	📈 1.89x	6.48Cr	3.42Cr	Overbought
ICICIBANK	₹1,589.00	+1.13%	📈 1.82x	2.75Cr	1.51Cr	Overbought
HDFCLIFE	₹565.40	+0.02%	1.07x	24.98L	23.32L	—
BAJFINANCE	₹1,064.85	-2.11%	0.96x	92.03L	95.47L	—
PFC	₹338.30	+2.89%	0.85x	73.32L	86.67L	—
SHRIRAMFIN	₹965.00	+0.40%	0.83x	50.50L	60.59L	—
SBILIFE	₹1,748.00	-2.02%	0.66x	8.50L	12.96L	—
BAJAJFINSV	₹1,836.90	-1.49%	0.49x	5.70L	11.68L	—
CHOLAFIN	₹1,790.80	+0.32%	0.29x	6.01L	20.49L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹69.77	+9.07%	📈 2.47x	4.48Cr	1.81Cr	—
DISHTV	₹2.08	+4.52%	1.15x	27.12L	23.48L	—
PVRINOX	₹1,589.80	+1.55%	0.97x	8.82L	9.13L	Overbought
NAZARA	₹407.90	-1.02%	0.67x	11.22L	16.86L	—
NETWORK18	₹27.19	+1.34%	0.48x	25.09L	52.35L	—
SUNTV	₹609.90	+2.43%	0.42x	3.28L	7.86L	—
HATHWAY	₹9.40	+0.86%	0.19x	11.00L	58.93L	—

Metals

-0.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATASTEEL	₹184.85	-0.78%	📈 2.24x	4.99Cr	2.23Cr	—
HINDALCO	₹960.00	+0.17%	📈 1.99x	90.29L	45.41L	—
NMDC	₹71.50	+1.56%	📈 1.75x	2.68Cr	1.53Cr	—
JINDALSTEL	₹1,146.00	-1.63%	📈 1.60x	19.34L	12.05L	—
JSWSTEEL	₹1,347.00	-0.74%	1.07x	23.20L	21.74L	—
SAIL	₹169.59	-1.17%	0.91x	1.44Cr	1.59Cr	—
VEDL	₹262.00	+0.10%	0.83x	97.24L	1.17Cr	—
NATIONALUM	₹329.00	+1.00%	0.78x	40.13L	51.41L	—
APLAPOLLO	₹2,181.30	-0.18%	0.57x	3.77L	6.65L	—
RATNAMANI	₹2,427.40	-1.16%	0.46x	10.3K	22.2K	—

FMCG

-0.27%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DABUR	₹375.25	-0.42%	1.22x	19.70L	16.11L	—
BRITANNIA	₹4,790.00	+0.10%	1.02x	2.67L	2.61L	—
ITC	₹278.80	-1.54%	0.92x	1.86Cr	2.02Cr	—
VBL	₹435.00	-0.68%	0.86x	45.96L	53.65L	—
GODREJCP	₹850.65	-0.04%	0.86x	12.50L	14.60L	—
HINDUNILVR	₹1,990.30	-0.41%	0.85x	14.57L	17.05L	—
NESTLEIND	₹1,297.80	+1.22%	0.85x	19.49L	23.03L	—
MARICO	₹902.00	+0.47%	0.76x	21.14L	27.98L	Overbought
TATACONSUM	₹1,083.90	-0.22%	0.69x	13.33L	19.36L	—
COLPAL	₹1,695.00	+0.95%	0.29x	2.08L	7.21L	—

IT Services

-1.54%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,455.00	-2.58%	1.00x	8.81L	8.81L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,407.00	-2.29%	0.79x	39.49L	49.76L	—
TECHM	₹1,805.00	-1.42%	0.66x	28.17L	42.74L	—
INFY	₹1,154.10	-2.31%	0.60x	1.01Cr	1.68Cr	—
PERSISTENT	₹6,040.00	-0.22%	0.58x	4.81L	8.24L	—
WIPRO	₹199.00	+0.51%	0.54x	1.18Cr	2.16Cr	—
TCS	₹2,475.40	-0.92%	0.47x	28.98L	61.97L	—
COFORGE	₹2,047.00	-1.40%	0.42x	11.61L	27.60L	—
KPITTECH	₹542.35	+0.35%	0.38x	10.10L	26.82L	—

Wall Street Wrap: S&P 500 Gains 2.35% (10 Nov)

thetrader market_updates November 10, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

10 November 2026

Key US Benchmark Indices

S&P 500

7,549.94

▲ +173.08 (+2.35%)

Nasdaq 100

27,907.62

▲ +917.63 (+3.40%)

Dow Jones

52,389.75

▲ +1,104.02 (+2.15%)

CBOE VIX

19.92

▼ -5.72 (-22.31%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.40

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Industrials
+3.82%

Technology
+3.73%

Cons. Discretionary
+2.92%

Communication
+2.45%

Health Care
+1.91%

Materials
+1.91%

Utilities
+1.53%

Real Estate
+1.45%

Financials
+1.45%

Cons. Staples
+0.90%

Energy
+0.52%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$350.69	+8.32 (+2.43%)	48.7M
Microsoft MSFT	$545.18	+14.57 (+2.75%)	25.3M
Nvidia NVDA Vol Breakout	$178.67	-7.97 (-4.27%)	459.1M
Broadcom AVGO Vol Breakout	$319.48	+25.79 (+8.78%)	36.6M
Oracle ORCL	$119.79	+3.69 (+3.18%)	27.7M
Adobe ADBE	$237.32	-1.98 (-0.83%)	3.5M
Cisco CSCO	$98.65	+4.80 (+5.11%)	20.3M
Salesforce CRM	$214.94	+1.29 (+0.60%)	6.7M
AMD AMD Vol Breakout	$508.58	+59.54 (+13.26%)	51.0M
Qualcomm QCOM	$171.47	+6.06 (+3.66%)	16.5M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$342.08	+7.59 (+2.27%)	7.1M
Visa V	$422.16	-0.49 (-0.12%)	6.8M
Mastercard MA	$655.81	+3.11 (+0.48%)	2.9M
Bank of America BAC	$50.55	+1.13 (+2.29%)	29.9M
Goldman Sachs GS	$906.22	+40.40 (+4.67%)	2.2M
Morgan Stanley MS	$187.10	+5.66 (+3.12%)	8.8M
Wells Fargo WFC	$85.49	+1.55 (+1.85%)	9.3M
BlackRock BLK	$1,214.71	+35.84 (+3.04%)	637K
American Express AXP	$324.31	+3.32 (+1.03%)	2.5M
Citigroup C	$121.97	+2.92 (+2.45%)	9.1M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.73	-1.14 (-0.69%)	17.2M
Chevron CVX	$210.78	-1.83 (-0.86%)	9.4M
ConocoPhillips COP Vol Breakout	$134.47	-1.80 (-1.32%)	10.6M
Schlumberger SLB	$50.38	+0.46 (+0.92%)	9.7M
EOG Resources EOG Vol Breakout	$148.43	+1.30 (+0.88%)	5.8M
Marathon Petroleum MPC	$389.88	+17.14 (+4.60%)	2.7M
Phillips 66 PSX	$253.02	+7.30 (+2.97%)	3.2M
Valero Energy VLO	$356.75	+10.30 (+2.97%)	3.4M
Williams Companies WMB	$66.45	+2.37 (+3.70%)	9.0M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$397.62	+3.47 (+0.88%)	4.9M
Eli Lilly LLY	$1,411.95	+57.95 (+4.28%)	4.0M
Johnson & Johnson JNJ	$282.11	+5.89 (+2.13%)	6.9M
AbbVie ABBV	$293.30	+1.99 (+0.68%)	5.9M
Merck MRK	$148.76	+2.03 (+1.38%)	7.6M
Pfizer PFE	$29.23	-0.16 (-0.54%)	45.7M
Amgen AMGN	$465.23	+4.81 (+1.04%)	2.3M
Intuitive Surgical ISRG	$460.56	+7.76 (+1.71%)	2.2M
Thermo Fisher TMO	$721.63	+26.87 (+3.87%)	2.3M
Gilead Sciences GILD	$169.32	+2.43 (+1.46%)	4.5M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$266.93	+7.63 (+2.94%)	51.4M
Tesla TSLA	$378.05	+19.83 (+5.54%)	36.3M
Home Depot HD	$353.42	+9.95 (+2.90%)	5.2M
McDonald’s MCD	$281.44	+4.92 (+1.78%)	5.0M
Nike NKE	$39.88	+1.29 (+3.34%)	20.6M
Lowe’s LOW	$232.10	+7.55 (+3.36%)	3.1M
Starbucks SBUX	$109.44	+4.03 (+3.82%)	8.9M
Booking Holdings BKNG	$163.49	+2.82 (+1.76%)	6.1M
TJX Companies TJX	$138.13	+2.83 (+2.09%)	6.7M
Norwegian Cruise NCLH	$18.43	+0.51 (+2.85%)	16.3M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$288.15	+3.37 (+1.18%)	36.3M
Meta META	$641.37	+31.22 (+5.12%)	19.1M
Netflix NFLX	$63.95	+0.54 (+0.85%)	35.6M
Disney DIS	$119.12	+2.37 (+2.03%)	7.6M
T-Mobile TMUS	$168.71	+6.70 (+4.14%)	7.3M
Verizon VZ	$46.06	+0.37 (+0.81%)	24.0M
AT&T T	$21.80	+0.17 (+0.79%)	42.1M
Comcast CMCSA	$24.51	+0.12 (+0.49%)	23.8M
Charter CHTR	$121.20	+3.13 (+2.65%)	3.5M
Snap SNAP	$5.05	+0.09 (+1.81%)	48.1M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$598.88	+40.25 (+7.21%)	3.7M
Honeywell HON	$229.00	+8.95 (+4.07%)	3.2M
GE Aerospace GE	$335.54	+12.30 (+3.81%)	4.1M
Union Pacific UNP	$297.01	+6.85 (+2.36%)	2.4M
UPS UPS	$110.96	+2.66 (+2.46%)	4.4M
Boeing BA	$172.38	-1.02 (-0.59%)	11.4M
Lockheed Martin LMT	$588.19	+21.11 (+3.72%)	1.2M
RTX Corp RTX	$196.31	+6.78 (+3.58%)	3.9M
John Deere DE	$691.28	+19.63 (+2.92%)	1.6M
3M MMM	$188.63	+3.48 (+1.88%)	4.2M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$168.32	+2.92 (+1.77%)	9.3M
Coca-Cola KO	$96.03	+0.36 (+0.38%)	16.6M
PepsiCo PEP	$141.88	+0.54 (+0.38%)	11.4M
Costco COST	$1,066.18	+12.62 (+1.20%)	2.2M
Walmart WMT	$125.66	+0.14 (+0.11%)	23.8M
Philip Morris PM	$193.12	-4.76 (-2.41%)	7.3M
Estee Lauder EL	$113.16	+3.10 (+2.82%)	4.3M
Altria MO	$75.81	-0.31 (-0.41%)	7.5M
Mondelez MDLZ	$66.44	+0.42 (+0.64%)	6.1M
Colgate-Palmolive CL	$97.94	+1.38 (+1.43%)	4.8M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$520.33	+5.08 (+0.99%)	1.7M
Air Products APD	$311.08	+6.24 (+2.05%)	1.1M
Freeport-McMoRan FCX	$62.33	+2.91 (+4.90%)	10.4M
Sherwin-Williams SHW	$357.93	+13.83 (+4.02%)	2.1M
Newmont NEM	$125.16	+4.25 (+3.52%)	7.4M
Corteva CTVA	$12.11	+0.21 (+1.76%)	24.1M
Ecolab ECL	$306.74	+6.06 (+2.02%)	1.6M
Vulcan Materials VMC	$289.44	+7.24 (+2.57%)	1.2M
Dow DOW	$30.96	-0.44 (-1.40%)	7.1M
Nucor NUE	$249.24	+4.27 (+1.74%)	1.3M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$130.55	+3.59 (+2.83%)	4.1M
American Tower AMT	$189.00	+0.21 (+0.11%)	2.7M
Equinix EQIX	$1,054.50	+41.79 (+4.13%)	836K
Crown Castle CCI	$87.83	-0.77 (-0.87%)	4.1M
Public Storage PSA Vol Breakout	$338.15	+0.69 (+0.20%)	1.6M
Digital Realty DLR	$180.10	+5.90 (+3.39%)	2.4M
Realty Income O	$59.50	+0.46 (+0.78%)	5.2M
VICI Properties VICI	$25.16	+0.37 (+1.49%)	11.0M
SBA Communications SBAC	$190.35	+0.93 (+0.49%)	862K
Welltower WELL	$247.35	+2.34 (+0.96%)	3.1M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$86.86	-0.09 (-0.10%)	12.1M
Southern Co SO	$93.57	+1.23 (+1.33%)	6.4M
Duke Energy DUK	$128.10	+0.32 (+0.25%)	6.1M
American Electric AEP	$128.33	+1.80 (+1.42%)	5.4M
Sempra SRE	$78.77	+0.60 (+0.77%)	5.5M
Dominion Energy D	$68.24	-0.36 (-0.52%)	6.0M
Exelon EXC	$45.65	+0.03 (+0.07%)	7.4M
PG&E PCG	$13.14	+0.17 (+1.31%)	29.7M
Xcel Energy XEL	$80.17	+0.50 (+0.63%)	7.1M
Consolidated Edison ED	$118.39	-0.17 (-0.14%)	2.1M

India Market Wrap 09 Nov 2026: Nifty +2.01%

thetrader market_updates November 9, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

DIVISLAB

+12.06%

🔥 3.78x

OBEROIRLTY

+2.07%

🔥 3.53x

Bulls on Rampage! 🚀 Nifty Shatters Resistance

NIFTY 50 INDEX
25,030.35

▲ 2.01%

+493.75 pts

Prev Close
24,536.60

Open Price
24,538.20

Day High
25,030.35

Day Low
24,388.05

📊 Valuation Analytics

CURRENT PE
Current P/E 21.54

1Y FORECAST
6.46%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.54, calculated on 09 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,290.00	+5.74%	📈 2.07x	17.42L	8.43L	—
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
NBCC	₹80.40	+3.08%	1.31x	1.05Cr	80.40L	—
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
NHPC	₹80.39	-2.06%	1.25x	1.72Cr	1.38Cr	—
NTPC	₹328.75	+1.64%	1.01x	96.63L	96.07L	—
COALINDIA	₹401.50	+0.37%	0.96x	73.28L	76.31L	—
BEL	₹394.55	-0.37%	0.84x	92.33L	1.10Cr	—
OIL	₹439.00	-1.10%	0.68x	10.48L	15.49L	—
SJVN	₹57.72	+1.00%	0.29x	26.67L	91.08L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹125,105.00	-0.15%	📈 1.61x	5.1K	3.2K	—
ASHOKLEY	₹174.86	+1.61%	1.44x	2.71Cr	1.88Cr	Overbought
BAJAJ-AUTO	₹10,979.00	+0.72%	1.13x	3.76L	3.33L	—
MARUTI	₹12,928.00	+1.40%	1.08x	5.58L	5.18L	Overbought
TVSMOTOR	₹4,505.90	+0.32%	0.96x	7.03L	7.30L	Overbought
EICHERMOT	₹7,629.00	-0.53%	0.85x	3.73L	4.40L	—
M&M	₹3,290.60	+0.10%	0.80x	22.93L	28.76L	Overbought
BALKRISIND	₹2,343.60	-2.76%	0.71x	1.90L	2.67L	—
HEROMOTOCO	₹5,410.50	-1.86%	0.61x	3.49L	5.67L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹146.85	+0.41%	📈 1.89x	2.26Cr	1.20Cr	Overbought
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
GAIL	₹188.00	+1.19%	1.29x	1.16Cr	89.83L	Overbought
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
BPCL	₹316.00	-1.22%	1.24x	65.33L	52.81L	—
NTPC	₹328.75	+1.64%	1.01x	96.63L	96.07L	—
TATAPOWER	₹360.00	+2.13%	0.98x	44.37L	45.25L	—
RELIANCE	₹1,324.40	+0.33%	0.94x	1.97Cr	2.10Cr	—
ADANIGREEN	₹1,448.90	+1.74%	0.87x	14.64L	16.89L	—
ADANIENSOL	₹1,439.10	-1.26%	0.54x	8.34L	15.57L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹798.15	+1.26%	📈 1.89x	6.48Cr	3.42Cr	Overbought
ICICIBANK	₹1,589.00	+1.13%	📈 1.82x	2.75Cr	1.51Cr	Overbought
HDFCLIFE	₹565.40	+0.02%	1.07x	24.98L	23.32L	—
BAJFINANCE	₹1,064.85	-2.11%	0.96x	91.99L	95.47L	—
PFC	₹338.30	+2.89%	0.85x	73.31L	86.67L	—
SHRIRAMFIN	₹965.00	+0.40%	0.83x	50.48L	60.59L	—
SBILIFE	₹1,748.00	-2.02%	0.66x	8.50L	12.96L	—
BAJAJFINSV	₹1,836.90	-1.49%	0.49x	5.70L	11.68L	—
CHOLAFIN	₹1,790.80	+0.32%	0.29x	6.00L	20.49L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DABUR	₹375.25	-0.42%	1.22x	19.69L	16.11L	—
BRITANNIA	₹4,790.00	+0.10%	1.02x	2.67L	2.61L	—
ITC	₹278.80	-1.54%	0.92x	1.86Cr	2.02Cr	—
VBL	₹435.00	-0.68%	0.86x	45.96L	53.65L	—
GODREJCP	₹850.65	-0.04%	0.86x	12.50L	14.60L	—
HINDUNILVR	₹1,990.30	-0.41%	0.85x	14.57L	17.05L	—
NESTLEIND	₹1,297.80	+1.22%	0.85x	19.49L	23.03L	—
MARICO	₹902.00	+0.47%	0.76x	21.14L	27.98L	Overbought
TATACONSUM	₹1,083.90	-0.22%	0.69x	13.33L	19.36L	—
COLPAL	₹1,695.00	+0.95%	0.29x	2.08L	7.21L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,169.70	-1.78%	📈 2.49x	11.68L	4.68L	—
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
LT	₹4,185.00	+1.63%	1.41x	32.50L	23.05L	Overbought
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
NTPC	₹328.75	+1.64%	1.01x	96.63L	96.07L	—
RELIANCE	₹1,324.40	+0.33%	0.94x	1.97Cr	2.10Cr	—
ULTRACEMCO	₹12,275.00	-1.41%	0.91x	2.65L	2.92L	Overbought
IIFL	₹627.00	+0.20%	0.84x	19.76L	23.52L	—
ADANIPORTS	₹1,942.70	+0.31%	0.76x	27.76L	36.68L	—
BHARTIARTL	₹2,072.10	-1.67%	0.59x	60.64L	1.02Cr	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,455.00	-2.58%	1.00x	8.81L	8.81L	—
HCLTECH	₹1,407.00	-2.29%	0.79x	39.49L	49.76L	—
TECHM	₹1,805.00	-1.42%	0.66x	28.17L	42.74L	—
INFY	₹1,154.10	-2.31%	0.60x	1.01Cr	1.68Cr	—
PERSISTENT	₹6,040.00	-0.22%	0.58x	4.81L	8.24L	—
WIPRO	₹199.00	+0.51%	0.54x	1.18Cr	2.16Cr	—
TCS	₹2,475.40	-0.92%	0.47x	28.94L	61.97L	—
COFORGE	₹2,047.00	-1.40%	0.42x	11.61L	27.60L	—
KPITTECH	₹542.35	+0.35%	0.38x	10.10L	26.82L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹69.77	+9.07%	📈 2.47x	4.48Cr	1.81Cr	—
DISHTV	₹2.08	+4.52%	1.15x	27.11L	23.48L	—
PVRINOX	₹1,589.80	+1.55%	0.97x	8.82L	9.13L	Overbought
NAZARA	₹407.90	-1.02%	0.67x	11.22L	16.86L	—
NETWORK18	₹27.19	+1.34%	0.48x	25.09L	52.35L	—
SUNTV	₹609.90	+2.43%	0.42x	3.28L	7.86L	—
HATHWAY	₹9.40	+0.86%	0.19x	11.00L	58.93L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATASTEEL	₹184.85	-0.78%	📈 2.23x	4.99Cr	2.23Cr	—
HINDALCO	₹960.00	+0.17%	📈 1.99x	90.26L	45.41L	—
NMDC	₹71.50	+1.56%	📈 1.75x	2.68Cr	1.53Cr	—
JINDALSTEL	₹1,146.00	-1.63%	📈 1.60x	19.33L	12.05L	—
JSWSTEEL	₹1,347.00	-0.74%	1.07x	23.20L	21.74L	—
SAIL	₹169.59	-1.17%	0.91x	1.44Cr	1.59Cr	—
VEDL	₹262.00	+0.10%	0.83x	97.22L	1.17Cr	—
NATIONALUM	₹329.00	+1.00%	0.78x	40.13L	51.41L	—
APLAPOLLO	₹2,181.30	-0.18%	0.57x	3.77L	6.65L	—
RATNAMANI	₹2,427.40	-1.16%	0.46x	10.3K	22.2K	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹11,565.50	+12.06%	🔥 3.78x	25.85L	6.85L	Overbought
AUROPHARMA	₹1,855.30	+3.07%	📈 2.28x	24.12L	10.59L	Overbought
ALKEM	₹5,398.50	+1.92%	📈 1.64x	1.70L	1.04L	—
SUNPHARMA	₹1,904.50	+2.39%	1.48x	31.26L	21.07L	Overbought
CIPLA	₹1,403.80	-0.51%	1.31x	17.06L	13.01L	—
TORNTPHARM	₹4,780.00	+0.63%	1.22x	4.03L	3.32L	—
ZYDUSLIFE	₹1,215.90	+1.50%	1.17x	18.77L	16.05L	—
LUPIN	₹2,025.00	+1.86%	1.06x	7.52L	7.09L	—
DRREDDY	₹1,385.00	+0.87%	0.81x	17.88L	22.18L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹146.85	+0.41%	📈 1.89x	2.26Cr	1.20Cr	Overbought
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
BPCL	₹316.00	-1.22%	1.24x	65.33L	52.81L	—
HAL	₹4,999.00	+0.38%	1.09x	8.31L	7.65L	—
NTPC	₹328.75	+1.64%	1.01x	96.63L	96.07L	—
COALINDIA	₹401.50	+0.37%	0.96x	73.28L	76.31L	—
PFC	₹338.30	+2.89%	0.85x	73.31L	86.67L	—
BEL	₹394.55	-0.37%	0.84x	92.33L	1.10Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹132.17	+4.44%	📈 2.20x	4.91Cr	2.23Cr	Overbought
BANKBARODA	₹260.01	+3.88%	📈 2.12x	1.81Cr	85.60L	Overbought
SBIN	₹1,042.00	+2.31%	📈 2.10x	2.41Cr	1.14Cr	—
INDIANB	₹933.70	+3.51%	📈 1.88x	31.86L	16.94L	Overbought
BANKINDIA	₹145.00	+4.64%	📈 1.72x	1.49Cr	86.91L	—
CANBK	₹128.10	+4.21%	1.46x	3.60Cr	2.46Cr	—
UNIONBANK	₹197.00	+5.35%	1.31x	2.16Cr	1.65Cr	Overbought
UCOBANK	₹24.19	+1.47%	1.15x	56.11L	48.99L	—
IOB	₹31.12	+1.83%	1.13x	42.35L	37.32L	—
CENTRALBK	₹31.23	+1.96%	1.08x	64.41L	59.76L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OBEROIRLTY	₹1,775.00	+2.07%	🔥 3.53x	11.88L	3.37L	—
PRESTIGE	₹1,597.50	-1.93%	📈 2.21x	8.37L	3.79L	—
SIGNATURE	₹725.90	-2.94%	1.19x	4.06L	3.41L	—
GODREJPROP	₹1,814.60	+0.29%	1.00x	7.00L	6.96L	—
LODHA	₹1,195.00	+1.36%	0.74x	10.49L	14.15L	—
DLF	₹755.00	+0.28%	0.67x	17.80L	26.65L	Overbought
BRIGADE	₹546.95	-2.01%	0.57x	2.05L	3.57L	—
PHOENIXLTD	₹2,147.00	-0.37%	0.53x	2.57L	4.82L	Overbought
SOBHA	₹1,257.80	-1.38%	0.22x	55.9K	2.55L	—
SUNTECK	₹298.80	+0.15%	0.09x	1.07L	12.38L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹132.17	+4.44%	📈 2.20x	4.91Cr	2.23Cr	Overbought
BANKBARODA	₹260.01	+3.88%	📈 2.12x	1.81Cr	85.60L	Overbought
SBIN	₹1,042.00	+2.31%	📈 2.10x	2.41Cr	1.14Cr	—
HDFCBANK	₹798.15	+1.26%	📈 1.89x	6.48Cr	3.42Cr	Overbought
ICICIBANK	₹1,589.00	+1.13%	📈 1.82x	2.75Cr	1.51Cr	Overbought
INDUSINDBK	₹895.00	-1.68%	0.89x	26.03L	29.15L	—
IDFCFIRSTB	₹77.87	+0.70%	0.85x	1.46Cr	1.71Cr	—
KOTAKBANK	₹479.50	-0.10%	0.84x	1.96Cr	2.33Cr	Overbought
AXISBANK	₹1,310.70	-0.92%	0.69x	48.06L	70.05L	—
FEDERALBNK	₹344.10	+1.18%	0.61x	51.13L	84.42L	—

India Market Wrap 08 Nov 2026: Nifty -0.18%

thetrader market_updates November 8, 2026 0 Comment

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,986.40

▼ 0.18%

-43.95 pts

Prev Close
25,030.35

Open Price
25,070.45

Day High
25,131.85

Day Low
24,985.40

📊 Valuation Analytics

CURRENT PE
Current P/E 23.86

1Y FORECAST
5.09%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.86, calculated on 06 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+1.74%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹11,097.00	+7.52%	0.96x	6.58L	6.85L	Overbought
SUNPHARMA	₹1,915.00	+2.96%	0.46x	9.72L	21.07L	Overbought
ZYDUSLIFE	₹1,199.50	+0.13%	0.17x	2.77L	16.05L	—
AUROPHARMA	₹1,804.00	+0.22%	0.08x	83.2K	10.59L	—
LUPIN	₹1,997.00	+0.45%	0.07x	49.5K	7.09L	—
ALKEM	₹5,304.00	+0.13%	0.05x	5.5K	1.04L	—
CIPLA	₹1,405.80	-0.37%	0.05x	65.1K	13.01L	—
DRREDDY	₹1,370.00	-0.22%	0.04x	93.8K	22.18L	Overbought
TORNTPHARM	₹4,773.00	+0.48%	0.04x	13.1K	3.32L	—

Energy

+0.43%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹234.80	+1.31%	0.46x	48.34L	1.05Cr	—
TATAPOWER	₹353.40	+0.26%	0.20x	9.16L	45.25L	—
RELIANCE	₹1,324.00	+0.30%	0.20x	41.72L	2.10Cr	—
IOC	₹145.10	-0.79%	0.18x	21.89L	1.20Cr	Overbought
ADANIGREEN	₹1,417.00	-0.50%	0.13x	2.11L	16.89L	—
NTPC	₹322.70	-0.23%	0.11x	10.21L	96.07L	—
BPCL	₹317.60	-0.72%	0.10x	5.52L	52.81L	—
ADANIENSOL	₹1,450.00	-0.51%	0.09x	1.35L	15.57L	—
GAIL	₹184.72	-0.58%	0.07x	6.73L	89.83L	—
POWERGRID	₹261.35	+0.56%	0.06x	6.31L	1.09Cr	—

Metals

+0.35%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATASTEEL	₹190.20	+2.09%	0.72x	1.61Cr	2.23Cr	—
RATNAMANI	₹2,411.60	-1.80%	0.62x	13.7K	22.2K	—
HINDALCO	₹953.00	-0.56%	0.29x	13.33L	45.41L	—
NMDC	₹71.00	+0.85%	0.24x	36.86L	1.53Cr	—
VEDL	₹261.00	-0.29%	0.18x	20.56L	1.17Cr	—
APLAPOLLO	₹2,186.00	+0.03%	0.10x	67.9K	6.65L	—
SAIL	₹171.20	-0.23%	0.10x	16.16L	1.59Cr	—
NATIONALUM	₹325.90	+0.05%	0.10x	5.12L	51.41L	—
JINDALSTEL	₹1,155.00	-0.86%	0.09x	1.03L	12.05L	—
JSWSTEEL	₹1,351.10	-0.44%	0.08x	1.76L	21.74L	—

Automobile

+0.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹178.00	+3.43%	0.67x	1.26Cr	1.88Cr	Overbought
MRF	₹126,700.00	+1.12%	0.51x	1.6K	3.2K	—
M&M	₹3,267.80	-0.59%	0.15x	4.23L	28.76L	Overbought
TVSMOTOR	₹4,479.60	-0.27%	0.11x	83.5K	7.30L	Overbought
MARUTI	₹12,815.00	+0.51%	0.11x	55.3K	5.18L	Overbought
BAJAJ-AUTO	₹10,910.00	+0.09%	0.09x	29.7K	3.33L	—
BALKRISIND	₹2,386.60	-0.97%	0.07x	19.1K	2.67L	—
HEROMOTOCO	₹5,478.00	-0.63%	0.07x	40.4K	5.67L	—
EICHERMOT	₹7,651.00	-0.24%	0.06x	27.4K	4.40L	—

PSE

+0.07%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹234.80	+1.31%	0.46x	48.34L	1.05Cr	—
BEL	₹397.70	+0.43%	0.26x	29.08L	1.10Cr	—
COALINDIA	₹401.00	+0.25%	0.19x	14.50L	76.31L	—
IOC	₹145.10	-0.79%	0.18x	21.89L	1.20Cr	Overbought
PFC	₹330.60	+0.55%	0.13x	11.44L	86.67L	—
NTPC	₹322.70	-0.23%	0.11x	10.21L	96.07L	—
BPCL	₹317.60	-0.72%	0.10x	5.52L	52.81L	—
HAL	₹4,985.00	+0.10%	0.10x	75.4K	7.65L	—
POWERGRID	₹261.35	+0.56%	0.06x	6.31L	1.09Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹234.80	+1.31%	0.46x	48.34L	1.05Cr	—
NBCC	₹78.25	+0.32%	0.35x	28.40L	80.40L	—
BEL	₹397.70	+0.43%	0.26x	29.08L	1.10Cr	—
COALINDIA	₹401.00	+0.25%	0.19x	14.50L	76.31L	—
COCHINSHIP	₹1,236.50	+1.35%	0.19x	1.57L	8.43L	—
NHPC	₹81.04	-1.27%	0.16x	21.79L	1.38Cr	—
OIL	₹444.50	+0.14%	0.14x	2.20L	15.49L	—
NTPC	₹322.70	-0.23%	0.11x	10.21L	96.07L	—
SJVN	₹57.51	+0.63%	0.08x	7.29L	91.08L	—
POWERGRID	₹261.35	+0.56%	0.06x	6.31L	1.09Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹784.10	-0.53%	0.21x	71.93L	3.42Cr	Overbought
HDFCLIFE	₹562.00	-0.58%	0.17x	3.93L	23.32L	—
ICICIBANK	₹1,565.00	-0.39%	0.13x	19.99L	1.51Cr	Overbought
PFC	₹330.60	+0.55%	0.13x	11.44L	86.67L	—
SHRIRAMFIN	₹960.05	-0.11%	0.10x	6.30L	60.59L	—
BAJAJFINSV	₹1,855.10	-0.51%	0.10x	1.11L	11.68L	—
BAJFINANCE	₹1,081.75	-0.55%	0.09x	8.34L	95.47L	Overbought
SBILIFE	₹1,764.20	-1.11%	0.06x	76.1K	12.96L	—
CHOLAFIN	₹1,769.80	-0.85%	0.03x	51.3K	20.49L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹68.42	+6.96%	0.72x	1.30Cr	1.81Cr	—
NAZARA	₹405.45	-1.61%	0.33x	5.54L	16.86L	—
DISHTV	₹2.01	+1.01%	0.24x	5.68L	23.48L	—
PVRINOX	₹1,596.60	+1.98%	0.14x	1.28L	9.13L	Overbought
NETWORK18	₹27.00	+0.63%	0.13x	6.87L	52.35L	—
HATHWAY	₹9.45	+1.39%	0.08x	4.69L	58.93L	—
SUNTV	₹600.85	+0.91%	0.04x	30.8K	7.86L	—

Infrastructure

-0.06%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹234.80	+1.31%	0.46x	48.34L	1.05Cr	—
RELIANCE	₹1,324.00	+0.30%	0.20x	41.72L	2.10Cr	—
IIFL	₹629.75	+0.64%	0.17x	3.99L	23.52L	—
LT	₹4,110.00	-0.19%	0.13x	3.11L	23.05L	Overbought
ADANIPORTS	₹1,949.30	+0.66%	0.13x	4.78L	36.68L	—
ULTRACEMCO	₹12,499.00	+0.39%	0.12x	35.7K	2.92L	Overbought
NTPC	₹322.70	-0.23%	0.11x	10.21L	96.07L	—
GRASIM	₹3,207.20	-0.61%	0.09x	43.8K	4.68L	—
POWERGRID	₹261.35	+0.56%	0.06x	6.31L	1.09Cr	—
BHARTIARTL	₹2,085.50	-1.03%	0.05x	4.68L	1.02Cr	Overbought

FMCG

-0.12%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DABUR	₹382.80	+0.64%	0.19x	3.03L	16.11L	—
BRITANNIA	₹4,781.00	-0.08%	0.15x	38.0K	2.61L	—
ITC	₹283.45	+0.11%	0.15x	29.38L	2.02Cr	—
VBL	₹435.00	-0.68%	0.09x	5.07L	53.65L	—
COLPAL	₹1,692.80	+0.82%	0.08x	61.1K	7.21L	—
HINDUNILVR	₹1,997.00	-0.07%	0.08x	1.43L	17.05L	—
NESTLEIND	₹1,273.50	-0.67%	0.06x	1.47L	23.03L	—
TATACONSUM	₹1,080.00	-0.58%	0.04x	79.8K	19.36L	—
MARICO	₹893.25	-0.50%	0.03x	77.6K	27.98L	Overbought
GODREJCP	₹852.75	+0.21%	0.03x	38.8K	14.60L	—

PSU Bank

-0.32%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOB	₹30.90	+1.11%	0.25x	9.33L	37.32L	—
CENTRALBK	₹30.82	+0.62%	0.23x	13.81L	59.76L	—
UCOBANK	₹23.97	+0.55%	0.21x	10.32L	48.99L	—
SBIN	₹1,016.00	-0.25%	0.17x	19.48L	1.14Cr	—
PNB	₹125.55	-0.79%	0.15x	33.13L	2.23Cr	—
CANBK	₹123.15	+0.18%	0.12x	29.63L	2.46Cr	—
INDIANB	₹894.80	-0.80%	0.11x	1.79L	16.94L	—
BANKBARODA	₹248.90	-0.56%	0.10x	8.15L	85.60L	—
BANKINDIA	₹138.71	+0.10%	0.07x	5.91L	86.91L	—
UNIONBANK	₹186.55	-0.24%	0.05x	9.02L	1.65Cr	—

IT Services

-0.33%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
KPITTECH	₹543.90	+0.64%	0.07x	1.76L	26.82L	—
COFORGE	₹2,072.00	-0.19%	0.06x	1.76L	27.60L	—
INFY	₹1,171.60	-0.83%	0.06x	10.03L	1.68Cr	—
MPHASIS	₹2,524.00	+0.16%	0.06x	50.3K	8.81L	—
TCS	₹2,498.80	+0.01%	0.05x	3.02L	61.97L	—
HCLTECH	₹1,442.00	+0.14%	0.04x	1.97L	49.76L	—
PERSISTENT	₹6,022.00	-0.52%	0.04x	32.2K	8.24L	—
WIPRO	₹197.55	-0.23%	0.04x	8.40L	2.16Cr	—
TECHM	₹1,829.90	-0.06%	0.03x	1.18L	42.74L	Overbought

Nifty Bank

-0.40%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IDFCFIRSTB	₹77.10	-0.30%	0.27x	45.74L	1.71Cr	—
HDFCBANK	₹784.10	-0.53%	0.21x	71.93L	3.42Cr	Overbought
SBIN	₹1,016.00	-0.25%	0.17x	19.48L	1.14Cr	—
PNB	₹125.55	-0.79%	0.15x	33.13L	2.23Cr	—
ICICIBANK	₹1,565.00	-0.39%	0.13x	19.99L	1.51Cr	Overbought
KOTAKBANK	₹480.50	+0.10%	0.12x	28.41L	2.33Cr	Overbought
INDUSINDBK	₹903.00	-0.80%	0.11x	3.24L	29.15L	—
FEDERALBNK	₹336.70	-1.00%	0.11x	9.29L	84.42L	—
BANKBARODA	₹248.90	-0.56%	0.10x	8.15L	85.60L	—
AXISBANK	₹1,314.70	-0.62%	0.08x	5.62L	70.05L	—

Realty

-0.65%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹755.30	+1.00%	0.25x	84.3K	3.41L	—
BRIGADE	₹556.50	-0.30%	0.12x	41.8K	3.57L	—
PRESTIGE	₹1,604.90	-1.48%	0.10x	36.3K	3.79L	—
DLF	₹746.00	-0.92%	0.09x	2.53L	26.65L	Overbought
LODHA	₹1,173.90	-0.43%	0.09x	1.27L	14.15L	—
GODREJPROP	₹1,795.10	-0.78%	0.08x	58.2K	6.96L	—
PHOENIXLTD	₹2,130.50	-1.13%	0.06x	28.3K	4.82L	Overbought
OBEROIRLTY	₹1,737.10	-0.11%	0.06x	19.3K	3.37L	—
SOBHA	₹1,270.60	-0.38%	0.05x	12.3K	2.55L	—
SUNTECK	₹299.70	+0.45%	0.03x	40.0K	12.38L	—

India Market Wrap 07 Nov 2026: Nifty +2.01%

thetrader market_updates November 7, 2026 0 Comment

🔥
Volume Breakout Alert
11 stocks with >2.5x volume

MPHASIS

+0.40%

🔥 6.30x

TITAN

+3.42%

🔥 5.55x

SIGNATURE

+2.07%

🔥 3.53x

HINDALCO

+2.19%

🔥 3.29x

M&M

+5.11%

🔥 3.26x

RATNAMANI

+0.07%

🔥 3.20x

INDUSINDBK

-0.13%

🔥 3.09x

ICICIBANK

+4.75%

🔥 2.95x

ONGC

+0.77%

🔥 2.87x

NBCC

-2.90%

🔥 2.82x

HDFCLIFE

+3.95%

🔥 2.73x

Bulls on Rampage! 🚀 Nifty Shatters Resistance

NIFTY 50 INDEX
25,030.35

▲ 2.01%

+493.75 pts

Prev Close
24,536.60

Open Price
24,538.20

Day High
25,030.35

Day Low
24,388.05

📊 Valuation Analytics

CURRENT PE
Current P/E 23.86

1Y FORECAST
5.09%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.86, calculated on 06 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+2.27%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDUSINDBK	₹910.25	-0.13%	🔥 3.09x	80.37L	25.98L	—
ICICIBANK	₹1,571.20	+4.75%	🔥 2.95x	4.04Cr	1.37Cr	Overbought
HDFCBANK	₹788.25	+3.72%	📈 2.31x	7.35Cr	3.19Cr	Overbought
SBIN	₹1,018.50	+1.20%	1.43x	1.58Cr	1.10Cr	—
AXISBANK	₹1,322.90	+3.35%	1.32x	91.04L	69.18L	—
IDFCFIRSTB	₹77.33	-0.60%	1.31x	2.21Cr	1.69Cr	—
KOTAKBANK	₹480.00	+2.78%	1.05x	2.43Cr	2.32Cr	Overbought
BANKBARODA	₹250.31	+0.26%	0.98x	86.57L	88.58L	—
PNB	₹126.55	+0.36%	0.97x	2.16Cr	2.23Cr	—
FEDERALBNK	₹340.10	+0.47%	0.95x	80.75L	85.43L	—

Pharma

+1.21%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹10,320.50	+1.78%	1.34x	8.86L	6.63L	Overbought
AUROPHARMA	₹1,800.00	+0.84%	1.28x	12.96L	10.16L	—
CIPLA	₹1,411.00	+0.49%	1.25x	15.67L	12.50L	—
SUNPHARMA	₹1,860.00	+1.69%	1.13x	23.48L	20.70L	—
TORNTPHARM	₹4,750.00	+0.85%	1.10x	3.59L	3.26L	—
ZYDUSLIFE	₹1,197.90	+0.41%	1.07x	17.11L	16.06L	—
LUPIN	₹1,988.10	+0.01%	0.60x	4.31L	7.18L	—
DRREDDY	₹1,373.00	+0.51%	0.59x	13.43L	22.65L	Overbought
ALKEM	₹5,297.00	+2.06%	0.57x	65.9K	1.15L	—

Infrastructure

+0.77%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
IIFL	₹625.75	+3.52%	📈 2.36x	51.35L	21.73L	—
GRASIM	₹3,227.00	-0.02%	📈 2.07x	9.23L	4.47L	—
BHARTIARTL	₹2,107.20	+2.45%	📈 1.76x	1.71Cr	96.95L	Overbought
ULTRACEMCO	₹12,450.00	+1.63%	📈 1.72x	4.81L	2.80L	Overbought
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
LT	₹4,117.70	+1.67%	📈 1.53x	33.96L	22.20L	Overbought
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
RELIANCE	₹1,320.00	+0.50%	1.11x	2.28Cr	2.05Cr	—
ADANIPORTS	₹1,936.60	+2.76%	1.06x	38.76L	36.42L	—

Automobile

+0.76%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
M&M	₹3,287.20	+5.11%	🔥 3.26x	85.20L	26.14L	Overbought
MARUTI	₹12,750.00	+0.77%	📈 1.87x	9.24L	4.93L	Overbought
BAJAJ-AUTO	₹10,900.00	+1.32%	📈 1.85x	5.82L	3.14L	—
ASHOKLEY	₹172.09	+1.10%	📈 1.58x	2.87Cr	1.82Cr	Overbought
HEROMOTOCO	₹5,513.00	-0.02%	1.34x	7.42L	5.55L	—
MRF	₹125,295.00	-0.50%	1.16x	3.7K	3.1K	—
EICHERMOT	₹7,669.50	-0.56%	0.91x	4.00L	4.38L	—
TVSMOTOR	₹4,491.70	+0.94%	0.74x	5.58L	7.53L	Overbought
BALKRISIND	₹2,410.00	+0.34%	0.65x	1.75L	2.67L	Overbought

FMCG

+0.67%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRITANNIA	₹4,785.00	-3.92%	📈 2.24x	5.46L	2.44L	—
DABUR	₹380.35	-1.21%	1.26x	19.61L	15.56L	—
MARICO	₹897.75	+1.13%	1.09x	29.24L	26.80L	Overbought
VBL	₹438.00	+1.08%	0.87x	46.68L	53.49L	—
ITC	₹283.15	+1.54%	0.78x	1.71Cr	2.21Cr	—
NESTLEIND	₹1,282.10	+1.89%	0.77x	17.65L	22.82L	—
TATACONSUM	₹1,086.30	+0.80%	0.72x	13.79L	19.11L	Overbought
HINDUNILVR	₹1,998.40	+0.83%	0.60x	10.59L	17.53L	—
GODREJCP	₹851.00	-1.36%	0.54x	7.97L	14.65L	—
COLPAL	₹1,679.00	-0.53%	0.33x	2.35L	7.21L	—

Metals

+0.66%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹958.40	+2.19%	🔥 3.29x	1.34Cr	40.62L	—
RATNAMANI	₹2,455.90	+0.07%	🔥 3.20x	66.1K	20.6K	—
TATASTEEL	₹186.30	+2.36%	📈 1.53x	3.40Cr	2.22Cr	—
JSWSTEEL	₹1,357.10	+0.11%	1.35x	29.86L	22.16L	—
NATIONALUM	₹325.75	-0.23%	1.14x	58.26L	51.01L	—
SAIL	₹171.60	-0.41%	1.14x	1.79Cr	1.57Cr	—
VEDL	₹261.75	-0.78%	0.99x	1.17Cr	1.18Cr	—
NMDC	₹70.40	-0.01%	0.93x	1.47Cr	1.59Cr	—
JINDALSTEL	₹1,165.00	+1.31%	0.88x	11.12L	12.57L	—
APLAPOLLO	₹2,185.30	-0.41%	0.46x	3.02L	6.63L	—

PSU Bank

+0.60%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CANBK	₹122.93	+0.02%	📈 1.57x	3.71Cr	2.36Cr	—
SBIN	₹1,018.50	+1.20%	1.43x	1.58Cr	1.10Cr	—
BANKBARODA	₹250.31	+0.26%	0.98x	86.57L	88.58L	—
PNB	₹126.55	+0.36%	0.97x	2.16Cr	2.23Cr	—
IOB	₹30.56	-0.65%	0.87x	31.99L	36.65L	—
UCOBANK	₹23.84	-0.08%	0.68x	33.47L	49.09L	—
INDIANB	₹902.00	+1.10%	0.67x	11.66L	17.42L	—
BANKINDIA	₹138.57	-0.31%	0.64x	55.80L	86.87L	—
CENTRALBK	₹30.63	+0.10%	0.62x	37.59L	60.24L	—
UNIONBANK	₹187.00	-0.53%	0.61x	99.33L	1.63Cr	—

PSE

+0.50%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
IOC	₹146.25	+1.21%	📈 2.03x	2.32Cr	1.14Cr	Overbought
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
HAL	₹4,980.00	-1.25%	📈 1.60x	11.69L	7.33L	—
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
BPCL	₹319.90	+0.88%	1.14x	60.68L	53.33L	—
BEL	₹396.00	+0.23%	0.79x	88.30L	1.12Cr	—
PFC	₹328.80	-0.18%	0.75x	64.97L	86.76L	—
COALINDIA	₹400.00	+1.45%	0.66x	50.44L	76.52L	—

IT Services

+0.43%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,520.00	+0.40%	🔥 6.30x	44.00L	6.99L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
INFY	₹1,181.40	+1.20%	0.91x	1.53Cr	1.68Cr	—
COFORGE	₹2,076.00	-0.14%	0.89x	24.35L	27.31L	—
HCLTECH	₹1,440.00	+0.66%	0.86x	41.86L	48.91L	—
TCS	₹2,498.50	+0.11%	0.80x	49.22L	61.66L	—
WIPRO	₹198.00	-0.20%	0.67x	1.47Cr	2.19Cr	—
PERSISTENT	₹6,053.50	-0.92%	0.66x	5.34L	8.14L	—
KPITTECH	₹540.45	+0.12%	0.48x	12.83L	26.88L	—
TECHM	₹1,831.00	+0.46%	0.47x	19.97L	42.56L	Overbought

Realty

+0.09%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹747.85	+2.07%	🔥 3.53x	11.67L	3.30L	—
GODREJPROP	₹1,809.30	-0.31%	1.49x	10.27L	6.88L	—
PRESTIGE	₹1,629.00	-0.85%	1.28x	5.20L	4.06L	—
BRIGADE	₹558.15	-0.89%	1.16x	4.08L	3.52L	—
DLF	₹752.90	+1.03%	1.09x	29.89L	27.35L	Overbought
OBEROIRLTY	₹1,739.00	-0.13%	0.81x	2.76L	3.41L	—
LODHA	₹1,179.00	+0.27%	0.75x	10.86L	14.46L	—
PHOENIXLTD	₹2,154.90	+1.36%	0.60x	3.04L	5.09L	Overbought
SOBHA	₹1,275.40	-1.28%	0.52x	1.32L	2.53L	—
SUNTECK	₹298.35	+0.10%	0.09x	1.12L	12.38L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
NBCC	₹78.00	-2.90%	🔥 2.82x	2.05Cr	72.64L	—
NHPC	₹82.08	+1.84%	📈 1.74x	2.29Cr	1.32Cr	Overbought
OIL	₹443.90	+0.94%	📈 1.69x	24.60L	14.57L	—
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
BEL	₹396.00	+0.23%	0.79x	88.30L	1.12Cr	—
COCHINSHIP	₹1,220.00	-1.05%	0.75x	6.47L	8.58L	—
COALINDIA	₹400.00	+1.45%	0.66x	50.44L	76.52L	—
SJVN	₹57.15	-0.70%	0.33x	29.96L	91.61L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,571.20	+4.75%	🔥 2.95x	4.04Cr	1.37Cr	Overbought
HDFCLIFE	₹565.30	+3.95%	🔥 2.73x	59.03L	21.60L	—
HDFCBANK	₹788.25	+3.72%	📈 2.31x	7.35Cr	3.19Cr	Overbought
SBILIFE	₹1,784.00	+2.82%	1.15x	14.82L	12.93L	—
BAJFINANCE	₹1,087.75	+1.66%	0.95x	90.53L	95.62L	Overbought
SHRIRAMFIN	₹961.15	-0.30%	0.76x	46.95L	61.45L	—
PFC	₹328.80	-0.18%	0.75x	64.97L	86.76L	—
CHOLAFIN	₹1,785.00	+1.42%	0.75x	15.28L	20.49L	—
BAJAJFINSV	₹1,864.70	+1.62%	0.65x	7.68L	11.89L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DISHTV	₹1.99	+1.02%	1.36x	32.65L	24.09L	—
ZEEL	₹63.97	-5.12%	1.13x	2.03Cr	1.79Cr	—
PVRINOX	₹1,565.60	-1.00%	0.76x	6.91L	9.12L	Overbought
NETWORK18	₹26.83	-1.18%	0.48x	25.87L	53.38L	—
NAZARA	₹412.10	-1.32%	0.43x	7.94L	18.31L	—
HATHWAY	₹9.32	-1.58%	0.27x	15.99L	59.22L	—
SUNTV	₹595.45	-0.27%	0.17x	1.44L	8.33L	—

Energy

-0.05%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
TATAPOWER	₹352.50	-3.31%	📈 2.33x	1.01Cr	43.36L	—
IOC	₹146.25	+1.21%	📈 2.03x	2.32Cr	1.14Cr	Overbought
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
BPCL	₹319.90	+0.88%	1.14x	60.68L	53.33L	—
RELIANCE	₹1,320.00	+0.50%	1.11x	2.28Cr	2.05Cr	—
GAIL	₹185.79	-0.11%	0.87x	78.13L	89.51L	Overbought
ADANIENSOL	₹1,457.40	+0.74%	0.81x	13.11L	16.13L	—
ADANIGREEN	₹1,424.10	+0.65%	0.66x	13.24L	19.97L	—

Wall Street Wrap: S&P 500 Gains 0.31% (07 Nov)

thetrader market_updates November 7, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

07 November 2026

Key US Benchmark Indices

S&P 500

7,376.86

▲ +23.13 (+0.31%)

Nasdaq 100

26,989.99

▲ +360.18 (+1.35%)

Dow Jones

51,285.73

▼ -237.33 (-0.46%)

CBOE VIX

25.64

▼ -2.54 (-9.01%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
22.83

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Technology
+1.45%

Communication
+0.43%

Industrials
+0.12%

Energy
-0.02%

Cons. Discretionary
-0.05%

Health Care
-0.06%

Utilities
-0.39%

Financials
-0.59%

Real Estate
-0.68%

Materials
-0.73%

Cons. Staples
-1.28%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$342.37	-1.80 (-0.52%)	43.8M
Microsoft MSFT	$530.61	-5.32 (-0.99%)	26.3M
Nvidia NVDA Vol Breakout	$186.64	+5.04 (+2.78%)	179.3M
Broadcom AVGO	$293.69	+2.16 (+0.74%)	32.3M
Oracle ORCL	$116.10	+0.94 (+0.82%)	47.4M
Adobe ADBE	$239.30	-7.14 (-2.90%)	3.3M
Cisco CSCO	$93.85	-1.87 (-1.95%)	22.4M
Salesforce CRM	$213.65	-8.76 (-3.94%)	6.7M
AMD AMD Vol Breakout	$449.04	+44.64 (+11.04%)	45.6M
Qualcomm QCOM Vol Breakout	$165.41	+8.66 (+5.52%)	19.7M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$334.49	-2.85 (-0.84%)	7.5M
Visa V	$422.65	+0.06 (+0.01%)	9.2M
Mastercard MA	$652.70	-3.22 (-0.49%)	3.3M
Bank of America BAC	$49.42	-0.34 (-0.68%)	36.1M
Goldman Sachs GS	$865.82	-3.13 (-0.36%)	2.5M
Morgan Stanley MS	$181.44	-1.00 (-0.55%)	6.0M
Wells Fargo WFC	$83.94	-0.86 (-1.01%)	11.7M
BlackRock BLK	$1,178.87	+8.20 (+0.70%)	521K
American Express AXP	$320.99	-3.98 (-1.22%)	2.9M
Citigroup C	$119.05	+0.60 (+0.51%)	12.2M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$165.87	+0.57 (+0.34%)	15.9M
Chevron CVX	$212.61	-0.32 (-0.15%)	7.9M
ConocoPhillips COP	$136.27	+0.81 (+0.60%)	7.7M
Schlumberger SLB	$49.92	+0.28 (+0.56%)	14.5M
EOG Resources EOG Vol Breakout	$147.13	+2.24 (+1.55%)	4.6M
Marathon Petroleum MPC	$372.74	-4.58 (-1.21%)	2.4M
Phillips 66 PSX	$245.72	-1.32 (-0.53%)	3.1M
Valero Energy VLO	$346.45	-4.78 (-1.36%)	3.3M
Williams Companies WMB	$64.08	-0.17 (-0.26%)	8.5M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$394.15	-1.57 (-0.40%)	5.8M
Eli Lilly LLY	$1,354.00	-10.73 (-0.79%)	3.6M
Johnson & Johnson JNJ	$276.22	+3.90 (+1.43%)	8.9M
AbbVie ABBV	$291.31	+3.07 (+1.07%)	5.0M
Merck MRK	$146.73	-0.21 (-0.14%)	7.5M
Pfizer PFE	$29.39	-0.49 (-1.64%)	48.2M
Amgen AMGN	$460.42	+0.14 (+0.03%)	2.6M
Intuitive Surgical ISRG	$452.80	-15.72 (-3.36%)	2.1M
Thermo Fisher TMO	$694.76	+17.82 (+2.63%)	2.1M
Gilead Sciences GILD	$166.89	-0.68 (-0.41%)	5.7M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$259.30	-0.91 (-0.35%)	41.3M
Tesla TSLA	$358.22	+14.53 (+4.23%)	36.6M
Home Depot HD	$343.47	-6.47 (-1.85%)	5.5M
McDonald’s MCD	$276.52	-1.52 (-0.55%)	6.3M
Nike NKE	$38.59	-0.97 (-2.45%)	20.4M
Lowe’s LOW	$224.55	-2.69 (-1.18%)	3.5M
Starbucks SBUX	$105.41	-0.75 (-0.71%)	7.8M
Booking Holdings BKNG	$160.66	-8.06 (-4.77%)	7.9M
TJX Companies TJX	$135.30	-3.29 (-2.37%)	7.1M
Norwegian Cruise NCLH	$17.92	+0.16 (+0.90%)	16.5M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$284.78	+2.21 (+0.78%)	36.2M
Meta META	$610.15	+5.07 (+0.84%)	15.7M
Netflix NFLX	$63.41	-2.15 (-3.28%)	35.4M
Disney DIS	$116.75	-0.47 (-0.40%)	8.5M
T-Mobile TMUS	$162.01	+1.42 (+0.88%)	5.6M
Verizon VZ	$45.69	-0.43 (-0.93%)	24.1M
AT&T T	$21.63	-0.19 (-0.87%)	40.0M
Comcast CMCSA	$24.39	-0.56 (-2.24%)	26.4M
Charter CHTR Vol Breakout	$118.07	-7.79 (-6.19%)	6.5M
Snap SNAP	$4.96	-0.13 (-2.55%)	40.4M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$558.63	+4.99 (+0.90%)	4.8M
Honeywell HON	$220.05	+4.27 (+1.98%)	2.4M
GE Aerospace GE	$323.24	+8.51 (+2.70%)	5.3M
Union Pacific UNP	$290.16	-7.79 (-2.61%)	3.0M
UPS UPS	$108.30	-2.74 (-2.47%)	6.4M
Boeing BA	$173.40	+0.90 (+0.52%)	6.2M
Lockheed Martin LMT	$567.08	-9.08 (-1.58%)	1.4M
RTX Corp RTX	$189.53	-2.35 (-1.22%)	5.0M
John Deere DE	$671.65	+8.34 (+1.26%)	1.2M
3M MMM	$185.15	-2.62 (-1.40%)	3.3M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$165.40	-1.70 (-1.02%)	7.9M
Coca-Cola KO	$95.67	-0.06 (-0.06%)	18.4M
PepsiCo PEP	$141.34	-1.37 (-0.96%)	8.1M
Costco COST	$1,053.56	-12.03 (-1.13%)	2.5M
Walmart WMT	$125.52	-2.20 (-1.72%)	24.8M
Philip Morris PM	$197.88	-3.62 (-1.80%)	5.6M
Estee Lauder EL	$110.06	+2.41 (+2.24%)	3.8M
Altria MO	$76.12	-1.46 (-1.88%)	7.1M
Mondelez MDLZ	$66.02	-0.80 (-1.20%)	7.2M
Colgate-Palmolive CL	$96.56	-2.13 (-2.16%)	5.5M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$515.25	-5.98 (-1.15%)	2.4M
Air Products APD	$304.84	-4.65 (-1.50%)	1.1M
Freeport-McMoRan FCX	$59.42	+1.52 (+2.63%)	16.2M
Sherwin-Williams SHW	$344.10	-4.91 (-1.41%)	1.9M
Newmont NEM	$120.91	+1.20 (+1.00%)	7.9M
Corteva CTVA	$11.90	-0.14 (-1.16%)	23.2M
Ecolab ECL	$300.68	-5.15 (-1.68%)	2.2M
Vulcan Materials VMC	$282.72	-2.79 (-0.98%)	1.1M
Dow DOW	$31.40	-0.58 (-1.81%)	6.2M
Nucor NUE	$244.97	-0.71 (-0.29%)	1.7M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$126.96	-1.59 (-1.24%)	3.3M
American Tower AMT	$188.79	-5.20 (-2.68%)	3.0M
Equinix EQIX	$1,012.71	+15.36 (+1.54%)	685K
Crown Castle CCI	$88.60	-2.35 (-2.58%)	5.4M
Public Storage PSA	$337.46	-3.04 (-0.89%)	1.2M
Digital Realty DLR	$174.20	-0.47 (-0.27%)	2.4M
Realty Income O	$59.04	-0.46 (-0.77%)	6.0M
VICI Properties VICI	$24.79	-0.42 (-1.67%)	8.5M
SBA Communications SBAC	$189.42	-3.66 (-1.90%)	1.1M
Welltower WELL	$245.01	-0.42 (-0.17%)	2.5M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$86.95	-1.30 (-1.47%)	11.9M
Southern Co SO	$92.34	-1.00 (-1.07%)	7.6M
Duke Energy DUK	$127.78	-2.30 (-1.77%)	5.5M
American Electric AEP	$126.53	-0.24 (-0.19%)	3.7M
Sempra SRE Vol Breakout	$78.17	-1.66 (-2.08%)	6.9M
Dominion Energy D	$68.60	-1.04 (-1.49%)	3.6M
Exelon EXC	$45.62	-0.91 (-1.96%)	8.9M
PG&E PCG	$12.97	-0.26 (-1.97%)	20.4M
Xcel Energy XEL	$79.67	-0.70 (-0.87%)	6.8M
Consolidated Edison ED	$118.56	-2.88 (-2.37%)	2.5M

India Market Wrap 06 Nov 2026: Nifty +2.01%

thetrader market_updates November 6, 2026 0 Comment

🔥
Volume Breakout Alert
11 stocks with >2.5x volume

MPHASIS

+0.40%

🔥 6.30x

TITAN

+3.42%

🔥 5.55x

SIGNATURE

+2.07%

🔥 3.46x

HINDALCO

+2.19%

🔥 3.29x

M&M

+5.11%

🔥 3.26x

RATNAMANI

+0.07%

🔥 3.20x

INDUSINDBK

-0.13%

🔥 3.09x

ICICIBANK

+4.75%

🔥 2.95x

ONGC

+0.77%

🔥 2.87x

NBCC

-2.90%

🔥 2.82x

HDFCLIFE

+3.95%

🔥 2.73x

Bulls on Rampage! 🚀 Nifty Shatters Resistance

NIFTY 50 INDEX
25,030.35

▲ 2.01%

+493.75 pts

Prev Close
24,536.60

Open Price
24,538.20

Day High
25,030.35

Day Low
24,388.05

📊 Valuation Analytics

CURRENT PE
Current P/E 23.88

1Y FORECAST
5.08%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.88, calculated on 06 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+2.27%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDUSINDBK	₹910.25	-0.13%	🔥 3.09x	80.37L	25.98L	—
ICICIBANK	₹1,571.20	+4.75%	🔥 2.95x	4.04Cr	1.37Cr	Overbought
HDFCBANK	₹788.25	+3.72%	📈 2.30x	7.35Cr	3.19Cr	Overbought
SBIN	₹1,018.50	+1.20%	1.43x	1.58Cr	1.10Cr	—
AXISBANK	₹1,322.90	+3.35%	1.32x	91.03L	69.18L	—
IDFCFIRSTB	₹77.33	-0.60%	1.31x	2.21Cr	1.69Cr	—
KOTAKBANK	₹480.00	+2.78%	1.05x	2.43Cr	2.32Cr	Overbought
BANKBARODA	₹250.31	+0.26%	0.98x	86.57L	88.58L	—
PNB	₹126.55	+0.36%	0.97x	2.16Cr	2.23Cr	—
FEDERALBNK	₹340.10	+0.47%	0.94x	80.72L	85.43L	—

Pharma

+1.21%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹10,320.50	+1.78%	1.34x	8.86L	6.63L	Overbought
AUROPHARMA	₹1,800.00	+0.84%	1.28x	12.96L	10.16L	—
CIPLA	₹1,411.00	+0.49%	1.25x	15.67L	12.50L	—
SUNPHARMA	₹1,860.00	+1.69%	1.13x	23.48L	20.70L	—
TORNTPHARM	₹4,750.00	+0.85%	1.10x	3.59L	3.26L	—
ZYDUSLIFE	₹1,197.90	+0.41%	1.07x	17.11L	16.06L	—
LUPIN	₹1,988.10	+0.01%	0.60x	4.31L	7.18L	—
DRREDDY	₹1,373.00	+0.51%	0.59x	13.43L	22.65L	Overbought
ALKEM	₹5,297.00	+2.06%	0.57x	65.9K	1.15L	—

Infrastructure

+0.77%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
IIFL	₹625.75	+3.52%	📈 2.36x	51.34L	21.73L	—
GRASIM	₹3,227.00	-0.02%	📈 2.07x	9.23L	4.47L	—
BHARTIARTL	₹2,107.20	+2.45%	📈 1.76x	1.71Cr	96.95L	Overbought
ULTRACEMCO	₹12,450.00	+1.63%	📈 1.72x	4.81L	2.80L	Overbought
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
LT	₹4,117.70	+1.67%	📈 1.53x	33.96L	22.20L	Overbought
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
RELIANCE	₹1,320.00	+0.50%	1.11x	2.28Cr	2.05Cr	—
ADANIPORTS	₹1,936.60	+2.76%	1.06x	38.75L	36.42L	—

Automobile

+0.76%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
M&M	₹3,287.20	+5.11%	🔥 3.26x	85.15L	26.14L	Overbought
MARUTI	₹12,750.00	+0.77%	📈 1.87x	9.24L	4.93L	Overbought
BAJAJ-AUTO	₹10,900.00	+1.32%	📈 1.85x	5.82L	3.14L	—
ASHOKLEY	₹172.09	+1.10%	📈 1.58x	2.87Cr	1.82Cr	Overbought
HEROMOTOCO	₹5,513.00	-0.02%	1.34x	7.42L	5.55L	—
MRF	₹125,295.00	-0.50%	1.16x	3.7K	3.1K	—
EICHERMOT	₹7,669.50	-0.56%	0.91x	4.00L	4.38L	—
TVSMOTOR	₹4,491.70	+0.94%	0.74x	5.58L	7.53L	Overbought
BALKRISIND	₹2,410.00	+0.34%	0.65x	1.75L	2.67L	Overbought

FMCG

+0.67%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRITANNIA	₹4,785.00	-3.92%	📈 2.24x	5.46L	2.44L	—
DABUR	₹380.35	-1.21%	1.25x	19.47L	15.56L	—
MARICO	₹897.75	+1.13%	1.09x	29.24L	26.80L	Overbought
VBL	₹438.00	+1.08%	0.87x	46.68L	53.49L	—
ITC	₹283.15	+1.54%	0.78x	1.71Cr	2.21Cr	—
NESTLEIND	₹1,282.10	+1.89%	0.77x	17.64L	22.82L	—
TATACONSUM	₹1,086.30	+0.80%	0.72x	13.79L	19.11L	Overbought
HINDUNILVR	₹1,998.40	+0.83%	0.60x	10.58L	17.53L	—
GODREJCP	₹851.00	-1.36%	0.54x	7.97L	14.65L	—
COLPAL	₹1,679.00	-0.53%	0.33x	2.35L	7.21L	—

Metals

+0.66%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹958.40	+2.19%	🔥 3.29x	1.34Cr	40.62L	—
RATNAMANI	₹2,455.90	+0.07%	🔥 3.20x	66.1K	20.6K	—
TATASTEEL	₹186.30	+2.36%	📈 1.53x	3.40Cr	2.22Cr	—
JSWSTEEL	₹1,357.10	+0.11%	1.35x	29.85L	22.16L	—
NATIONALUM	₹325.75	-0.23%	1.14x	58.24L	51.01L	—
SAIL	₹171.60	-0.41%	1.14x	1.78Cr	1.57Cr	—
VEDL	₹261.75	-0.78%	0.99x	1.17Cr	1.18Cr	—
NMDC	₹70.40	-0.01%	0.93x	1.47Cr	1.59Cr	—
JINDALSTEL	₹1,165.00	+1.31%	0.88x	11.11L	12.57L	—
APLAPOLLO	₹2,185.30	-0.41%	0.46x	3.02L	6.63L	—

PSU Bank

+0.60%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CANBK	₹122.93	+0.02%	📈 1.57x	3.71Cr	2.36Cr	—
SBIN	₹1,018.50	+1.20%	1.43x	1.58Cr	1.10Cr	—
BANKBARODA	₹250.31	+0.26%	0.98x	86.57L	88.58L	—
PNB	₹126.55	+0.36%	0.97x	2.16Cr	2.23Cr	—
IOB	₹30.56	-0.65%	0.87x	31.96L	36.65L	—
UCOBANK	₹23.84	-0.08%	0.68x	33.46L	49.09L	—
INDIANB	₹902.00	+1.10%	0.67x	11.66L	17.42L	—
BANKINDIA	₹138.57	-0.31%	0.64x	55.77L	86.87L	—
CENTRALBK	₹30.63	+0.10%	0.62x	37.46L	60.24L	—
UNIONBANK	₹187.00	-0.53%	0.61x	99.33L	1.63Cr	—

PSE

+0.50%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
IOC	₹146.25	+1.21%	📈 2.03x	2.32Cr	1.14Cr	Overbought
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
HAL	₹4,980.00	-1.25%	📈 1.60x	11.69L	7.33L	—
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
BPCL	₹319.90	+0.88%	1.14x	60.66L	53.33L	—
BEL	₹396.00	+0.23%	0.79x	88.28L	1.12Cr	—
PFC	₹328.80	-0.18%	0.75x	64.95L	86.76L	—
COALINDIA	₹400.00	+1.45%	0.66x	50.41L	76.52L	—

IT Services

+0.43%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,520.00	+0.40%	🔥 6.30x	44.00L	6.99L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
INFY	₹1,181.40	+1.20%	0.91x	1.53Cr	1.68Cr	—
COFORGE	₹2,076.00	-0.14%	0.89x	24.34L	27.31L	—
HCLTECH	₹1,440.00	+0.66%	0.86x	41.86L	48.91L	—
TCS	₹2,498.50	+0.11%	0.80x	49.21L	61.66L	—
WIPRO	₹198.00	-0.20%	0.67x	1.47Cr	2.19Cr	—
PERSISTENT	₹6,053.50	-0.92%	0.66x	5.34L	8.14L	—
KPITTECH	₹540.45	+0.12%	0.48x	12.83L	26.88L	—
TECHM	₹1,831.00	+0.46%	0.47x	19.97L	42.56L	Overbought

Realty

+0.09%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹747.85	+2.07%	🔥 3.46x	11.43L	3.30L	—
GODREJPROP	₹1,809.30	-0.31%	1.49x	10.27L	6.88L	—
PRESTIGE	₹1,629.00	-0.85%	1.28x	5.20L	4.06L	—
BRIGADE	₹558.15	-0.89%	1.16x	4.08L	3.52L	—
DLF	₹752.90	+1.03%	1.09x	29.88L	27.35L	Overbought
OBEROIRLTY	₹1,739.00	-0.13%	0.81x	2.76L	3.41L	—
LODHA	₹1,179.00	+0.27%	0.75x	10.86L	14.46L	—
PHOENIXLTD	₹2,154.90	+1.36%	0.60x	3.04L	5.09L	Overbought
SOBHA	₹1,275.40	-1.28%	0.52x	1.31L	2.53L	—
SUNTECK	₹298.35	+0.10%	0.09x	1.12L	12.38L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
NBCC	₹78.00	-2.90%	🔥 2.82x	2.05Cr	72.64L	—
NHPC	₹82.08	+1.84%	📈 1.74x	2.29Cr	1.32Cr	Overbought
OIL	₹443.90	+0.94%	📈 1.69x	24.60L	14.57L	—
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
BEL	₹396.00	+0.23%	0.79x	88.28L	1.12Cr	—
COCHINSHIP	₹1,220.00	-1.05%	0.75x	6.46L	8.58L	—
COALINDIA	₹400.00	+1.45%	0.66x	50.41L	76.52L	—
SJVN	₹57.15	-0.70%	0.33x	29.85L	91.61L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,571.20	+4.75%	🔥 2.95x	4.04Cr	1.37Cr	Overbought
HDFCLIFE	₹565.30	+3.95%	🔥 2.73x	59.02L	21.60L	—
HDFCBANK	₹788.25	+3.72%	📈 2.30x	7.35Cr	3.19Cr	Overbought
SBILIFE	₹1,784.00	+2.82%	1.15x	14.81L	12.93L	—
BAJFINANCE	₹1,087.75	+1.66%	0.95x	90.53L	95.62L	Overbought
SHRIRAMFIN	₹961.15	-0.30%	0.76x	46.94L	61.45L	—
PFC	₹328.80	-0.18%	0.75x	64.95L	86.76L	—
CHOLAFIN	₹1,785.00	+1.42%	0.75x	15.28L	20.49L	—
BAJAJFINSV	₹1,864.70	+1.62%	0.65x	7.68L	11.89L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DISHTV	₹1.99	+1.02%	1.36x	32.65L	24.09L	—
ZEEL	₹63.97	-5.12%	1.13x	2.02Cr	1.79Cr	—
PVRINOX	₹1,565.60	-1.00%	0.76x	6.91L	9.12L	Overbought
NETWORK18	₹26.83	-1.18%	0.48x	25.85L	53.38L	—
NAZARA	₹412.10	-1.32%	0.43x	7.94L	18.31L	—
HATHWAY	₹9.32	-1.58%	0.27x	15.99L	59.22L	—
SUNTV	₹595.45	-0.27%	0.17x	1.44L	8.33L	—

Energy

-0.05%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
TATAPOWER	₹352.50	-3.31%	📈 2.32x	1.01Cr	43.36L	—
IOC	₹146.25	+1.21%	📈 2.03x	2.32Cr	1.14Cr	Overbought
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
BPCL	₹319.90	+0.88%	1.14x	60.66L	53.33L	—
RELIANCE	₹1,320.00	+0.50%	1.11x	2.28Cr	2.05Cr	—
GAIL	₹185.79	-0.11%	0.87x	78.10L	89.51L	Overbought
ADANIENSOL	₹1,457.40	+0.74%	0.81x	13.10L	16.13L	—
ADANIGREEN	₹1,424.10	+0.65%	0.66x	13.24L	19.97L	—

Wall Street Wrap: S&P 500 Slips -4.36% (06 Nov)

thetrader market_updates November 6, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

06 November 2026

Key US Benchmark Indices

S&P 500

7,353.73

▼ -334.89 (-4.36%)

Nasdaq 100

26,629.81

▼ -1,807.36 (-6.36%)

Dow Jones

51,523.06

▼ -1,833.06 (-3.44%)

CBOE VIX

28.18

▲ +11.57 (+69.66%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
22.74

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL Vol Breakout	$349.51	+17.61 (+5.31%)	74.2M
Microsoft MSFT Vol Breakout	$555.80	+34.81 (+6.68%)	41.6M
Nvidia NVDA Vol Breakout	$200.13	-6.56 (-3.17%)	301.6M
Broadcom AVGO Vol Breakout	$325.48	-6.65 (-2.00%)	53.4M
Oracle ORCL	$123.73	-2.46 (-1.95%)	56.4M
Adobe ADBE	$248.48	+2.34 (+0.95%)	5.9M
Cisco CSCO Vol Breakout	$103.61	+0.64 (+0.62%)	37.2M
Salesforce CRM	$227.11	+4.91 (+2.21%)	8.2M
AMD AMD Vol Breakout	$488.78	+4.88 (+1.01%)	70.1M
Qualcomm QCOM Vol Breakout	$173.19	+8.76 (+5.33%)	40.0M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM Vol Breakout	$352.11	+14.13 (+4.18%)	12.9M
Visa V Vol Breakout	$436.57	+16.15 (+3.84%)	15.0M
Mastercard MA	$672.68	+25.50 (+3.94%)	4.9M
Bank of America BAC	$51.63	+1.97 (+3.97%)	61.5M
Goldman Sachs GS Vol Breakout	$928.00	+31.91 (+3.56%)	3.9M
Morgan Stanley MS Vol Breakout	$193.97	+7.88 (+4.23%)	10.9M
Wells Fargo WFC	$87.43	+1.90 (+2.22%)	16.3M
BlackRock BLK	$1,224.37	+63.05 (+5.43%)	905K
American Express AXP	$332.59	+7.09 (+2.18%)	4.6M
Citigroup C Vol Breakout	$124.74	+2.03 (+1.65%)	17.0M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$169.27	-8.19 (-4.62%)	18.7M
Chevron CVX	$216.96	-8.31 (-3.69%)	10.2M
ConocoPhillips COP	$136.94	-7.46 (-5.17%)	9.2M
Schlumberger SLB Vol Breakout	$51.56	-0.57 (-1.09%)	18.8M
EOG Resources EOG Vol Breakout	$147.06	-8.11 (-5.23%)	5.3M
Marathon Petroleum MPC	$392.68	-34.66 (-8.11%)	3.2M
Phillips 66 PSX Vol Breakout	$259.63	-12.31 (-4.53%)	5.1M
Valero Energy VLO	$365.34	-22.31 (-5.76%)	3.9M
Williams Companies WMB Vol Breakout	$67.86	-4.61 (-6.36%)	17.2M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$409.38	+4.94 (+1.22%)	6.9M
Eli Lilly LLY Vol Breakout	$1,417.99	+8.61 (+0.61%)	4.8M
Johnson & Johnson JNJ	$276.32	+10.15 (+3.81%)	9.6M
AbbVie ABBV	$294.83	+8.83 (+3.09%)	7.9M
Merck MRK	$150.36	+5.69 (+3.93%)	11.4M
Pfizer PFE Vol Breakout	$30.79	+0.79 (+2.63%)	52.8M
Amgen AMGN	$478.48	+17.22 (+3.73%)	4.1M
Intuitive Surgical ISRG Vol Breakout	$482.10	+41.35 (+9.38%)	4.7M
Thermo Fisher TMO	$706.16	+7.82 (+1.12%)	2.8M
Gilead Sciences GILD Vol Breakout	$174.48	+7.01 (+4.19%)	11.3M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN Vol Breakout	$266.03	+15.34 (+6.12%)	83.8M
Tesla TSLA Vol Breakout	$385.19	-13.31 (-3.34%)	78.4M
Home Depot HD Vol Breakout	$355.44	+21.78 (+6.53%)	7.5M
McDonald’s MCD	$280.22	+17.18 (+6.53%)	7.3M
Nike NKE	$40.49	+2.01 (+5.22%)	28.2M
Lowe’s LOW Vol Breakout	$229.38	+16.00 (+7.50%)	5.3M
Starbucks SBUX	$109.70	+4.93 (+4.71%)	13.5M
Booking Holdings BKNG Vol Breakout	$170.97	+15.30 (+9.83%)	12.1M
TJX Companies TJX Vol Breakout	$144.76	+7.13 (+5.18%)	9.3M
Norwegian Cruise NCLH	$18.60	+1.18 (+6.77%)	27.7M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$288.93	+8.90 (+3.18%)	52.7M
Meta META	$630.00	+8.97 (+1.44%)	28.4M
Netflix NFLX	$66.39	+2.97 (+4.68%)	49.6M
Disney DIS	$118.95	+4.77 (+4.18%)	11.7M
T-Mobile TMUS	$159.17	+4.76 (+3.08%)	7.6M
Verizon VZ	$46.17	+0.93 (+2.06%)	25.7M
AT&T T	$21.83	+0.44 (+2.06%)	50.4M
Comcast CMCSA	$24.85	+1.18 (+4.99%)	35.6M
Charter CHTR Vol Breakout	$120.25	+6.46 (+5.68%)	4.5M
Snap SNAP Vol Breakout	$5.92	+0.33 (+5.90%)	81.3M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT Vol Breakout	$591.30	-32.64 (-5.23%)	6.4M
Honeywell HON	$228.47	+4.42 (+1.97%)	3.2M
GE Aerospace GE	$329.45	+8.78 (+2.74%)	6.5M
Union Pacific UNP Vol Breakout	$308.53	+5.10 (+1.68%)	5.8M
UPS UPS	$114.31	+5.14 (+4.71%)	7.7M
Boeing BA	$177.00	+3.69 (+2.13%)	11.2M
Lockheed Martin LMT	$595.04	-43.96 (-6.88%)	1.8M
RTX Corp RTX	$198.43	-5.39 (-2.64%)	7.1M
John Deere DE Vol Breakout	$676.50	+10.67 (+1.60%)	1.7M
3M MMM	$193.95	+16.90 (+9.55%)	4.5M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG Vol Breakout	$167.32	+5.26 (+3.25%)	16.2M
Coca-Cola KO Vol Breakout	$95.80	+1.00 (+1.05%)	31.0M
PepsiCo PEP	$142.42	+5.15 (+3.75%)	13.1M
Costco COST Vol Breakout	$1,046.47	+27.21 (+2.67%)	4.5M
Walmart WMT Vol Breakout	$129.17	+4.31 (+3.45%)	41.7M
Philip Morris PM Vol Breakout	$211.28	+3.25 (+1.56%)	9.0M
Estee Lauder EL	$112.04	+6.65 (+6.31%)	4.6M
Altria MO	$78.01	+1.07 (+1.39%)	9.7M
Mondelez MDLZ Vol Breakout	$67.38	+2.26 (+3.47%)	12.6M
Colgate-Palmolive CL	$98.76	+3.14 (+3.28%)	6.2M

Materials

Company	Price ($)	Change	Volume
Linde LIN Vol Breakout	$524.74	+13.19 (+2.58%)	3.5M
Air Products APD Vol Breakout	$318.87	+5.90 (+1.89%)	2.2M
Freeport-McMoRan FCX Vol Breakout	$62.60	+0.83 (+1.34%)	27.2M
Sherwin-Williams SHW Vol Breakout	$363.50	+22.63 (+6.64%)	3.0M
Newmont NEM Vol Breakout	$118.11	+10.64 (+9.90%)	12.6M
Corteva CTVA	$12.26	+0.38 (+3.20%)	16.3M
Ecolab ECL Vol Breakout	$315.01	+10.33 (+3.39%)	2.6M
Vulcan Materials VMC	$297.69	+13.09 (+4.60%)	1.7M
Dow DOW	$32.70	-1.09 (-3.23%)	9.9M
Nucor NUE Vol Breakout	$267.91	-5.62 (-2.05%)	3.3M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$131.36	+2.28 (+1.77%)	5.8M
American Tower AMT	$194.86	+7.57 (+4.04%)	3.3M
Equinix EQIX Vol Breakout	$1,054.09	+39.69 (+3.91%)	999K
Crown Castle CCI	$92.17	+5.59 (+6.46%)	5.6M
Public Storage PSA Vol Breakout	$342.76	+9.37 (+2.81%)	1.7M
Digital Realty DLR Vol Breakout	$184.88	+4.63 (+2.57%)	4.0M
Realty Income O	$59.22	+1.72 (+2.99%)	7.5M
VICI Properties VICI	$25.25	+0.83 (+3.40%)	13.4M
SBA Communications SBAC	$195.48	+10.79 (+5.84%)	1.1M
Welltower WELL Vol Breakout	$247.99	+6.82 (+2.83%)	4.7M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE Vol Breakout	$88.45	+4.12 (+4.89%)	19.3M
Southern Co SO Vol Breakout	$93.12	-0.63 (-0.67%)	15.9M
Duke Energy DUK Vol Breakout	$129.59	+3.08 (+2.43%)	8.3M
American Electric AEP Vol Breakout	$129.24	-0.62 (-0.48%)	5.8M
Sempra SRE Vol Breakout	$82.90	-2.46 (-2.88%)	11.3M
Dominion Energy D	$69.75	+2.97 (+4.45%)	5.9M
Exelon EXC Vol Breakout	$46.24	+0.74 (+1.63%)	12.4M
PG&E PCG	$13.40	+0.11 (+0.83%)	28.9M
Xcel Energy XEL Vol Breakout	$80.50	+1.74 (+2.21%)	10.2M
Consolidated Edison ED Vol Breakout	$120.30	+3.49 (+2.99%)	4.6M

India Market Wrap 05 Nov 2026: Nifty +0.63%

thetrader market_updates November 5, 2026 0 Comment

🔥
Volume Breakout Alert
22 stocks with >2.5x volume

ASHOKLEY

+0.84%

🔥 7.17x

OIL

+0.55%

🔥 5.83x

MRF

+0.25%

🔥 5.78x

NHPC

-1.15%

🔥 5.25x

SOBHA

+3.56%

🔥 4.78x

BALKRISIND

+2.43%

🔥 4.75x

DABUR

+3.50%

🔥 4.50x

NBCC

+3.30%

🔥 4.28x

M&M

+1.85%

🔥 3.81x

BPCL

+2.63%

🔥 3.54x

AUROPHARMA

+0.62%

🔥 3.51x

GRASIM

+1.55%

🔥 3.48x

INDUSINDBK

+0.98%

🔥 3.46x

BAJFINANCE

+2.47%

🔥 3.45x

ICICIBANK

-0.03%

🔥 3.07x

INDIGO

+2.30%

🔥 2.87x

DLF

+1.55%

🔥 2.84x

ASIANPAINT

-0.57%

🔥 2.68x

INDIANB

+0.51%

🔥 2.68x

BRIGADE

+2.70%

🔥 2.68x

DISHTV

-3.00%

🔥 2.63x

MARUTI

+1.06%

🔥 2.59x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
23,960.60

▲ 0.63%

+149.75 pts

Prev Close
23,810.85

Open Price
23,742.25

Day High
23,960.60

Day Low
23,696.15

📊 Valuation Analytics

CURRENT PE
Current P/E 23.44

1Y FORECAST
5.34%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.44, calculated on 05 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OIL	₹458.00	+0.55%	🔥 5.83x	69.02L	11.84L	—
NHPC	₹78.49	-1.15%	🔥 5.25x	5.57Cr	1.06Cr	—
NBCC	₹77.74	+3.30%	🔥 4.28x	2.62Cr	61.31L	—
COALINDIA	₹399.65	+0.48%	📈 1.88x	1.37Cr	72.89L	—
ONGC	₹235.00	+1.22%	📈 1.82x	1.72Cr	94.41L	—
BEL	₹398.00	+4.71%	📈 1.55x	1.71Cr	1.10Cr	—
POWERGRID	₹262.05	+0.96%	📈 1.52x	1.55Cr	1.02Cr	—
NTPC	₹321.95	+0.12%	0.96x	91.15L	94.60L	—
COCHINSHIP	₹1,237.50	+3.04%	0.89x	7.69L	8.66L	—
SJVN	₹56.05	+0.52%	0.61x	54.47L	89.91L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹154.03	+0.84%	🔥 7.17x	9.91Cr	1.38Cr	—
MRF	₹117,985.00	+0.25%	🔥 5.78x	14.6K	2.5K	—
BALKRISIND	₹2,243.70	+2.43%	🔥 4.75x	10.82L	2.28L	—
M&M	₹2,961.90	+1.85%	🔥 3.81x	89.11L	23.37L	—
MARUTI	₹11,995.00	+1.06%	🔥 2.59x	12.03L	4.64L	—
EICHERMOT	₹7,420.00	-0.27%	📈 2.42x	9.74L	4.03L	—
HEROMOTOCO	₹5,399.50	+1.88%	📈 1.68x	8.91L	5.30L	—
BAJAJ-AUTO	₹10,608.00	+0.65%	📈 1.51x	4.72L	3.12L	—
TVSMOTOR	₹4,331.20	+0.65%	1.31x	9.69L	7.39L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹304.70	+2.63%	🔥 3.54x	1.70Cr	47.97L	—
IOC	₹142.03	+2.42%	📈 2.46x	2.58Cr	1.05Cr	Overbought
ONGC	₹235.00	+1.22%	📈 1.82x	1.72Cr	94.41L	—
POWERGRID	₹262.05	+0.96%	📈 1.52x	1.55Cr	1.02Cr	—
GAIL	₹186.22	+2.46%	1.44x	1.25Cr	86.79L	Overbought
ADANIENSOL	₹1,414.00	+3.24%	1.04x	16.61L	16.04L	—
RELIANCE	₹1,311.00	+0.24%	0.97x	1.95Cr	2.01Cr	—
NTPC	₹321.95	+0.12%	0.96x	91.15L	94.60L	—
TATAPOWER	₹360.00	+0.97%	0.92x	40.41L	43.95L	—
ADANIGREEN	₹1,388.00	+3.64%	0.90x	20.06L	22.18L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJFINANCE	₹994.00	+2.47%	🔥 3.45x	2.98Cr	86.42L	—
ICICIBANK	₹1,424.10	-0.03%	🔥 3.07x	3.83Cr	1.25Cr	—
HDFCBANK	₹736.70	+1.54%	📈 2.17x	6.54Cr	3.01Cr	—
CHOLAFIN	₹1,658.00	+0.48%	📈 2.02x	39.31L	19.46L	—
SHRIRAMFIN	₹908.75	+2.71%	📈 1.91x	1.12Cr	58.89L	—
PFC	₹322.50	+1.42%	📈 1.74x	1.51Cr	87.11L	—
HDFCLIFE	₹532.50	+1.33%	📈 1.50x	31.93L	21.28L	—
BAJAJFINSV	₹1,756.50	+2.24%	1.35x	15.61L	11.61L	—
SBILIFE	₹1,710.20	+1.62%	0.73x	9.42L	12.97L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DABUR	₹395.00	+3.50%	🔥 4.50x	61.62L	13.70L	—
VBL	₹419.95	+3.01%	📈 2.29x	1.13Cr	49.62L	—
GODREJCP	₹849.00	+2.91%	📈 1.62x	22.99L	14.17L	—
BRITANNIA	₹4,946.30	+0.33%	1.38x	3.31L	2.40L	—
MARICO	₹890.00	+1.32%	1.16x	29.97L	25.83L	Overbought
ITC	₹280.00	+2.23%	0.99x	2.32Cr	2.34Cr	—
NESTLEIND	₹1,248.00	-0.03%	0.82x	18.49L	22.60L	—
TATACONSUM	₹1,068.00	-0.47%	0.76x	14.10L	18.67L	—
HINDUNILVR	₹1,977.10	+0.73%	0.71x	12.21L	17.23L	—
COLPAL	₹1,660.70	+1.78%	0.65x	4.56L	7.07L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,138.00	+1.55%	🔥 3.48x	13.60L	3.91L	—
IIFL	₹578.20	+6.77%	📈 2.22x	44.65L	20.08L	—
ULTRACEMCO	₹11,816.00	+0.99%	📈 1.94x	5.19L	2.68L	—
ONGC	₹235.00	+1.22%	📈 1.82x	1.72Cr	94.41L	—
LT	₹3,944.40	-0.10%	📈 1.82x	38.38L	21.08L	—
POWERGRID	₹262.05	+0.96%	📈 1.52x	1.55Cr	1.02Cr	—
BHARTIARTL	₹2,067.60	+0.13%	0.99x	97.71L	99.02L	Overbought
RELIANCE	₹1,311.00	+0.24%	0.97x	1.95Cr	2.01Cr	—
NTPC	₹321.95	+0.12%	0.96x	91.15L	94.60L	—
ADANIPORTS	₹1,910.00	+2.31%	0.69x	24.63L	35.78L	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TCS	₹2,436.00	-2.52%	1.15x	67.68L	58.95L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,468.40	-2.64%	0.98x	6.65L	6.79L	—
HCLTECH	₹1,405.00	-2.37%	0.79x	37.73L	47.93L	—
TECHM	₹1,783.00	-0.34%	0.79x	32.70L	41.55L	—
COFORGE	₹2,060.00	-0.04%	0.78x	20.76L	26.78L	—
KPITTECH	₹520.00	+0.04%	0.77x	20.26L	26.38L	—
PERSISTENT	₹6,065.00	-0.52%	0.76x	6.08L	7.98L	—
INFY	₹1,128.20	-1.73%	0.61x	1.02Cr	1.67Cr	—
WIPRO	₹194.55	-1.74%	0.54x	1.18Cr	2.19Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DISHTV	₹1.94	-3.00%	🔥 2.63x	56.61L	21.56L	—
ZEEL	₹67.87	+10.05%	1.22x	2.15Cr	1.77Cr	—
PVRINOX	₹1,577.30	+3.50%	1.14x	12.58L	11.02L	Overbought
NETWORK18	₹26.41	+3.81%	0.77x	40.02L	52.18L	—
NAZARA	₹421.05	+5.47%	0.46x	8.29L	18.10L	—
SUNTV	₹597.90	+2.23%	0.44x	3.81L	8.72L	—
HATHWAY	₹9.30	+1.86%	0.37x	22.01L	59.01L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,343.00	+1.74%	📈 1.99x	41.71L	20.99L	—
NMDC	₹69.90	+2.49%	📈 1.74x	2.66Cr	1.53Cr	—
RATNAMANI	₹2,449.40	+2.92%	📈 1.56x	33.6K	21.5K	—
APLAPOLLO	₹2,199.80	+2.18%	📈 1.52x	9.81L	6.44L	—
HINDALCO	₹935.80	+2.19%	1.38x	55.03L	39.77L	—
TATASTEEL	₹179.93	+1.94%	1.34x	2.90Cr	2.17Cr	—
SAIL	₹170.49	+1.79%	1.26x	1.90Cr	1.51Cr	—
NATIONALUM	₹326.25	+2.74%	1.15x	60.71L	52.71L	—
VEDL	₹257.35	+4.23%	1.13x	1.32Cr	1.17Cr	—
JINDALSTEL	₹1,149.00	+3.98%	0.95x	11.82L	12.43L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,705.00	+0.62%	🔥 3.51x	30.99L	8.83L	—
SUNPHARMA	₹1,773.40	+0.20%	📈 2.03x	39.24L	19.31L	—
TORNTPHARM	₹4,738.50	+1.90%	📈 1.62x	5.08L	3.13L	—
ZYDUSLIFE	₹1,188.10	-4.23%	1.49x	23.09L	15.48L	—
LUPIN	₹2,008.60	-0.36%	1.33x	9.43L	7.10L	—
DIVISLAB	₹10,037.50	-0.26%	1.30x	8.37L	6.42L	—
CIPLA	₹1,402.00	+0.37%	1.00x	12.26L	12.31L	—
DRREDDY	₹1,374.00	+0.42%	0.81x	18.41L	22.60L	Overbought
ALKEM	₹5,216.50	-0.37%	0.77x	92.9K	1.20L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹304.70	+2.63%	🔥 3.54x	1.70Cr	47.97L	—
IOC	₹142.03	+2.42%	📈 2.46x	2.58Cr	1.05Cr	Overbought
COALINDIA	₹399.65	+0.48%	📈 1.88x	1.37Cr	72.89L	—
ONGC	₹235.00	+1.22%	📈 1.82x	1.72Cr	94.41L	—
PFC	₹322.50	+1.42%	📈 1.74x	1.51Cr	87.11L	—
BEL	₹398.00	+4.71%	📈 1.55x	1.71Cr	1.10Cr	—
POWERGRID	₹262.05	+0.96%	📈 1.52x	1.55Cr	1.02Cr	—
HAL	₹5,079.10	+2.43%	1.28x	9.13L	7.13L	—
NTPC	₹321.95	+0.12%	0.96x	91.15L	94.60L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹854.00	+0.51%	🔥 2.68x	42.53L	15.86L	—
SBIN	₹979.00	+0.90%	📈 2.43x	2.53Cr	1.04Cr	—
BANKBARODA	₹245.37	+0.85%	📈 1.56x	1.33Cr	85.10L	—
PNB	₹122.42	+1.20%	1.49x	3.23Cr	2.16Cr	—
CANBK	₹118.32	+0.70%	1.44x	3.28Cr	2.28Cr	—
CENTRALBK	₹29.90	+1.74%	1.25x	73.22L	58.52L	—
UCOBANK	₹22.98	+1.68%	1.13x	54.66L	48.21L	—
IOB	₹30.00	+2.32%	1.07x	38.85L	36.29L	—
UNIONBANK	₹183.89	+0.38%	0.82x	1.34Cr	1.63Cr	—
BANKINDIA	₹133.90	+0.55%	0.78x	68.88L	88.35L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,188.00	+3.56%	🔥 4.78x	9.85L	2.06L	—
DLF	₹720.00	+1.55%	🔥 2.84x	71.82L	25.28L	—
BRIGADE	₹541.10	+2.70%	🔥 2.68x	8.50L	3.18L	—
SIGNATURE	₹707.10	+0.99%	📈 2.12x	6.52L	3.08L	—
OBEROIRLTY	₹1,710.90	+2.02%	📈 1.69x	5.56L	3.28L	—
GODREJPROP	₹1,739.00	+4.16%	1.45x	9.47L	6.51L	—
LODHA	₹1,122.00	+5.77%	1.45x	20.88L	14.38L	—
PRESTIGE	₹1,580.00	+2.80%	1.27x	5.21L	4.10L	—
PHOENIXLTD	₹2,079.50	+1.50%	0.87x	4.38L	5.01L	—
SUNTECK	₹293.70	+2.35%	0.19x	2.38L	12.27L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDUSINDBK	₹865.15	+0.98%	🔥 3.46x	80.27L	23.18L	—
ICICIBANK	₹1,424.10	-0.03%	🔥 3.07x	3.83Cr	1.25Cr	—
SBIN	₹979.00	+0.90%	📈 2.43x	2.53Cr	1.04Cr	—
HDFCBANK	₹736.70	+1.54%	📈 2.17x	6.54Cr	3.01Cr	—
IDFCFIRSTB	₹74.73	+2.09%	📈 2.08x	3.37Cr	1.62Cr	—
BANKBARODA	₹245.37	+0.85%	📈 1.56x	1.33Cr	85.10L	—
PNB	₹122.42	+1.20%	1.49x	3.23Cr	2.16Cr	—
AXISBANK	₹1,232.00	-0.06%	1.05x	73.72L	70.29L	—
KOTAKBANK	₹459.40	-1.13%	0.99x	2.37Cr	2.38Cr	—
FEDERALBNK	₹335.20	+0.43%	0.82x	70.88L	86.20L	—

Wall Street Wrap: S&P 500 Gains 1.58% (05 Nov)

thetrader market_updates November 5, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

05 November 2026

Key US Benchmark Indices

S&P 500

7,688.62

▲ +119.70 (+1.58%)

Nasdaq 100

28,437.17

▲ +256.91 (+0.91%)

Dow Jones

53,356.12

▲ +1,569.40 (+3.03%)

CBOE VIX

16.61

▼ -4.22 (-20.26%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.78

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL Vol Breakout	$331.90	-6.42 (-1.90%)	89.0M
Microsoft MSFT Vol Breakout	$520.99	+13.87 (+2.74%)	50.7M
Nvidia NVDA	$206.69	+4.63 (+2.29%)	147.8M
Broadcom AVGO	$332.13	+9.90 (+3.07%)	23.7M
Oracle ORCL Vol Breakout	$126.19	+6.97 (+5.85%)	111.5M
Adobe ADBE	$246.14	-5.33 (-2.12%)	4.4M
Cisco CSCO Vol Breakout	$102.97	+1.36 (+1.34%)	29.2M
Salesforce CRM	$222.20	-3.98 (-1.76%)	6.5M
AMD AMD Vol Breakout	$483.90	+17.06 (+3.65%)	50.6M
Qualcomm QCOM Vol Breakout	$164.43	+2.35 (+1.45%)	21.5M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$337.98	-2.60 (-0.76%)	10.3M
Visa V	$420.42	-5.09 (-1.20%)	9.7M
Mastercard MA	$647.18	-10.92 (-1.66%)	4.6M
Bank of America BAC	$49.66	+0.09 (+0.18%)	47.4M
Goldman Sachs GS	$896.09	-2.63 (-0.29%)	2.8M
Morgan Stanley MS	$186.09	+0.36 (+0.19%)	7.9M
Wells Fargo WFC	$85.53	-0.36 (-0.42%)	19.8M
BlackRock BLK Vol Breakout	$1,161.32	-5.83 (-0.50%)	1.1M
American Express AXP	$325.50	-2.48 (-0.76%)	3.9M
Citigroup C Vol Breakout	$122.71	-0.39 (-0.32%)	16.3M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM Vol Breakout	$177.46	-2.21 (-1.23%)	25.2M
Chevron CVX	$225.27	-2.50 (-1.10%)	11.5M
ConocoPhillips COP Vol Breakout	$144.40	-2.44 (-1.66%)	11.2M
Schlumberger SLB Vol Breakout	$52.13	-0.18 (-0.34%)	20.0M
EOG Resources EOG Vol Breakout	$155.17	-2.72 (-1.72%)	5.1M
Marathon Petroleum MPC Vol Breakout	$427.34	-3.05 (-0.71%)	4.0M
Phillips 66 PSX Vol Breakout	$271.94	-3.10 (-1.13%)	5.5M
Valero Energy VLO Vol Breakout	$387.65	+6.19 (+1.62%)	5.7M
Williams Companies WMB Vol Breakout	$72.47	+1.28 (+1.80%)	20.5M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH Vol Breakout	$404.44	+4.00 (+1.00%)	9.5M
Eli Lilly LLY	$1,409.38	-1.61 (-0.11%)	3.6M
Johnson & Johnson JNJ	$266.17	-4.39 (-1.62%)	9.5M
AbbVie ABBV Vol Breakout	$286.00	-2.84 (-0.98%)	8.4M
Merck MRK	$144.67	-3.69 (-2.49%)	10.7M
Pfizer PFE Vol Breakout	$30.00	-0.67 (-2.18%)	48.3M
Amgen AMGN Vol Breakout	$461.26	-4.19 (-0.90%)	4.5M
Intuitive Surgical ISRG Vol Breakout	$440.75	+3.88 (+0.89%)	4.8M
Thermo Fisher TMO	$698.34	+15.69 (+2.30%)	2.4M
Gilead Sciences GILD	$167.47	-2.86 (-1.68%)	9.6M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN Vol Breakout	$250.69	+5.06 (+2.06%)	93.0M
Tesla TSLA	$398.50	-5.32 (-1.32%)	47.5M
Home Depot HD Vol Breakout	$333.66	-7.49 (-2.20%)	8.1M
McDonald’s MCD Vol Breakout	$263.04	-2.60 (-0.98%)	11.5M
Nike NKE	$38.48	-0.64 (-1.64%)	34.5M
Lowe’s LOW Vol Breakout	$213.38	-4.77 (-2.19%)	4.9M
Starbucks SBUX	$104.77	+0.37 (+0.35%)	10.2M
Booking Holdings BKNG Vol Breakout	$155.67	+1.92 (+1.25%)	14.6M
TJX Companies TJX	$137.63	-3.37 (-2.39%)	6.9M
Norwegian Cruise NCLH	$17.42	-0.52 (-2.90%)	30.7M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$280.03	+1.04 (+0.37%)	51.3M
Meta META	$621.03	+14.30 (+2.36%)	32.3M
Netflix NFLX	$63.42	+1.08 (+1.73%)	49.6M
Disney DIS Vol Breakout	$114.18	+1.07 (+0.95%)	13.4M
T-Mobile TMUS	$154.41	-5.74 (-3.58%)	5.4M
Verizon VZ	$45.24	+0.19 (+0.42%)	25.2M
AT&T T	$21.39	-0.05 (-0.23%)	47.5M
Comcast CMCSA	$23.67	-0.20 (-0.84%)	34.0M
Charter CHTR	$113.79	-1.75 (-1.51%)	3.3M
Snap SNAP Vol Breakout	$5.59	+0.14 (+2.57%)	75.5M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT Vol Breakout	$623.94	+10.32 (+1.68%)	5.8M
Honeywell HON	$224.05	+0.28 (+0.13%)	3.6M
GE Aerospace GE	$320.67	+4.89 (+1.55%)	6.4M
Union Pacific UNP	$303.43	-3.57 (-1.16%)	2.9M
UPS UPS Vol Breakout	$109.17	-0.54 (-0.49%)	7.9M
Boeing BA	$173.31	-2.09 (-1.19%)	8.2M
Lockheed Martin LMT Vol Breakout	$639.00	-4.15 (-0.65%)	3.0M
RTX Corp RTX	$203.82	+1.03 (+0.51%)	7.1M
John Deere DE	$665.83	-1.77 (-0.27%)	1.2M
3M MMM Vol Breakout	$177.05	-1.31 (-0.73%)	9.1M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$162.06	-1.50 (-0.92%)	14.0M
Coca-Cola KO Vol Breakout	$94.80	-1.03 (-1.07%)	27.1M
PepsiCo PEP	$137.27	-3.15 (-2.24%)	12.1M
Costco COST	$1,019.26	-21.29 (-2.05%)	2.6M
Walmart WMT	$124.86	-2.83 (-2.22%)	29.2M
Philip Morris PM	$208.03	-0.26 (-0.12%)	4.5M
Estee Lauder EL	$105.39	+0.62 (+0.59%)	4.6M
Altria MO	$76.94	-0.23 (-0.30%)	7.8M
Mondelez MDLZ	$65.12	-1.26 (-1.90%)	9.7M
Colgate-Palmolive CL	$95.62	-1.81 (-1.86%)	5.7M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$511.55	-8.17 (-1.57%)	2.3M
Air Products APD Vol Breakout	$312.97	-3.06 (-0.97%)	1.7M
Freeport-McMoRan FCX	$61.77	-1.20 (-1.91%)	11.3M
Sherwin-Williams SHW Vol Breakout	$340.87	-11.50 (-3.26%)	3.1M
Newmont NEM Vol Breakout	$107.47	-1.62 (-1.49%)	10.9M
Corteva CTVA	$11.88	-0.04 (-0.34%)	32.5M
Ecolab ECL Vol Breakout	$304.68	-3.70 (-1.20%)	2.7M
Vulcan Materials VMC	$284.60	-4.54 (-1.57%)	1.8M
Dow DOW	$33.79	-0.39 (-1.14%)	12.4M
Nucor NUE Vol Breakout	$273.53	-4.12 (-1.48%)	2.3M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$129.08	-0.57 (-0.44%)	4.9M
American Tower AMT	$187.29	-1.01 (-0.54%)	3.6M
Equinix EQIX Vol Breakout	$1,014.40	+20.71 (+2.08%)	1.2M
Crown Castle CCI	$86.58	-0.45 (-0.52%)	7.7M
Public Storage PSA Vol Breakout	$333.39	+0.15 (+0.05%)	2.4M
Digital Realty DLR Vol Breakout	$180.25	+4.30 (+2.44%)	5.7M
Realty Income O	$57.50	-0.08 (-0.14%)	10.4M
VICI Properties VICI Vol Breakout	$24.42	-0.58 (-2.32%)	16.2M
SBA Communications SBAC Vol Breakout	$184.69	-0.17 (-0.09%)	2.2M
Welltower WELL	$241.17	+2.17 (+0.91%)	4.0M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE Vol Breakout	$84.33	-0.70 (-0.82%)	27.4M
Southern Co SO Vol Breakout	$93.75	-0.86 (-0.91%)	18.7M
Duke Energy DUK Vol Breakout	$126.51	-1.87 (-1.46%)	7.0M
American Electric AEP Vol Breakout	$129.86	-0.47 (-0.36%)	6.8M
Sempra SRE Vol Breakout	$85.36	-0.61 (-0.71%)	11.7M
Dominion Energy D Vol Breakout	$66.78	-0.94 (-1.39%)	11.0M
Exelon EXC Vol Breakout	$45.50	-0.95 (-2.05%)	12.6M
PG&E PCG	$13.29	+0.01 (+0.08%)	28.2M
Xcel Energy XEL Vol Breakout	$78.76	-0.57 (-0.72%)	12.2M
Consolidated Edison ED	$116.81	-1.67 (-1.41%)	3.1M

• ← Previous