Long Nifty Short - All About Wealth Creation

India Market Wrap 12 Nov 2026: Nifty +0.84%

thetrader market_updates November 12, 2026 0 Comment

🔥
Volume Breakout Alert
6 stocks with >2.5x volume

PAGEIND

+0.52%

🔥 16.04x

ALKEM

+0.92%

🔥 9.44x

ZEEL

+1.56%

🔥 3.75x

TATAPOWER

+0.00%

🔥 3.73x

HAL

-1.00%

🔥 3.26x

HDFCLIFE

+1.44%

🔥 2.82x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
25,255.05

▲ 0.84%

+210.40 pts

Prev Close
25,044.65

Open Price
25,337.80

Day High
25,424.35

Day Low
25,095.35

📊 Valuation Analytics

CURRENT PE
Current P/E 21.59

1Y FORECAST
6.43%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.59, calculated on 12 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹226.80	+0.56%	📈 2.05x	2.45Cr	1.19Cr	—
COCHINSHIP	₹1,202.00	-6.82%	📈 1.78x	21.38L	12.03L	—
OIL	₹445.80	+1.55%	1.49x	25.38L	17.04L	—
BEL	₹399.00	+1.13%	1.05x	1.14Cr	1.09Cr	—
NBCC	₹80.62	+0.59%	0.76x	67.12L	88.47L	—
COALINDIA	₹406.30	+1.20%	0.71x	55.51L	78.27L	—
POWERGRID	₹263.75	+2.25%	0.68x	77.23L	1.14Cr	—
NHPC	₹77.90	-3.10%	0.66x	1.00Cr	1.52Cr	—
NTPC	₹327.00	-0.53%	0.53x	51.98L	98.84L	—
SJVN	₹59.56	+3.19%	0.36x	34.21L	93.88L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
EICHERMOT	₹7,592.00	-0.48%	📈 1.63x	7.26L	4.46L	—
MRF	₹127,125.00	+1.61%	📈 1.52x	5.9K	3.9K	—
MARUTI	₹13,185.00	+1.99%	1.29x	7.20L	5.60L	Overbought
BAJAJ-AUTO	₹11,040.00	+0.56%	1.03x	3.57L	3.46L	—
HEROMOTOCO	₹5,345.00	-1.21%	0.91x	5.29L	5.83L	—
TVSMOTOR	₹4,560.00	+1.20%	0.90x	6.69L	7.45L	Overbought
M&M	₹3,465.00	+5.30%	0.84x	26.23L	31.12L	Overbought
ASHOKLEY	₹173.90	-0.55%	0.63x	1.25Cr	1.98Cr	Overbought
BALKRISIND	₹2,304.80	-1.49%	0.37x	1.01L	2.75L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATAPOWER	₹360.00	+0.00%	🔥 3.73x	1.83Cr	49.06L	—
ONGC	₹226.80	+0.56%	📈 2.05x	2.45Cr	1.19Cr	—
ADANIGREEN	₹1,401.70	-3.26%	1.46x	24.46L	16.78L	—
BPCL	₹315.25	-0.24%	1.26x	73.94L	58.84L	—
GAIL	₹189.90	+1.01%	1.25x	1.19Cr	94.52L	Overbought
ADANIENSOL	₹1,417.00	-1.54%	0.85x	13.64L	16.07L	—
IOC	₹148.38	+1.04%	0.84x	1.11Cr	1.32Cr	Overbought
POWERGRID	₹263.75	+2.25%	0.68x	77.23L	1.14Cr	—
RELIANCE	₹1,335.40	+0.83%	0.64x	1.38Cr	2.17Cr	Overbought
NTPC	₹327.00	-0.53%	0.53x	51.98L	98.84L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹573.55	+1.44%	🔥 2.82x	65.91L	23.41L	—
SBILIFE	₹1,767.00	+1.09%	1.27x	17.45L	13.72L	—
BAJFINANCE	₹1,078.80	+1.31%	1.21x	1.19Cr	98.34L	—
BAJAJFINSV	₹1,845.00	+0.44%	1.15x	13.31L	11.54L	—
CHOLAFIN	₹1,814.80	+1.34%	1.09x	22.36L	20.47L	—
HDFCBANK	₹806.60	+1.06%	1.00x	3.83Cr	3.84Cr	Overbought
SHRIRAMFIN	₹969.15	+0.43%	0.95x	60.10L	63.17L	—
ICICIBANK	₹1,571.60	-1.10%	0.94x	1.62Cr	1.73Cr	Overbought
PFC	₹344.45	+1.82%	0.65x	57.29L	88.73L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDUNILVR	₹2,003.40	+1.61%	1.05x	18.04L	17.24L	—
ITC	₹285.00	+2.22%	0.91x	1.83Cr	2.00Cr	—
DABUR	₹382.60	+1.96%	0.83x	13.85L	16.71L	—
VBL	₹433.65	-0.31%	0.68x	37.64L	55.26L	—
NESTLEIND	₹1,288.00	-0.76%	0.52x	12.20L	23.38L	—
MARICO	₹925.00	+2.55%	0.47x	13.88L	29.59L	Overbought
COLPAL	₹1,744.50	+2.92%	0.45x	2.41L	5.35L	—
TATACONSUM	₹1,093.00	+0.84%	0.38x	7.50L	19.96L	Overbought
BRITANNIA	₹4,820.00	+0.63%	0.29x	80.1K	2.79L	—
GODREJCP	₹878.30	+3.25%	0.26x	4.02L	15.31L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹226.80	+0.56%	📈 2.05x	2.45Cr	1.19Cr	—
GRASIM	₹3,156.70	-0.41%	📈 1.76x	9.73L	5.51L	—
IIFL	₹666.25	+6.26%	1.07x	39.90L	37.29L	—
LT	₹4,212.00	+0.65%	0.99x	24.48L	24.83L	Overbought
BHARTIARTL	₹2,109.00	+1.78%	0.72x	76.22L	1.06Cr	Overbought
POWERGRID	₹263.75	+2.25%	0.68x	77.23L	1.14Cr	—
RELIANCE	₹1,335.40	+0.83%	0.64x	1.38Cr	2.17Cr	Overbought
ADANIPORTS	₹1,907.00	-1.84%	0.55x	16.01L	29.31L	—
NTPC	₹327.00	-0.53%	0.53x	51.98L	98.84L	—
ULTRACEMCO	₹12,362.00	+0.71%	0.52x	1.55L	3.00L	Overbought

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
COFORGE	₹2,017.50	-1.44%	0.81x	22.07L	27.14L	—
TECHM	₹1,788.50	-0.91%	0.51x	21.60L	42.17L	—
KPITTECH	₹546.00	+0.67%	0.49x	12.99L	26.31L	—
PERSISTENT	₹5,973.50	-1.10%	0.48x	3.92L	8.14L	—
INFY	₹1,155.00	+0.08%	0.45x	75.54L	1.67Cr	—
MPHASIS	₹2,390.00	-2.65%	0.37x	3.37L	9.04L	—
TCS	₹2,472.10	-0.13%	0.37x	21.36L	57.81L	—
HCLTECH	₹1,395.00	-0.85%	0.36x	18.29L	50.81L	—
WIPRO	₹197.99	-0.51%	0.22x	48.28L	2.15Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹70.86	+1.56%	🔥 3.75x	7.26Cr	1.94Cr	—
DISHTV	₹2.10	+0.96%	1.24x	30.06L	24.25L	—
PVRINOX	₹1,583.40	-0.40%	1.02x	9.30L	9.14L	Overbought
SUNTV	₹653.90	+7.21%	0.86x	7.21L	8.38L	—
NETWORK18	₹27.64	+1.66%	0.70x	36.04L	51.76L	—
NAZARA	₹414.00	+1.50%	0.24x	3.48L	14.75L	—
HATHWAY	₹9.52	+1.28%	0.21x	12.13L	59.15L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹962.30	+0.24%	📈 2.47x	1.28Cr	51.79L	—
SAIL	₹175.48	+3.47%	📈 1.86x	2.69Cr	1.44Cr	—
APLAPOLLO	₹2,198.00	+0.77%	📈 1.65x	11.39L	6.89L	—
NATIONALUM	₹326.00	-0.91%	1.41x	75.64L	53.73L	—
NMDC	₹71.70	+0.28%	0.91x	1.54Cr	1.69Cr	—
JSWSTEEL	₹1,353.30	+0.47%	0.90x	20.53L	22.91L	—
TATASTEEL	₹189.28	+2.40%	0.86x	2.11Cr	2.45Cr	—
VEDL	₹263.88	+0.72%	0.62x	71.84L	1.17Cr	—
JINDALSTEL	₹1,161.70	+1.37%	0.58x	7.09L	12.14L	—
RATNAMANI	₹2,501.10	+3.04%	0.49x	10.5K	21.7K	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,448.00	+0.92%	🔥 9.44x	10.00L	1.06L	—
AUROPHARMA	₹1,827.50	-1.13%	📈 1.89x	22.75L	12.05L	Overbought
CIPLA	₹1,419.90	+1.15%	1.20x	16.84L	14.07L	—
ZYDUSLIFE	₹1,199.50	-1.35%	1.15x	19.78L	17.22L	—
SUNPHARMA	₹1,902.30	-0.12%	1.09x	24.64L	22.52L	Overbought
LUPIN	₹2,023.40	-0.08%	0.92x	6.95L	7.53L	—
TORNTPHARM	₹4,761.00	-0.40%	0.86x	2.85L	3.31L	—
DIVISLAB	₹11,367.00	-1.72%	0.85x	7.29L	8.57L	Overbought
DRREDDY	₹1,377.00	-0.58%	0.55x	12.23L	22.28L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,949.00	-1.00%	🔥 3.26x	25.96L	7.97L	—
ONGC	₹226.80	+0.56%	📈 2.05x	2.45Cr	1.19Cr	—
BPCL	₹315.25	-0.24%	1.26x	73.94L	58.84L	—
BEL	₹399.00	+1.13%	1.05x	1.14Cr	1.09Cr	—
IOC	₹148.38	+1.04%	0.84x	1.11Cr	1.32Cr	Overbought
COALINDIA	₹406.30	+1.20%	0.71x	55.51L	78.27L	—
POWERGRID	₹263.75	+2.25%	0.68x	77.23L	1.14Cr	—
PFC	₹344.45	+1.82%	0.65x	57.29L	88.73L	—
NTPC	₹327.00	-0.53%	0.53x	51.98L	98.84L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹138.48	+4.77%	📈 2.23x	6.21Cr	2.78Cr	Overbought
SBIN	₹1,061.20	+1.84%	📈 2.05x	2.70Cr	1.31Cr	Overbought
IOB	₹31.47	+1.12%	📈 1.99x	90.14L	45.22L	—
BANKBARODA	₹275.00	+5.77%	1.50x	1.72Cr	1.15Cr	Overbought
UCOBANK	₹24.81	+2.56%	1.34x	75.26L	55.98L	—
CENTRALBK	₹32.04	+2.59%	1.17x	82.66L	70.54L	—
BANKINDIA	₹150.60	+3.86%	1.16x	1.14Cr	97.79L	—
INDIANB	₹935.40	+0.18%	0.94x	17.83L	18.97L	Overbought
CANBK	₹132.30	+3.28%	0.88x	2.58Cr	2.94Cr	—
UNIONBANK	₹202.19	+2.63%	0.88x	1.63Cr	1.87Cr	Overbought

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PRESTIGE	₹1,625.00	+1.72%	📈 2.47x	10.31L	4.17L	—
OBEROIRLTY	₹1,744.30	-1.73%	📈 2.44x	9.23L	3.79L	—
GODREJPROP	₹1,798.60	-0.88%	📈 1.82x	13.31L	7.30L	—
SIGNATURE	₹738.65	+1.76%	📈 1.69x	6.70L	3.96L	—
DLF	₹742.65	-1.64%	📈 1.66x	46.56L	28.10L	—
PHOENIXLTD	₹2,171.00	+1.12%	📈 1.63x	7.59L	4.66L	Overbought
SOBHA	₹1,243.90	-1.11%	📈 1.57x	3.42L	2.18L	—
BRIGADE	₹546.80	-0.03%	📈 1.52x	5.21L	3.43L	—
LODHA	₹1,174.50	-1.72%	1.31x	18.92L	14.48L	—
SUNTECK	₹303.00	+1.41%	0.25x	3.17L	12.44L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹138.48	+4.77%	📈 2.23x	6.21Cr	2.78Cr	Overbought
SBIN	₹1,061.20	+1.84%	📈 2.05x	2.70Cr	1.31Cr	Overbought
BANKBARODA	₹275.00	+5.77%	1.50x	1.72Cr	1.15Cr	Overbought
IDFCFIRSTB	₹80.23	+3.03%	1.45x	2.67Cr	1.84Cr	—
KOTAKBANK	₹487.70	+1.71%	1.18x	2.72Cr	2.30Cr	Overbought
FEDERALBNK	₹361.60	+5.09%	1.14x	1.01Cr	89.03L	—
AXISBANK	₹1,336.40	+1.96%	1.07x	78.42L	73.16L	—
HDFCBANK	₹806.60	+1.06%	1.00x	3.83Cr	3.84Cr	Overbought
INDUSINDBK	₹900.00	+0.56%	0.98x	30.72L	31.26L	—
ICICIBANK	₹1,571.60	-1.10%	0.94x	1.62Cr	1.73Cr	Overbought

Wall Street Wrap: S&P 500 Gains 1.31% (12 Nov)

thetrader market_updates November 12, 2026 0 Comment

Wall Street Wrap

Key US Benchmark Indices

S&P 500

7,619.38

▲ +98.45 (+1.31%)

Nasdaq 100

28,374.25

▲ +633.46 (+2.28%)

Dow Jones

52,486.49

▲ +254.60 (+0.49%)

CBOE VIX

17.49

▼ -1.97 (-10.12%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.61

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$348.51	-2.18 (-0.62%)	34.0M
Microsoft MSFT	$533.16	-12.02 (-2.20%)	28.6M
Nvidia NVDA Vol Breakout	$168.89	-9.78 (-5.47%)	281.5M
Broadcom AVGO	$331.98	+12.50 (+3.91%)	32.7M
Oracle ORCL	$117.98	-1.81 (-1.51%)	38.1M
Adobe ADBE	$236.70	-0.62 (-0.26%)	4.1M
Cisco CSCO	$98.15	-0.50 (-0.51%)	19.0M
Salesforce CRM	$213.48	-1.46 (-0.68%)	6.2M
AMD AMD	$515.21	+6.63 (+1.30%)	43.2M
Qualcomm QCOM	$173.53	+2.06 (+1.20%)	14.3M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$342.07	-0.01 (-0.00%)	4.4M
Visa V	$423.00	+1.62 (+0.38%)	4.5M
Mastercard MA	$658.84	+3.03 (+0.46%)	2.4M
Bank of America BAC	$50.68	+0.13 (+0.26%)	19.8M
Goldman Sachs GS	$910.19	+3.97 (+0.44%)	1.4M
Morgan Stanley MS	$187.56	+0.46 (+0.25%)	5.3M
Wells Fargo WFC	$85.76	+0.27 (+0.32%)	6.0M
BlackRock BLK	$1,222.15	+7.44 (+0.61%)	474K
American Express AXP	$323.46	-0.85 (-0.26%)	2.3M
Citigroup C	$122.27	+0.30 (+0.25%)	5.2M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.47	-0.26 (-0.16%)	13.2M
Chevron CVX	$211.22	+0.44 (+0.21%)	5.6M
ConocoPhillips COP	$135.59	+1.12 (+0.83%)	4.8M
Schlumberger SLB	$49.90	-0.48 (-0.95%)	7.0M
EOG Resources EOG	$151.51	+3.08 (+2.08%)	3.1M
Marathon Petroleum MPC	$389.55	-0.33 (-0.08%)	1.8M
Phillips 66 PSX	$250.70	-2.32 (-0.92%)	3.6M
Valero Energy VLO	$350.71	-6.04 (-1.69%)	2.2M
Williams Companies WMB	$67.46	+1.01 (+1.52%)	6.7M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$405.12	+7.50 (+1.89%)	4.1M
Eli Lilly LLY	$1,432.29	+20.34 (+1.44%)	1.9M
Johnson & Johnson JNJ	$280.78	-1.33 (-0.47%)	5.4M
AbbVie ABBV	$293.89	+0.59 (+0.20%)	3.2M
Merck MRK	$148.05	-0.71 (-0.48%)	6.4M
Pfizer PFE	$29.36	+0.13 (+0.44%)	25.4M
Amgen AMGN	$465.23	+0.00 (+0.00%)	1.9M
Intuitive Surgical ISRG	$450.04	-10.52 (-2.28%)	1.7M
Thermo Fisher TMO	$718.20	-3.43 (-0.48%)	1.8M
Gilead Sciences GILD	$170.87	+1.55 (+0.92%)	4.9M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$270.87	+3.94 (+1.48%)	37.2M
Tesla TSLA	$379.78	+1.73 (+0.46%)	27.6M
Home Depot HD	$351.00	-2.42 (-0.68%)	3.2M
McDonald’s MCD	$282.17	+0.73 (+0.26%)	6.9M
Nike NKE	$38.67	-1.21 (-3.03%)	19.0M
Lowe’s LOW	$231.87	-0.23 (-0.10%)	2.7M
Starbucks SBUX	$109.95	+0.51 (+0.47%)	5.2M
Booking Holdings BKNG	$159.26	-4.23 (-2.59%)	5.3M
TJX Companies TJX	$136.92	-1.21 (-0.88%)	4.7M
Norwegian Cruise NCLH	$18.51	+0.08 (+0.43%)	15.8M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$287.38	-0.77 (-0.27%)	25.0M
Meta META	$641.39	+0.02 (+0.00%)	15.4M
Netflix NFLX	$63.26	-0.69 (-1.08%)	29.0M
Disney DIS	$119.21	+0.09 (+0.08%)	5.0M
T-Mobile TMUS	$169.08	+0.37 (+0.22%)	5.0M
Verizon VZ	$46.31	+0.25 (+0.54%)	15.0M
AT&T T	$21.94	+0.14 (+0.64%)	32.0M
Comcast CMCSA	$24.75	+0.24 (+0.98%)	17.6M
Charter CHTR	$134.06	+12.86 (+10.61%)	3.0M
Snap SNAP	$5.00	-0.05 (-0.99%)	35.0M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$584.57	-14.31 (-2.39%)	3.7M
Honeywell HON	$228.22	-0.78 (-0.34%)	1.6M
GE Aerospace GE	$337.91	+2.37 (+0.71%)	3.4M
Union Pacific UNP	$300.62	+3.61 (+1.22%)	2.5M
UPS UPS	$111.05	+0.09 (+0.08%)	3.3M
Boeing BA	$173.38	+1.00 (+0.58%)	5.6M
Lockheed Martin LMT	$603.12	+14.93 (+2.54%)	726K
RTX Corp RTX	$200.27	+3.96 (+2.02%)	4.2M
John Deere DE	$687.64	-3.64 (-0.53%)	864K
3M MMM	$189.37	+0.74 (+0.39%)	2.2M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$168.66	+0.34 (+0.20%)	7.5M
Coca-Cola KO	$96.91	+0.88 (+0.92%)	15.0M
PepsiCo PEP	$143.61	+1.73 (+1.22%)	10.2M
Costco COST	$1,066.14	-0.04 (-0.00%)	2.2M
Walmart WMT	$125.55	-0.11 (-0.09%)	20.1M
Philip Morris PM	$194.25	+1.13 (+0.59%)	4.5M
Estee Lauder EL	$113.43	+0.27 (+0.24%)	2.0M
Altria MO	$76.34	+0.53 (+0.70%)	7.0M
Mondelez MDLZ	$66.54	+0.10 (+0.15%)	5.0M
Colgate-Palmolive CL	$98.09	+0.15 (+0.15%)	4.6M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$521.78	+1.45 (+0.28%)	1.5M
Air Products APD	$312.25	+1.17 (+0.38%)	600K
Freeport-McMoRan FCX	$60.31	-2.02 (-3.24%)	10.2M
Sherwin-Williams SHW	$355.34	-2.59 (-0.72%)	1.6M
Newmont NEM	$119.96	-5.20 (-4.15%)	5.0M
Corteva CTVA	$12.17	+0.06 (+0.50%)	13.2M
Ecolab ECL	$306.03	-0.71 (-0.23%)	1.2M
Vulcan Materials VMC	$287.31	-2.13 (-0.74%)	1.3M
Dow DOW	$31.48	+0.52 (+1.68%)	7.9M
Nucor NUE	$256.47	+7.23 (+2.90%)	1.5M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$130.10	-0.45 (-0.34%)	3.7M
American Tower AMT	$190.37	+1.37 (+0.72%)	1.8M
Equinix EQIX	$1,050.00	-4.50 (-0.43%)	636K
Crown Castle CCI	$89.35	+1.52 (+1.73%)	2.2M
Public Storage PSA	$335.93	-2.22 (-0.66%)	706K
Digital Realty DLR	$180.88	+0.78 (+0.43%)	4.1M
Realty Income O	$59.54	+0.04 (+0.07%)	4.7M
VICI Properties VICI	$24.99	-0.17 (-0.68%)	7.5M
SBA Communications SBAC	$191.43	+1.08 (+0.57%)	707K
Welltower WELL	$247.66	+1.16 (+0.47%)	2.7M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$86.27	-0.59 (-0.68%)	10.2M
Southern Co SO	$93.65	+0.08 (+0.09%)	4.4M
Duke Energy DUK	$128.94	+0.84 (+0.66%)	3.0M
American Electric AEP	$127.84	+0.48 (+0.38%)	3.4M
Sempra SRE	$78.38	-0.39 (-0.50%)	5.1M
Dominion Energy D	$68.37	+0.13 (+0.19%)	3.1M
Exelon EXC	$45.53	-0.12 (-0.26%)	6.2M
PG&E PCG	$13.23	+0.09 (+0.68%)	15.9M
Xcel Energy XEL	$80.12	-0.05 (-0.06%)	7.2M
Consolidated Edison ED	$119.28	+0.89 (+0.75%)	1.7M

India Market Wrap 11 Nov 2026: Nifty +0.06%

thetrader market_updates November 11, 2026 0 Comment

🔥
Volume Breakout Alert
13 stocks with >2.5x volume

IIFL

+0.20%

🔥 12.32x

COCHINSHIP

+5.74%

🔥 10.43x

BANKBARODA

+3.88%

🔥 5.08x

SUNTV

+2.43%

🔥 4.21x

MRF

-0.15%

🔥 4.05x

IOB

+1.83%

🔥 4.01x

CENTRALBK

+1.96%

🔥 3.49x

PNB

+4.44%

🔥 3.41x

SIGNATURE

-2.94%

🔥 3.21x

CANBK

+4.21%

🔥 2.96x

INDIGO

-0.84%

🔥 2.81x

UCOBANK

+1.47%

🔥 2.67x

INDUSINDBK

-1.68%

🔥 2.63x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
25,044.65

▲ 0.06%

+14.30 pts

Prev Close
25,030.35

Open Price
25,076.40

Day High
25,084.05

Day Low
24,838.75

📊 Valuation Analytics

CURRENT PE
Current P/E 21.59

1Y FORECAST
6.43%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.59, calculated on 11 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,290.00	+5.74%	🔥 10.43x	85.06L	8.16L	—
ONGC	₹233.50	+0.75%	📈 2.38x	2.63Cr	1.11Cr	—
OIL	₹439.00	-1.10%	📈 2.36x	37.02L	15.71L	—
NBCC	₹80.15	+3.08%	📈 1.70x	1.43Cr	83.81L	—
NTPC	₹328.75	+1.64%	📈 1.65x	1.61Cr	97.22L	—
NHPC	₹80.39	-2.06%	1.46x	2.10Cr	1.44Cr	—
COALINDIA	₹401.50	+0.37%	1.38x	1.08Cr	77.98L	—
BEL	₹394.55	-0.37%	1.35x	1.43Cr	1.06Cr	—
POWERGRID	₹257.95	-0.75%	1.22x	1.35Cr	1.11Cr	—
SJVN	₹57.72	+1.00%	1.07x	96.40L	90.22L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹125,105.00	-0.15%	🔥 4.05x	13.4K	3.3K	—
TVSMOTOR	₹4,505.90	+0.32%	📈 1.94x	13.77L	7.11L	Overbought
M&M	₹3,290.60	+0.10%	📈 1.90x	55.74L	29.29L	Overbought
MARUTI	₹12,928.00	+1.40%	📈 1.83x	9.63L	5.28L	Overbought
EICHERMOT	₹7,629.00	-0.53%	📈 1.60x	6.90L	4.31L	—
BAJAJ-AUTO	₹10,979.00	+0.72%	1.32x	4.49L	3.39L	—
HEROMOTOCO	₹5,410.50	-1.86%	1.03x	5.87L	5.69L	—
BALKRISIND	₹2,339.60	-2.76%	0.89x	2.39L	2.69L	—
ASHOKLEY	₹174.86	+1.61%	0.82x	1.60Cr	1.96Cr	Overbought

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATAPOWER	₹360.00	+2.13%	📈 2.42x	1.10Cr	45.28L	—
ONGC	₹233.50	+0.75%	📈 2.38x	2.63Cr	1.11Cr	—
BPCL	₹316.00	-1.22%	📈 2.23x	1.22Cr	54.88L	—
NTPC	₹328.75	+1.64%	📈 1.65x	1.61Cr	97.22L	—
ADANIGREEN	₹1,448.90	+1.74%	📈 1.59x	25.82L	16.25L	—
IOC	₹146.85	+0.41%	📈 1.50x	1.91Cr	1.27Cr	Overbought
GAIL	₹188.00	+1.19%	1.29x	1.20Cr	92.93L	Overbought
ADANIENSOL	₹1,439.10	-1.26%	1.25x	19.42L	15.49L	—
POWERGRID	₹257.95	-0.75%	1.22x	1.35Cr	1.11Cr	—
RELIANCE	₹1,324.40	+0.33%	0.82x	1.76Cr	2.13Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,748.00	-2.02%	📈 2.11x	26.99L	12.78L	—
ICICIBANK	₹1,589.00	+1.13%	📈 1.80x	2.92Cr	1.62Cr	Overbought
HDFCBANK	₹798.15	+1.26%	📈 1.54x	5.64Cr	3.65Cr	Overbought
SHRIRAMFIN	₹965.00	+0.40%	1.16x	70.48L	60.64L	—
CHOLAFIN	₹1,790.80	+0.32%	1.10x	21.92L	19.96L	—
PFC	₹338.30	+2.89%	0.97x	85.43L	87.94L	—
BAJFINANCE	₹1,064.85	-2.11%	0.96x	92.75L	96.23L	—
HDFCLIFE	₹565.40	+0.02%	0.91x	21.10L	23.21L	—
BAJAJFINSV	₹1,836.90	-1.49%	0.43x	4.95L	11.58L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ITC	₹278.80	-1.54%	1.20x	2.35Cr	1.96Cr	—
DABUR	₹375.25	-0.42%	1.16x	19.27L	16.65L	—
MARICO	₹902.00	+0.47%	1.08x	30.91L	28.57L	Overbought
VBL	₹435.00	-0.68%	1.03x	55.98L	54.49L	—
HINDUNILVR	₹1,990.30	-0.41%	0.99x	17.00L	17.13L	—
BRITANNIA	₹4,790.00	+0.10%	0.94x	2.52L	2.70L	—
COLPAL	₹1,695.00	+0.95%	0.81x	4.48L	5.51L	—
TATACONSUM	₹1,083.90	-0.22%	0.78x	15.16L	19.56L	Overbought
NESTLEIND	₹1,297.80	+1.22%	0.76x	17.61L	23.18L	—
GODREJCP	₹850.65	-0.04%	0.76x	11.29L	14.92L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹627.00	+0.20%	🔥 12.32x	2.90Cr	23.52L	—
ONGC	₹233.50	+0.75%	📈 2.38x	2.63Cr	1.11Cr	—
NTPC	₹328.75	+1.64%	📈 1.65x	1.61Cr	97.22L	—
GRASIM	₹3,169.70	-1.78%	📈 1.61x	8.30L	5.16L	—
POWERGRID	₹257.95	-0.75%	1.22x	1.35Cr	1.11Cr	—
LT	₹4,185.00	+1.63%	1.18x	28.32L	24.01L	Overbought
ADANIPORTS	₹1,942.70	+0.31%	0.99x	32.87L	33.12L	—
ULTRACEMCO	₹12,275.00	-1.41%	0.93x	2.76L	2.98L	Overbought
BHARTIARTL	₹2,072.10	-1.67%	0.86x	89.51L	1.04Cr	—
RELIANCE	₹1,324.40	+0.33%	0.82x	1.76Cr	2.13Cr	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,455.00	-2.58%	0.78x	6.96L	8.87L	—
HCLTECH	₹1,407.00	-2.29%	0.72x	36.07L	50.26L	—
TCS	₹2,475.40	-0.92%	0.70x	40.12L	57.58L	—
WIPRO	₹199.00	+0.51%	0.70x	1.46Cr	2.10Cr	—
KPITTECH	₹542.35	+0.35%	0.56x	14.71L	26.33L	—
INFY	₹1,154.10	-2.31%	0.55x	91.44L	1.66Cr	—
COFORGE	₹2,047.00	-1.40%	0.54x	14.68L	27.03L	—
TECHM	₹1,805.00	-1.42%	0.54x	23.27L	43.14L	—
PERSISTENT	₹6,040.00	-0.22%	0.53x	4.32L	8.09L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTV	₹609.90	+2.43%	🔥 4.21x	29.98L	7.13L	—
ZEEL	₹69.77	+9.07%	1.14x	2.24Cr	1.97Cr	—
PVRINOX	₹1,589.80	+1.55%	0.97x	8.99L	9.27L	Overbought
NETWORK18	₹27.19	+1.34%	0.95x	49.53L	52.19L	—
DISHTV	₹2.08	+4.52%	0.66x	15.68L	23.84L	—
HATHWAY	₹9.40	+0.86%	0.61x	35.22L	58.19L	—
NAZARA	₹407.90	-1.02%	0.36x	6.01L	16.76L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NMDC	₹71.50	+1.56%	📈 2.40x	3.78Cr	1.58Cr	—
HINDALCO	₹960.00	+0.17%	📈 2.04x	98.41L	48.17L	—
SAIL	₹169.59	-1.17%	📈 1.82x	2.64Cr	1.45Cr	—
TATASTEEL	₹184.85	-0.78%	1.40x	3.38Cr	2.42Cr	—
NATIONALUM	₹329.00	+1.00%	1.36x	70.71L	51.94L	—
RATNAMANI	₹2,427.40	-1.16%	1.20x	25.8K	21.4K	—
APLAPOLLO	₹2,181.30	-0.18%	1.18x	7.81L	6.64L	—
JSWSTEEL	₹1,347.00	-0.74%	0.92x	20.64L	22.36L	—
VEDL	₹262.00	+0.10%	0.91x	1.06Cr	1.16Cr	—
JINDALSTEL	₹1,146.00	-1.63%	0.74x	9.16L	12.32L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,848.30	+3.07%	📈 2.10x	23.98L	11.44L	Overbought
DIVISLAB	₹11,565.50	+12.06%	📈 2.02x	16.02L	7.95L	Overbought
ALKEM	₹5,398.50	+1.92%	1.38x	1.48L	1.08L	—
CIPLA	₹1,403.80	-0.51%	1.27x	17.23L	13.54L	—
LUPIN	₹2,025.00	+1.86%	1.25x	9.12L	7.29L	—
ZYDUSLIFE	₹1,215.90	+1.50%	1.08x	17.98L	16.72L	—
TORNTPHARM	₹4,780.00	+0.63%	1.04x	3.48L	3.35L	—
SUNPHARMA	₹1,904.50	+2.39%	1.03x	22.62L	21.96L	Overbought
DRREDDY	₹1,385.00	+0.87%	0.76x	16.87L	22.32L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹233.50	+0.75%	📈 2.38x	2.63Cr	1.11Cr	—
BPCL	₹316.00	-1.22%	📈 2.23x	1.22Cr	54.88L	—
NTPC	₹328.75	+1.64%	📈 1.65x	1.61Cr	97.22L	—
IOC	₹146.85	+0.41%	📈 1.50x	1.91Cr	1.27Cr	Overbought
COALINDIA	₹401.50	+0.37%	1.38x	1.08Cr	77.98L	—
BEL	₹394.55	-0.37%	1.35x	1.43Cr	1.06Cr	—
POWERGRID	₹257.95	-0.75%	1.22x	1.35Cr	1.11Cr	—
HAL	₹4,999.00	+0.38%	1.08x	8.43L	7.81L	—
PFC	₹338.30	+2.89%	0.97x	85.43L	87.94L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹260.01	+3.88%	🔥 5.08x	4.71Cr	92.79L	Overbought
IOB	₹31.12	+1.83%	🔥 4.01x	1.54Cr	38.36L	—
CENTRALBK	₹31.23	+1.96%	🔥 3.49x	2.15Cr	61.48L	—
PNB	₹132.17	+4.44%	🔥 3.41x	8.24Cr	2.42Cr	Overbought
CANBK	₹128.10	+4.21%	🔥 2.96x	7.69Cr	2.60Cr	—
UCOBANK	₹24.19	+1.47%	🔥 2.67x	1.34Cr	50.31L	—
BANKINDIA	₹145.00	+4.64%	📈 2.27x	2.06Cr	90.67L	—
SBIN	₹1,042.00	+2.31%	📈 2.01x	2.48Cr	1.24Cr	—
UNIONBANK	₹197.00	+5.35%	📈 1.92x	3.31Cr	1.72Cr	Overbought
INDIANB	₹933.70	+3.51%	📈 1.72x	30.57L	17.80L	Overbought

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹725.90	-2.94%	🔥 3.21x	11.23L	3.50L	—
DLF	₹755.00	+0.28%	📈 1.83x	48.97L	26.78L	Overbought
PRESTIGE	₹1,597.50	-1.93%	📈 1.61x	6.59L	4.09L	—
PHOENIXLTD	₹2,147.00	-0.37%	1.36x	6.29L	4.61L	Overbought
LODHA	₹1,195.00	+1.36%	1.14x	16.05L	14.11L	—
OBEROIRLTY	₹1,775.00	+2.07%	1.09x	4.13L	3.78L	—
BRIGADE	₹546.95	-2.01%	0.95x	3.41L	3.60L	—
GODREJPROP	₹1,814.60	+0.29%	0.77x	5.52L	7.17L	—
SOBHA	₹1,257.80	-1.38%	0.33x	82.1K	2.49L	—
SUNTECK	₹298.80	+0.15%	0.12x	1.46L	12.40L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹260.01	+3.88%	🔥 5.08x	4.71Cr	92.79L	Overbought
PNB	₹132.17	+4.44%	🔥 3.41x	8.24Cr	2.42Cr	Overbought
INDUSINDBK	₹895.00	-1.68%	🔥 2.63x	78.53L	29.89L	—
IDFCFIRSTB	₹77.87	+0.70%	📈 2.04x	3.54Cr	1.74Cr	—
SBIN	₹1,042.00	+2.31%	📈 2.01x	2.48Cr	1.24Cr	—
ICICIBANK	₹1,589.00	+1.13%	📈 1.80x	2.92Cr	1.62Cr	Overbought
AXISBANK	₹1,310.70	-0.92%	📈 1.75x	1.23Cr	69.87L	—
FEDERALBNK	₹344.10	+1.18%	📈 1.71x	1.45Cr	84.35L	—
HDFCBANK	₹798.15	+1.26%	📈 1.54x	5.64Cr	3.65Cr	Overbought
KOTAKBANK	₹479.50	-0.10%	1.03x	2.35Cr	2.27Cr	Overbought

Wall Street Wrap: S&P 500 Slips -0.38% (11 Nov)

thetrader market_updates November 11, 2026 0 Comment

Wall Street Wrap

Key US Benchmark Indices

S&P 500

7,520.93

▼ -29.01 (-0.38%)

Nasdaq 100

27,740.79

▼ -166.84 (-0.60%)

Dow Jones

52,231.89

▼ -157.86 (-0.30%)

CBOE VIX

19.46

▼ -0.46 (-2.31%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.31

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Financials
+0.52%

Energy
+0.44%

Communication
+0.37%

Health Care
+0.29%

Cons. Staples
+0.15%

Cons. Discretionary
+0.03%

Industrials
-0.09%

Real Estate
-0.13%

Utilities
-0.14%

Materials
-0.17%

Technology
-1.15%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$348.51	-2.18 (-0.62%)	29.7M
Microsoft MSFT	$533.16	-12.02 (-2.20%)	26.9M
Nvidia NVDA Vol Breakout	$168.89	-9.78 (-5.47%)	427.1M
Broadcom AVGO	$331.98	+12.50 (+3.91%)	28.3M
Oracle ORCL	$117.98	-1.81 (-1.51%)	23.0M
Adobe ADBE	$236.70	-0.62 (-0.26%)	2.9M
Cisco CSCO	$98.15	-0.50 (-0.51%)	17.8M
Salesforce CRM	$213.48	-1.46 (-0.68%)	7.9M
AMD AMD Vol Breakout	$515.21	+6.63 (+1.30%)	47.0M
Qualcomm QCOM	$173.53	+2.06 (+1.20%)	9.6M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$342.07	-0.01 (-0.00%)	4.9M
Visa V	$423.00	+0.84 (+0.20%)	5.6M
Mastercard MA	$658.84	+3.03 (+0.46%)	2.1M
Bank of America BAC	$50.68	+0.13 (+0.26%)	22.7M
Goldman Sachs GS	$910.19	+3.97 (+0.44%)	1.5M
Morgan Stanley MS	$187.56	+0.46 (+0.25%)	4.2M
Wells Fargo WFC	$85.76	+0.27 (+0.32%)	8.4M
BlackRock BLK	$1,222.15	+7.44 (+0.61%)	560K
American Express AXP	$323.46	-0.85 (-0.26%)	2.4M
Citigroup C	$122.27	+0.30 (+0.25%)	8.2M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.47	-0.26 (-0.16%)	11.5M
Chevron CVX	$211.22	+0.44 (+0.21%)	9.8M
ConocoPhillips COP	$135.59	+1.12 (+0.83%)	9.0M
Schlumberger SLB	$49.90	-0.48 (-0.95%)	9.4M
EOG Resources EOG	$151.51	+3.08 (+2.08%)	4.3M
Marathon Petroleum MPC	$389.55	-0.33 (-0.08%)	2.2M
Phillips 66 PSX	$250.70	-2.32 (-0.92%)	3.1M
Valero Energy VLO	$350.71	-6.04 (-1.69%)	3.2M
Williams Companies WMB	$67.46	+1.01 (+1.52%)	10.6M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$405.12	+7.50 (+1.89%)	4.5M
Eli Lilly LLY	$1,432.29	+20.34 (+1.44%)	2.8M
Johnson & Johnson JNJ	$280.78	-1.33 (-0.47%)	7.4M
AbbVie ABBV	$293.89	+0.59 (+0.20%)	3.5M
Merck MRK	$148.05	-0.71 (-0.48%)	5.4M
Pfizer PFE	$29.36	+0.13 (+0.44%)	31.1M
Amgen AMGN	$465.23	+0.00 (+0.00%)	2.1M
Intuitive Surgical ISRG	$450.04	-10.52 (-2.28%)	1.7M
Thermo Fisher TMO	$718.20	-3.43 (-0.48%)	1.8M
Gilead Sciences GILD	$170.87	+1.55 (+0.92%)	4.8M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$270.87	+3.94 (+1.48%)	38.9M
Tesla TSLA	$379.78	+1.73 (+0.46%)	23.9M
Home Depot HD	$351.00	-2.42 (-0.68%)	3.7M
McDonald’s MCD	$282.17	+0.73 (+0.26%)	3.9M
Nike NKE	$38.67	-1.21 (-3.03%)	16.2M
Lowe’s LOW	$231.87	-0.23 (-0.10%)	2.5M
Starbucks SBUX	$109.95	+0.51 (+0.47%)	5.0M
Booking Holdings BKNG	$159.26	-4.23 (-2.59%)	6.4M
TJX Companies TJX	$136.92	-1.21 (-0.88%)	6.0M
Norwegian Cruise NCLH	$18.51	+0.08 (+0.43%)	11.3M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$287.38	-0.77 (-0.27%)	28.3M
Meta META	$641.39	+0.02 (+0.00%)	13.0M
Netflix NFLX	$63.26	-0.69 (-1.08%)	27.3M
Disney DIS	$119.21	+0.09 (+0.08%)	7.7M
T-Mobile TMUS	$169.08	+0.37 (+0.22%)	3.9M
Verizon VZ	$46.31	+0.25 (+0.54%)	15.5M
AT&T T	$21.94	+0.14 (+0.64%)	38.5M
Comcast CMCSA	$24.75	+0.24 (+0.98%)	22.3M
Charter CHTR Vol Breakout	$134.06	+12.86 (+10.61%)	4.4M
Snap SNAP	$5.00	-0.05 (-0.99%)	32.8M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$584.57	-14.31 (-2.39%)	4.1M
Honeywell HON	$228.22	-0.78 (-0.34%)	1.7M
GE Aerospace GE	$337.91	+2.37 (+0.71%)	3.4M
Union Pacific UNP	$300.62	+3.61 (+1.22%)	2.1M
UPS UPS	$111.05	+0.09 (+0.08%)	4.6M
Boeing BA	$173.38	+1.00 (+0.58%)	6.2M
Lockheed Martin LMT	$603.12	+14.93 (+2.54%)	909K
RTX Corp RTX	$200.27	+3.96 (+2.02%)	4.6M
John Deere DE	$687.64	-3.64 (-0.53%)	1.0M
3M MMM	$189.37	+0.74 (+0.39%)	3.0M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$168.66	+0.34 (+0.20%)	8.4M
Coca-Cola KO	$96.91	+0.88 (+0.92%)	16.8M
PepsiCo PEP	$143.61	+1.73 (+1.22%)	7.0M
Costco COST	$1,066.14	-0.04 (-0.00%)	1.6M
Walmart WMT	$125.55	-0.11 (-0.09%)	17.7M
Philip Morris PM	$194.25	+1.13 (+0.59%)	5.6M
Estee Lauder EL	$113.43	+0.27 (+0.24%)	3.6M
Altria MO	$76.34	+0.53 (+0.70%)	6.4M
Mondelez MDLZ	$66.54	+0.10 (+0.15%)	6.7M
Colgate-Palmolive CL	$98.09	+0.15 (+0.15%)	4.1M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$521.78	+1.45 (+0.28%)	1.6M
Air Products APD	$312.25	+1.17 (+0.38%)	722K
Freeport-McMoRan FCX	$60.31	-2.02 (-3.24%)	11.7M
Sherwin-Williams SHW	$355.34	-2.59 (-0.72%)	2.0M
Newmont NEM	$119.96	-5.20 (-4.15%)	6.0M
Corteva CTVA	$12.17	+0.06 (+0.50%)	11.6M
Ecolab ECL	$306.03	-0.71 (-0.23%)	1.3M
Vulcan Materials VMC	$287.31	-2.13 (-0.74%)	867K
Dow DOW	$31.48	+0.52 (+1.68%)	8.3M
Nucor NUE	$256.47	+7.23 (+2.90%)	1.2M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$130.10	-0.45 (-0.34%)	2.8M
American Tower AMT	$190.37	+1.37 (+0.72%)	1.9M
Equinix EQIX	$1,050.00	-4.50 (-0.43%)	666K
Crown Castle CCI	$89.35	+1.52 (+1.73%)	3.3M
Public Storage PSA	$335.93	-2.22 (-0.66%)	1.4M
Digital Realty DLR	$180.88	+0.78 (+0.43%)	2.5M
Realty Income O	$59.54	+0.04 (+0.07%)	3.8M
VICI Properties VICI	$24.99	-0.17 (-0.68%)	7.9M
SBA Communications SBAC	$191.43	+1.08 (+0.57%)	880K
Welltower WELL	$247.66	+0.31 (+0.13%)	2.3M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$86.27	-0.59 (-0.68%)	11.2M
Southern Co SO	$93.65	+0.08 (+0.09%)	4.4M
Duke Energy DUK	$128.94	+0.84 (+0.66%)	5.5M
American Electric AEP	$127.84	-0.49 (-0.38%)	3.9M
Sempra SRE	$78.38	-0.39 (-0.50%)	3.8M
Dominion Energy D	$68.37	+0.13 (+0.19%)	5.1M
Exelon EXC	$45.53	-0.12 (-0.26%)	6.6M
PG&E PCG	$13.23	+0.09 (+0.68%)	19.4M
Xcel Energy XEL	$80.12	-0.05 (-0.06%)	4.2M
Consolidated Edison ED	$119.28	+0.89 (+0.75%)	2.1M

India Market Wrap 10 Nov 2026: Nifty +0.06%

thetrader market_updates November 10, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

DIVISLAB

+12.06%

🔥 3.78x

OBEROIRLTY

+2.07%

🔥 3.53x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
25,044.65

▲ 0.06%

+14.30 pts

Prev Close
25,030.35

Open Price
25,076.40

Day High
25,084.05

Day Low
24,838.75

📊 Valuation Analytics

CURRENT PE
Current P/E 21.66

1Y FORECAST
6.39%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.66, calculated on 10 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+3.42%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹11,565.50	+12.06%	🔥 3.78x	25.86L	6.85L	Overbought
AUROPHARMA	₹1,848.30	+3.07%	📈 2.28x	24.12L	10.59L	Overbought
ALKEM	₹5,398.50	+1.92%	📈 1.64x	1.70L	1.04L	—
SUNPHARMA	₹1,904.50	+2.39%	1.48x	31.27L	21.07L	Overbought
CIPLA	₹1,403.80	-0.51%	1.31x	17.06L	13.01L	—
TORNTPHARM	₹4,780.00	+0.63%	1.22x	4.03L	3.32L	—
ZYDUSLIFE	₹1,215.90	+1.50%	1.17x	18.77L	16.05L	—
LUPIN	₹2,025.00	+1.86%	1.06x	7.52L	7.09L	—
DRREDDY	₹1,385.00	+0.87%	0.81x	17.88L	22.18L	Overbought

PSU Bank

+3.40%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹132.17	+4.44%	📈 2.20x	4.91Cr	2.23Cr	Overbought
BANKBARODA	₹260.01	+3.88%	📈 2.12x	1.81Cr	85.60L	Overbought
SBIN	₹1,042.00	+2.31%	📈 2.10x	2.41Cr	1.14Cr	—
INDIANB	₹933.70	+3.51%	📈 1.88x	31.89L	16.94L	Overbought
BANKINDIA	₹145.00	+4.64%	📈 1.72x	1.49Cr	86.91L	—
CANBK	₹128.10	+4.21%	1.46x	3.61Cr	2.46Cr	—
UNIONBANK	₹197.00	+5.35%	1.31x	2.16Cr	1.65Cr	Overbought
UCOBANK	₹24.19	+1.47%	1.15x	56.17L	48.99L	—
IOB	₹31.12	+1.83%	1.14x	42.40L	37.32L	—
CENTRALBK	₹31.23	+1.96%	1.08x	64.45L	59.76L	—

Nifty Bank

+1.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹132.17	+4.44%	📈 2.20x	4.91Cr	2.23Cr	Overbought
BANKBARODA	₹260.01	+3.88%	📈 2.12x	1.81Cr	85.60L	Overbought
SBIN	₹1,042.00	+2.31%	📈 2.10x	2.41Cr	1.14Cr	—
HDFCBANK	₹798.15	+1.26%	📈 1.89x	6.48Cr	3.42Cr	Overbought
ICICIBANK	₹1,589.00	+1.13%	📈 1.82x	2.75Cr	1.51Cr	Overbought
INDUSINDBK	₹895.00	-1.68%	0.89x	26.03L	29.15L	—
IDFCFIRSTB	₹77.87	+0.70%	0.85x	1.46Cr	1.71Cr	—
KOTAKBANK	₹479.50	-0.10%	0.84x	1.96Cr	2.33Cr	Overbought
AXISBANK	₹1,310.70	-0.92%	0.69x	48.07L	70.05L	—
FEDERALBNK	₹344.10	+1.18%	0.61x	51.14L	84.42L	—

Energy

+0.81%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹146.85	+0.41%	📈 1.89x	2.27Cr	1.20Cr	Overbought
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
GAIL	₹188.00	+1.19%	1.29x	1.16Cr	89.83L	Overbought
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
BPCL	₹316.00	-1.22%	1.24x	65.33L	52.81L	—
NTPC	₹328.75	+1.64%	1.01x	96.75L	96.07L	—
TATAPOWER	₹360.00	+2.13%	0.98x	44.38L	45.25L	—
RELIANCE	₹1,324.40	+0.33%	0.94x	1.97Cr	2.10Cr	—
ADANIGREEN	₹1,448.90	+1.74%	0.87x	14.65L	16.89L	—
ADANIENSOL	₹1,439.10	-1.26%	0.54x	8.35L	15.57L	—

PSE

+0.48%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹146.85	+0.41%	📈 1.89x	2.27Cr	1.20Cr	Overbought
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
BPCL	₹316.00	-1.22%	1.24x	65.33L	52.81L	—
HAL	₹4,999.00	+0.38%	1.09x	8.32L	7.65L	—
NTPC	₹328.75	+1.64%	1.01x	96.75L	96.07L	—
COALINDIA	₹401.50	+0.37%	0.96x	73.29L	76.31L	—
PFC	₹338.30	+2.89%	0.85x	73.32L	86.67L	—
BEL	₹394.55	-0.37%	0.84x	92.35L	1.10Cr	—

Automobile

+0.41%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹125,105.00	-0.15%	📈 1.61x	5.1K	3.2K	—
ASHOKLEY	₹174.86	+1.61%	1.44x	2.71Cr	1.88Cr	Overbought
BAJAJ-AUTO	₹10,979.00	+0.72%	1.13x	3.76L	3.33L	—
MARUTI	₹12,928.00	+1.40%	1.08x	5.58L	5.18L	Overbought
TVSMOTOR	₹4,505.90	+0.32%	0.96x	7.03L	7.30L	Overbought
EICHERMOT	₹7,629.00	-0.53%	0.85x	3.73L	4.40L	—
M&M	₹3,290.60	+0.10%	0.80x	22.94L	28.76L	Overbought
BALKRISIND	₹2,339.60	-2.76%	0.71x	1.90L	2.67L	—
HEROMOTOCO	₹5,410.50	-1.86%	0.61x	3.49L	5.67L	—

Infrastructure

+0.17%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,169.70	-1.78%	📈 2.49x	11.68L	4.68L	—
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
LT	₹4,185.00	+1.63%	1.41x	32.52L	23.05L	Overbought
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
NTPC	₹328.75	+1.64%	1.01x	96.75L	96.07L	—
RELIANCE	₹1,324.40	+0.33%	0.94x	1.97Cr	2.10Cr	—
ULTRACEMCO	₹12,275.00	-1.41%	0.91x	2.65L	2.92L	Overbought
IIFL	₹627.00	+0.20%	0.85x	19.94L	23.52L	—
ADANIPORTS	₹1,942.70	+0.31%	0.76x	27.77L	36.68L	—
BHARTIARTL	₹2,072.10	-1.67%	0.59x	60.64L	1.02Cr	—

Realty

+0.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OBEROIRLTY	₹1,775.00	+2.07%	🔥 3.53x	11.88L	3.37L	—
PRESTIGE	₹1,597.50	-1.93%	📈 2.21x	8.37L	3.79L	—
SIGNATURE	₹725.90	-2.94%	1.19x	4.06L	3.41L	—
GODREJPROP	₹1,814.60	+0.29%	1.00x	7.00L	6.96L	—
LODHA	₹1,195.00	+1.36%	0.74x	10.49L	14.15L	—
DLF	₹755.00	+0.28%	0.67x	17.81L	26.65L	Overbought
BRIGADE	₹546.95	-2.01%	0.57x	2.05L	3.57L	—
PHOENIXLTD	₹2,147.00	-0.37%	0.53x	2.57L	4.82L	Overbought
SOBHA	₹1,257.80	-1.38%	0.22x	55.9K	2.55L	—
SUNTECK	₹298.80	+0.15%	0.09x	1.07L	12.38L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,290.00	+5.74%	📈 2.07x	17.43L	8.43L	—
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
NBCC	₹80.15	+3.08%	1.31x	1.05Cr	80.40L	—
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
NHPC	₹80.39	-2.06%	1.25x	1.72Cr	1.38Cr	—
NTPC	₹328.75	+1.64%	1.01x	96.75L	96.07L	—
COALINDIA	₹401.50	+0.37%	0.96x	73.29L	76.31L	—
BEL	₹394.55	-0.37%	0.84x	92.35L	1.10Cr	—
OIL	₹439.00	-1.10%	0.68x	10.48L	15.49L	—
SJVN	₹57.72	+1.00%	0.29x	26.68L	91.08L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹798.15	+1.26%	📈 1.89x	6.48Cr	3.42Cr	Overbought
ICICIBANK	₹1,589.00	+1.13%	📈 1.82x	2.75Cr	1.51Cr	Overbought
HDFCLIFE	₹565.40	+0.02%	1.07x	24.98L	23.32L	—
BAJFINANCE	₹1,064.85	-2.11%	0.96x	92.03L	95.47L	—
PFC	₹338.30	+2.89%	0.85x	73.32L	86.67L	—
SHRIRAMFIN	₹965.00	+0.40%	0.83x	50.50L	60.59L	—
SBILIFE	₹1,748.00	-2.02%	0.66x	8.50L	12.96L	—
BAJAJFINSV	₹1,836.90	-1.49%	0.49x	5.70L	11.68L	—
CHOLAFIN	₹1,790.80	+0.32%	0.29x	6.01L	20.49L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹69.77	+9.07%	📈 2.47x	4.48Cr	1.81Cr	—
DISHTV	₹2.08	+4.52%	1.15x	27.12L	23.48L	—
PVRINOX	₹1,589.80	+1.55%	0.97x	8.82L	9.13L	Overbought
NAZARA	₹407.90	-1.02%	0.67x	11.22L	16.86L	—
NETWORK18	₹27.19	+1.34%	0.48x	25.09L	52.35L	—
SUNTV	₹609.90	+2.43%	0.42x	3.28L	7.86L	—
HATHWAY	₹9.40	+0.86%	0.19x	11.00L	58.93L	—

Metals

-0.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATASTEEL	₹184.85	-0.78%	📈 2.24x	4.99Cr	2.23Cr	—
HINDALCO	₹960.00	+0.17%	📈 1.99x	90.29L	45.41L	—
NMDC	₹71.50	+1.56%	📈 1.75x	2.68Cr	1.53Cr	—
JINDALSTEL	₹1,146.00	-1.63%	📈 1.60x	19.34L	12.05L	—
JSWSTEEL	₹1,347.00	-0.74%	1.07x	23.20L	21.74L	—
SAIL	₹169.59	-1.17%	0.91x	1.44Cr	1.59Cr	—
VEDL	₹262.00	+0.10%	0.83x	97.24L	1.17Cr	—
NATIONALUM	₹329.00	+1.00%	0.78x	40.13L	51.41L	—
APLAPOLLO	₹2,181.30	-0.18%	0.57x	3.77L	6.65L	—
RATNAMANI	₹2,427.40	-1.16%	0.46x	10.3K	22.2K	—

FMCG

-0.27%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DABUR	₹375.25	-0.42%	1.22x	19.70L	16.11L	—
BRITANNIA	₹4,790.00	+0.10%	1.02x	2.67L	2.61L	—
ITC	₹278.80	-1.54%	0.92x	1.86Cr	2.02Cr	—
VBL	₹435.00	-0.68%	0.86x	45.96L	53.65L	—
GODREJCP	₹850.65	-0.04%	0.86x	12.50L	14.60L	—
HINDUNILVR	₹1,990.30	-0.41%	0.85x	14.57L	17.05L	—
NESTLEIND	₹1,297.80	+1.22%	0.85x	19.49L	23.03L	—
MARICO	₹902.00	+0.47%	0.76x	21.14L	27.98L	Overbought
TATACONSUM	₹1,083.90	-0.22%	0.69x	13.33L	19.36L	—
COLPAL	₹1,695.00	+0.95%	0.29x	2.08L	7.21L	—

IT Services

-1.54%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,455.00	-2.58%	1.00x	8.81L	8.81L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,407.00	-2.29%	0.79x	39.49L	49.76L	—
TECHM	₹1,805.00	-1.42%	0.66x	28.17L	42.74L	—
INFY	₹1,154.10	-2.31%	0.60x	1.01Cr	1.68Cr	—
PERSISTENT	₹6,040.00	-0.22%	0.58x	4.81L	8.24L	—
WIPRO	₹199.00	+0.51%	0.54x	1.18Cr	2.16Cr	—
TCS	₹2,475.40	-0.92%	0.47x	28.98L	61.97L	—
COFORGE	₹2,047.00	-1.40%	0.42x	11.61L	27.60L	—
KPITTECH	₹542.35	+0.35%	0.38x	10.10L	26.82L	—

Wall Street Wrap: S&P 500 Gains 2.35% (10 Nov)

thetrader market_updates November 10, 2026 0 Comment

Wall Street Wrap

Key US Benchmark Indices

S&P 500

7,549.94

▲ +173.08 (+2.35%)

Nasdaq 100

27,907.62

▲ +917.63 (+3.40%)

Dow Jones

52,389.75

▲ +1,104.02 (+2.15%)

CBOE VIX

19.92

▼ -5.72 (-22.31%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.40

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Industrials
+3.82%

Technology
+3.73%

Cons. Discretionary
+2.92%

Communication
+2.45%

Health Care
+1.91%

Materials
+1.91%

Utilities
+1.53%

Real Estate
+1.45%

Financials
+1.45%

Cons. Staples
+0.90%

Energy
+0.52%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$350.69	+8.32 (+2.43%)	48.7M
Microsoft MSFT	$545.18	+14.57 (+2.75%)	25.3M
Nvidia NVDA Vol Breakout	$178.67	-7.97 (-4.27%)	459.1M
Broadcom AVGO Vol Breakout	$319.48	+25.79 (+8.78%)	36.6M
Oracle ORCL	$119.79	+3.69 (+3.18%)	27.7M
Adobe ADBE	$237.32	-1.98 (-0.83%)	3.5M
Cisco CSCO	$98.65	+4.80 (+5.11%)	20.3M
Salesforce CRM	$214.94	+1.29 (+0.60%)	6.7M
AMD AMD Vol Breakout	$508.58	+59.54 (+13.26%)	51.0M
Qualcomm QCOM	$171.47	+6.06 (+3.66%)	16.5M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$342.08	+7.59 (+2.27%)	7.1M
Visa V	$422.16	-0.49 (-0.12%)	6.8M
Mastercard MA	$655.81	+3.11 (+0.48%)	2.9M
Bank of America BAC	$50.55	+1.13 (+2.29%)	29.9M
Goldman Sachs GS	$906.22	+40.40 (+4.67%)	2.2M
Morgan Stanley MS	$187.10	+5.66 (+3.12%)	8.8M
Wells Fargo WFC	$85.49	+1.55 (+1.85%)	9.3M
BlackRock BLK	$1,214.71	+35.84 (+3.04%)	637K
American Express AXP	$324.31	+3.32 (+1.03%)	2.5M
Citigroup C	$121.97	+2.92 (+2.45%)	9.1M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.73	-1.14 (-0.69%)	17.2M
Chevron CVX	$210.78	-1.83 (-0.86%)	9.4M
ConocoPhillips COP Vol Breakout	$134.47	-1.80 (-1.32%)	10.6M
Schlumberger SLB	$50.38	+0.46 (+0.92%)	9.7M
EOG Resources EOG Vol Breakout	$148.43	+1.30 (+0.88%)	5.8M
Marathon Petroleum MPC	$389.88	+17.14 (+4.60%)	2.7M
Phillips 66 PSX	$253.02	+7.30 (+2.97%)	3.2M
Valero Energy VLO	$356.75	+10.30 (+2.97%)	3.4M
Williams Companies WMB	$66.45	+2.37 (+3.70%)	9.0M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$397.62	+3.47 (+0.88%)	4.9M
Eli Lilly LLY	$1,411.95	+57.95 (+4.28%)	4.0M
Johnson & Johnson JNJ	$282.11	+5.89 (+2.13%)	6.9M
AbbVie ABBV	$293.30	+1.99 (+0.68%)	5.9M
Merck MRK	$148.76	+2.03 (+1.38%)	7.6M
Pfizer PFE	$29.23	-0.16 (-0.54%)	45.7M
Amgen AMGN	$465.23	+4.81 (+1.04%)	2.3M
Intuitive Surgical ISRG	$460.56	+7.76 (+1.71%)	2.2M
Thermo Fisher TMO	$721.63	+26.87 (+3.87%)	2.3M
Gilead Sciences GILD	$169.32	+2.43 (+1.46%)	4.5M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$266.93	+7.63 (+2.94%)	51.4M
Tesla TSLA	$378.05	+19.83 (+5.54%)	36.3M
Home Depot HD	$353.42	+9.95 (+2.90%)	5.2M
McDonald’s MCD	$281.44	+4.92 (+1.78%)	5.0M
Nike NKE	$39.88	+1.29 (+3.34%)	20.6M
Lowe’s LOW	$232.10	+7.55 (+3.36%)	3.1M
Starbucks SBUX	$109.44	+4.03 (+3.82%)	8.9M
Booking Holdings BKNG	$163.49	+2.82 (+1.76%)	6.1M
TJX Companies TJX	$138.13	+2.83 (+2.09%)	6.7M
Norwegian Cruise NCLH	$18.43	+0.51 (+2.85%)	16.3M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$288.15	+3.37 (+1.18%)	36.3M
Meta META	$641.37	+31.22 (+5.12%)	19.1M
Netflix NFLX	$63.95	+0.54 (+0.85%)	35.6M
Disney DIS	$119.12	+2.37 (+2.03%)	7.6M
T-Mobile TMUS	$168.71	+6.70 (+4.14%)	7.3M
Verizon VZ	$46.06	+0.37 (+0.81%)	24.0M
AT&T T	$21.80	+0.17 (+0.79%)	42.1M
Comcast CMCSA	$24.51	+0.12 (+0.49%)	23.8M
Charter CHTR	$121.20	+3.13 (+2.65%)	3.5M
Snap SNAP	$5.05	+0.09 (+1.81%)	48.1M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$598.88	+40.25 (+7.21%)	3.7M
Honeywell HON	$229.00	+8.95 (+4.07%)	3.2M
GE Aerospace GE	$335.54	+12.30 (+3.81%)	4.1M
Union Pacific UNP	$297.01	+6.85 (+2.36%)	2.4M
UPS UPS	$110.96	+2.66 (+2.46%)	4.4M
Boeing BA	$172.38	-1.02 (-0.59%)	11.4M
Lockheed Martin LMT	$588.19	+21.11 (+3.72%)	1.2M
RTX Corp RTX	$196.31	+6.78 (+3.58%)	3.9M
John Deere DE	$691.28	+19.63 (+2.92%)	1.6M
3M MMM	$188.63	+3.48 (+1.88%)	4.2M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$168.32	+2.92 (+1.77%)	9.3M
Coca-Cola KO	$96.03	+0.36 (+0.38%)	16.6M
PepsiCo PEP	$141.88	+0.54 (+0.38%)	11.4M
Costco COST	$1,066.18	+12.62 (+1.20%)	2.2M
Walmart WMT	$125.66	+0.14 (+0.11%)	23.8M
Philip Morris PM	$193.12	-4.76 (-2.41%)	7.3M
Estee Lauder EL	$113.16	+3.10 (+2.82%)	4.3M
Altria MO	$75.81	-0.31 (-0.41%)	7.5M
Mondelez MDLZ	$66.44	+0.42 (+0.64%)	6.1M
Colgate-Palmolive CL	$97.94	+1.38 (+1.43%)	4.8M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$520.33	+5.08 (+0.99%)	1.7M
Air Products APD	$311.08	+6.24 (+2.05%)	1.1M
Freeport-McMoRan FCX	$62.33	+2.91 (+4.90%)	10.4M
Sherwin-Williams SHW	$357.93	+13.83 (+4.02%)	2.1M
Newmont NEM	$125.16	+4.25 (+3.52%)	7.4M
Corteva CTVA	$12.11	+0.21 (+1.76%)	24.1M
Ecolab ECL	$306.74	+6.06 (+2.02%)	1.6M
Vulcan Materials VMC	$289.44	+7.24 (+2.57%)	1.2M
Dow DOW	$30.96	-0.44 (-1.40%)	7.1M
Nucor NUE	$249.24	+4.27 (+1.74%)	1.3M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$130.55	+3.59 (+2.83%)	4.1M
American Tower AMT	$189.00	+0.21 (+0.11%)	2.7M
Equinix EQIX	$1,054.50	+41.79 (+4.13%)	836K
Crown Castle CCI	$87.83	-0.77 (-0.87%)	4.1M
Public Storage PSA Vol Breakout	$338.15	+0.69 (+0.20%)	1.6M
Digital Realty DLR	$180.10	+5.90 (+3.39%)	2.4M
Realty Income O	$59.50	+0.46 (+0.78%)	5.2M
VICI Properties VICI	$25.16	+0.37 (+1.49%)	11.0M
SBA Communications SBAC	$190.35	+0.93 (+0.49%)	862K
Welltower WELL	$247.35	+2.34 (+0.96%)	3.1M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$86.86	-0.09 (-0.10%)	12.1M
Southern Co SO	$93.57	+1.23 (+1.33%)	6.4M
Duke Energy DUK	$128.10	+0.32 (+0.25%)	6.1M
American Electric AEP	$128.33	+1.80 (+1.42%)	5.4M
Sempra SRE	$78.77	+0.60 (+0.77%)	5.5M
Dominion Energy D	$68.24	-0.36 (-0.52%)	6.0M
Exelon EXC	$45.65	+0.03 (+0.07%)	7.4M
PG&E PCG	$13.14	+0.17 (+1.31%)	29.7M
Xcel Energy XEL	$80.17	+0.50 (+0.63%)	7.1M
Consolidated Edison ED	$118.39	-0.17 (-0.14%)	2.1M

India Market Wrap 09 Nov 2026: Nifty +2.01%

thetrader market_updates November 9, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

DIVISLAB

+12.06%

🔥 3.78x

OBEROIRLTY

+2.07%

🔥 3.53x

Bulls on Rampage! 🚀 Nifty Shatters Resistance

NIFTY 50 INDEX
25,030.35

▲ 2.01%

+493.75 pts

Prev Close
24,536.60

Open Price
24,538.20

Day High
25,030.35

Day Low
24,388.05

📊 Valuation Analytics

CURRENT PE
Current P/E 21.54

1Y FORECAST
6.46%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.54, calculated on 09 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,290.00	+5.74%	📈 2.07x	17.42L	8.43L	—
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
NBCC	₹80.40	+3.08%	1.31x	1.05Cr	80.40L	—
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
NHPC	₹80.39	-2.06%	1.25x	1.72Cr	1.38Cr	—
NTPC	₹328.75	+1.64%	1.01x	96.63L	96.07L	—
COALINDIA	₹401.50	+0.37%	0.96x	73.28L	76.31L	—
BEL	₹394.55	-0.37%	0.84x	92.33L	1.10Cr	—
OIL	₹439.00	-1.10%	0.68x	10.48L	15.49L	—
SJVN	₹57.72	+1.00%	0.29x	26.67L	91.08L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹125,105.00	-0.15%	📈 1.61x	5.1K	3.2K	—
ASHOKLEY	₹174.86	+1.61%	1.44x	2.71Cr	1.88Cr	Overbought
BAJAJ-AUTO	₹10,979.00	+0.72%	1.13x	3.76L	3.33L	—
MARUTI	₹12,928.00	+1.40%	1.08x	5.58L	5.18L	Overbought
TVSMOTOR	₹4,505.90	+0.32%	0.96x	7.03L	7.30L	Overbought
EICHERMOT	₹7,629.00	-0.53%	0.85x	3.73L	4.40L	—
M&M	₹3,290.60	+0.10%	0.80x	22.93L	28.76L	Overbought
BALKRISIND	₹2,343.60	-2.76%	0.71x	1.90L	2.67L	—
HEROMOTOCO	₹5,410.50	-1.86%	0.61x	3.49L	5.67L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹146.85	+0.41%	📈 1.89x	2.26Cr	1.20Cr	Overbought
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
GAIL	₹188.00	+1.19%	1.29x	1.16Cr	89.83L	Overbought
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
BPCL	₹316.00	-1.22%	1.24x	65.33L	52.81L	—
NTPC	₹328.75	+1.64%	1.01x	96.63L	96.07L	—
TATAPOWER	₹360.00	+2.13%	0.98x	44.37L	45.25L	—
RELIANCE	₹1,324.40	+0.33%	0.94x	1.97Cr	2.10Cr	—
ADANIGREEN	₹1,448.90	+1.74%	0.87x	14.64L	16.89L	—
ADANIENSOL	₹1,439.10	-1.26%	0.54x	8.34L	15.57L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹798.15	+1.26%	📈 1.89x	6.48Cr	3.42Cr	Overbought
ICICIBANK	₹1,589.00	+1.13%	📈 1.82x	2.75Cr	1.51Cr	Overbought
HDFCLIFE	₹565.40	+0.02%	1.07x	24.98L	23.32L	—
BAJFINANCE	₹1,064.85	-2.11%	0.96x	91.99L	95.47L	—
PFC	₹338.30	+2.89%	0.85x	73.31L	86.67L	—
SHRIRAMFIN	₹965.00	+0.40%	0.83x	50.48L	60.59L	—
SBILIFE	₹1,748.00	-2.02%	0.66x	8.50L	12.96L	—
BAJAJFINSV	₹1,836.90	-1.49%	0.49x	5.70L	11.68L	—
CHOLAFIN	₹1,790.80	+0.32%	0.29x	6.00L	20.49L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DABUR	₹375.25	-0.42%	1.22x	19.69L	16.11L	—
BRITANNIA	₹4,790.00	+0.10%	1.02x	2.67L	2.61L	—
ITC	₹278.80	-1.54%	0.92x	1.86Cr	2.02Cr	—
VBL	₹435.00	-0.68%	0.86x	45.96L	53.65L	—
GODREJCP	₹850.65	-0.04%	0.86x	12.50L	14.60L	—
HINDUNILVR	₹1,990.30	-0.41%	0.85x	14.57L	17.05L	—
NESTLEIND	₹1,297.80	+1.22%	0.85x	19.49L	23.03L	—
MARICO	₹902.00	+0.47%	0.76x	21.14L	27.98L	Overbought
TATACONSUM	₹1,083.90	-0.22%	0.69x	13.33L	19.36L	—
COLPAL	₹1,695.00	+0.95%	0.29x	2.08L	7.21L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,169.70	-1.78%	📈 2.49x	11.68L	4.68L	—
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
LT	₹4,185.00	+1.63%	1.41x	32.50L	23.05L	Overbought
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
NTPC	₹328.75	+1.64%	1.01x	96.63L	96.07L	—
RELIANCE	₹1,324.40	+0.33%	0.94x	1.97Cr	2.10Cr	—
ULTRACEMCO	₹12,275.00	-1.41%	0.91x	2.65L	2.92L	Overbought
IIFL	₹627.00	+0.20%	0.84x	19.76L	23.52L	—
ADANIPORTS	₹1,942.70	+0.31%	0.76x	27.76L	36.68L	—
BHARTIARTL	₹2,072.10	-1.67%	0.59x	60.64L	1.02Cr	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,455.00	-2.58%	1.00x	8.81L	8.81L	—
HCLTECH	₹1,407.00	-2.29%	0.79x	39.49L	49.76L	—
TECHM	₹1,805.00	-1.42%	0.66x	28.17L	42.74L	—
INFY	₹1,154.10	-2.31%	0.60x	1.01Cr	1.68Cr	—
PERSISTENT	₹6,040.00	-0.22%	0.58x	4.81L	8.24L	—
WIPRO	₹199.00	+0.51%	0.54x	1.18Cr	2.16Cr	—
TCS	₹2,475.40	-0.92%	0.47x	28.94L	61.97L	—
COFORGE	₹2,047.00	-1.40%	0.42x	11.61L	27.60L	—
KPITTECH	₹542.35	+0.35%	0.38x	10.10L	26.82L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹69.77	+9.07%	📈 2.47x	4.48Cr	1.81Cr	—
DISHTV	₹2.08	+4.52%	1.15x	27.11L	23.48L	—
PVRINOX	₹1,589.80	+1.55%	0.97x	8.82L	9.13L	Overbought
NAZARA	₹407.90	-1.02%	0.67x	11.22L	16.86L	—
NETWORK18	₹27.19	+1.34%	0.48x	25.09L	52.35L	—
SUNTV	₹609.90	+2.43%	0.42x	3.28L	7.86L	—
HATHWAY	₹9.40	+0.86%	0.19x	11.00L	58.93L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATASTEEL	₹184.85	-0.78%	📈 2.23x	4.99Cr	2.23Cr	—
HINDALCO	₹960.00	+0.17%	📈 1.99x	90.26L	45.41L	—
NMDC	₹71.50	+1.56%	📈 1.75x	2.68Cr	1.53Cr	—
JINDALSTEL	₹1,146.00	-1.63%	📈 1.60x	19.33L	12.05L	—
JSWSTEEL	₹1,347.00	-0.74%	1.07x	23.20L	21.74L	—
SAIL	₹169.59	-1.17%	0.91x	1.44Cr	1.59Cr	—
VEDL	₹262.00	+0.10%	0.83x	97.22L	1.17Cr	—
NATIONALUM	₹329.00	+1.00%	0.78x	40.13L	51.41L	—
APLAPOLLO	₹2,181.30	-0.18%	0.57x	3.77L	6.65L	—
RATNAMANI	₹2,427.40	-1.16%	0.46x	10.3K	22.2K	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹11,565.50	+12.06%	🔥 3.78x	25.85L	6.85L	Overbought
AUROPHARMA	₹1,855.30	+3.07%	📈 2.28x	24.12L	10.59L	Overbought
ALKEM	₹5,398.50	+1.92%	📈 1.64x	1.70L	1.04L	—
SUNPHARMA	₹1,904.50	+2.39%	1.48x	31.26L	21.07L	Overbought
CIPLA	₹1,403.80	-0.51%	1.31x	17.06L	13.01L	—
TORNTPHARM	₹4,780.00	+0.63%	1.22x	4.03L	3.32L	—
ZYDUSLIFE	₹1,215.90	+1.50%	1.17x	18.77L	16.05L	—
LUPIN	₹2,025.00	+1.86%	1.06x	7.52L	7.09L	—
DRREDDY	₹1,385.00	+0.87%	0.81x	17.88L	22.18L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹146.85	+0.41%	📈 1.89x	2.26Cr	1.20Cr	Overbought
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
BPCL	₹316.00	-1.22%	1.24x	65.33L	52.81L	—
HAL	₹4,999.00	+0.38%	1.09x	8.31L	7.65L	—
NTPC	₹328.75	+1.64%	1.01x	96.63L	96.07L	—
COALINDIA	₹401.50	+0.37%	0.96x	73.28L	76.31L	—
PFC	₹338.30	+2.89%	0.85x	73.31L	86.67L	—
BEL	₹394.55	-0.37%	0.84x	92.33L	1.10Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹132.17	+4.44%	📈 2.20x	4.91Cr	2.23Cr	Overbought
BANKBARODA	₹260.01	+3.88%	📈 2.12x	1.81Cr	85.60L	Overbought
SBIN	₹1,042.00	+2.31%	📈 2.10x	2.41Cr	1.14Cr	—
INDIANB	₹933.70	+3.51%	📈 1.88x	31.86L	16.94L	Overbought
BANKINDIA	₹145.00	+4.64%	📈 1.72x	1.49Cr	86.91L	—
CANBK	₹128.10	+4.21%	1.46x	3.60Cr	2.46Cr	—
UNIONBANK	₹197.00	+5.35%	1.31x	2.16Cr	1.65Cr	Overbought
UCOBANK	₹24.19	+1.47%	1.15x	56.11L	48.99L	—
IOB	₹31.12	+1.83%	1.13x	42.35L	37.32L	—
CENTRALBK	₹31.23	+1.96%	1.08x	64.41L	59.76L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OBEROIRLTY	₹1,775.00	+2.07%	🔥 3.53x	11.88L	3.37L	—
PRESTIGE	₹1,597.50	-1.93%	📈 2.21x	8.37L	3.79L	—
SIGNATURE	₹725.90	-2.94%	1.19x	4.06L	3.41L	—
GODREJPROP	₹1,814.60	+0.29%	1.00x	7.00L	6.96L	—
LODHA	₹1,195.00	+1.36%	0.74x	10.49L	14.15L	—
DLF	₹755.00	+0.28%	0.67x	17.80L	26.65L	Overbought
BRIGADE	₹546.95	-2.01%	0.57x	2.05L	3.57L	—
PHOENIXLTD	₹2,147.00	-0.37%	0.53x	2.57L	4.82L	Overbought
SOBHA	₹1,257.80	-1.38%	0.22x	55.9K	2.55L	—
SUNTECK	₹298.80	+0.15%	0.09x	1.07L	12.38L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹132.17	+4.44%	📈 2.20x	4.91Cr	2.23Cr	Overbought
BANKBARODA	₹260.01	+3.88%	📈 2.12x	1.81Cr	85.60L	Overbought
SBIN	₹1,042.00	+2.31%	📈 2.10x	2.41Cr	1.14Cr	—
HDFCBANK	₹798.15	+1.26%	📈 1.89x	6.48Cr	3.42Cr	Overbought
ICICIBANK	₹1,589.00	+1.13%	📈 1.82x	2.75Cr	1.51Cr	Overbought
INDUSINDBK	₹895.00	-1.68%	0.89x	26.03L	29.15L	—
IDFCFIRSTB	₹77.87	+0.70%	0.85x	1.46Cr	1.71Cr	—
KOTAKBANK	₹479.50	-0.10%	0.84x	1.96Cr	2.33Cr	Overbought
AXISBANK	₹1,310.70	-0.92%	0.69x	48.06L	70.05L	—
FEDERALBNK	₹344.10	+1.18%	0.61x	51.13L	84.42L	—

India Market Wrap 08 Nov 2026: Nifty -0.18%

thetrader market_updates November 8, 2026 0 Comment

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,986.40

▼ 0.18%

-43.95 pts

Prev Close
25,030.35

Open Price
25,070.45

Day High
25,131.85

Day Low
24,985.40

📊 Valuation Analytics

CURRENT PE
Current P/E 23.86

1Y FORECAST
5.09%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.86, calculated on 06 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+1.74%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹11,097.00	+7.52%	0.96x	6.58L	6.85L	Overbought
SUNPHARMA	₹1,915.00	+2.96%	0.46x	9.72L	21.07L	Overbought
ZYDUSLIFE	₹1,199.50	+0.13%	0.17x	2.77L	16.05L	—
AUROPHARMA	₹1,804.00	+0.22%	0.08x	83.2K	10.59L	—
LUPIN	₹1,997.00	+0.45%	0.07x	49.5K	7.09L	—
ALKEM	₹5,304.00	+0.13%	0.05x	5.5K	1.04L	—
CIPLA	₹1,405.80	-0.37%	0.05x	65.1K	13.01L	—
DRREDDY	₹1,370.00	-0.22%	0.04x	93.8K	22.18L	Overbought
TORNTPHARM	₹4,773.00	+0.48%	0.04x	13.1K	3.32L	—

Energy

+0.43%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹234.80	+1.31%	0.46x	48.34L	1.05Cr	—
TATAPOWER	₹353.40	+0.26%	0.20x	9.16L	45.25L	—
RELIANCE	₹1,324.00	+0.30%	0.20x	41.72L	2.10Cr	—
IOC	₹145.10	-0.79%	0.18x	21.89L	1.20Cr	Overbought
ADANIGREEN	₹1,417.00	-0.50%	0.13x	2.11L	16.89L	—
NTPC	₹322.70	-0.23%	0.11x	10.21L	96.07L	—
BPCL	₹317.60	-0.72%	0.10x	5.52L	52.81L	—
ADANIENSOL	₹1,450.00	-0.51%	0.09x	1.35L	15.57L	—
GAIL	₹184.72	-0.58%	0.07x	6.73L	89.83L	—
POWERGRID	₹261.35	+0.56%	0.06x	6.31L	1.09Cr	—

Metals

+0.35%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATASTEEL	₹190.20	+2.09%	0.72x	1.61Cr	2.23Cr	—
RATNAMANI	₹2,411.60	-1.80%	0.62x	13.7K	22.2K	—
HINDALCO	₹953.00	-0.56%	0.29x	13.33L	45.41L	—
NMDC	₹71.00	+0.85%	0.24x	36.86L	1.53Cr	—
VEDL	₹261.00	-0.29%	0.18x	20.56L	1.17Cr	—
APLAPOLLO	₹2,186.00	+0.03%	0.10x	67.9K	6.65L	—
SAIL	₹171.20	-0.23%	0.10x	16.16L	1.59Cr	—
NATIONALUM	₹325.90	+0.05%	0.10x	5.12L	51.41L	—
JINDALSTEL	₹1,155.00	-0.86%	0.09x	1.03L	12.05L	—
JSWSTEEL	₹1,351.10	-0.44%	0.08x	1.76L	21.74L	—

Automobile

+0.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹178.00	+3.43%	0.67x	1.26Cr	1.88Cr	Overbought
MRF	₹126,700.00	+1.12%	0.51x	1.6K	3.2K	—
M&M	₹3,267.80	-0.59%	0.15x	4.23L	28.76L	Overbought
TVSMOTOR	₹4,479.60	-0.27%	0.11x	83.5K	7.30L	Overbought
MARUTI	₹12,815.00	+0.51%	0.11x	55.3K	5.18L	Overbought
BAJAJ-AUTO	₹10,910.00	+0.09%	0.09x	29.7K	3.33L	—
BALKRISIND	₹2,386.60	-0.97%	0.07x	19.1K	2.67L	—
HEROMOTOCO	₹5,478.00	-0.63%	0.07x	40.4K	5.67L	—
EICHERMOT	₹7,651.00	-0.24%	0.06x	27.4K	4.40L	—

PSE

+0.07%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹234.80	+1.31%	0.46x	48.34L	1.05Cr	—
BEL	₹397.70	+0.43%	0.26x	29.08L	1.10Cr	—
COALINDIA	₹401.00	+0.25%	0.19x	14.50L	76.31L	—
IOC	₹145.10	-0.79%	0.18x	21.89L	1.20Cr	Overbought
PFC	₹330.60	+0.55%	0.13x	11.44L	86.67L	—
NTPC	₹322.70	-0.23%	0.11x	10.21L	96.07L	—
BPCL	₹317.60	-0.72%	0.10x	5.52L	52.81L	—
HAL	₹4,985.00	+0.10%	0.10x	75.4K	7.65L	—
POWERGRID	₹261.35	+0.56%	0.06x	6.31L	1.09Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹234.80	+1.31%	0.46x	48.34L	1.05Cr	—
NBCC	₹78.25	+0.32%	0.35x	28.40L	80.40L	—
BEL	₹397.70	+0.43%	0.26x	29.08L	1.10Cr	—
COALINDIA	₹401.00	+0.25%	0.19x	14.50L	76.31L	—
COCHINSHIP	₹1,236.50	+1.35%	0.19x	1.57L	8.43L	—
NHPC	₹81.04	-1.27%	0.16x	21.79L	1.38Cr	—
OIL	₹444.50	+0.14%	0.14x	2.20L	15.49L	—
NTPC	₹322.70	-0.23%	0.11x	10.21L	96.07L	—
SJVN	₹57.51	+0.63%	0.08x	7.29L	91.08L	—
POWERGRID	₹261.35	+0.56%	0.06x	6.31L	1.09Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹784.10	-0.53%	0.21x	71.93L	3.42Cr	Overbought
HDFCLIFE	₹562.00	-0.58%	0.17x	3.93L	23.32L	—
ICICIBANK	₹1,565.00	-0.39%	0.13x	19.99L	1.51Cr	Overbought
PFC	₹330.60	+0.55%	0.13x	11.44L	86.67L	—
SHRIRAMFIN	₹960.05	-0.11%	0.10x	6.30L	60.59L	—
BAJAJFINSV	₹1,855.10	-0.51%	0.10x	1.11L	11.68L	—
BAJFINANCE	₹1,081.75	-0.55%	0.09x	8.34L	95.47L	Overbought
SBILIFE	₹1,764.20	-1.11%	0.06x	76.1K	12.96L	—
CHOLAFIN	₹1,769.80	-0.85%	0.03x	51.3K	20.49L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹68.42	+6.96%	0.72x	1.30Cr	1.81Cr	—
NAZARA	₹405.45	-1.61%	0.33x	5.54L	16.86L	—
DISHTV	₹2.01	+1.01%	0.24x	5.68L	23.48L	—
PVRINOX	₹1,596.60	+1.98%	0.14x	1.28L	9.13L	Overbought
NETWORK18	₹27.00	+0.63%	0.13x	6.87L	52.35L	—
HATHWAY	₹9.45	+1.39%	0.08x	4.69L	58.93L	—
SUNTV	₹600.85	+0.91%	0.04x	30.8K	7.86L	—

Infrastructure

-0.06%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹234.80	+1.31%	0.46x	48.34L	1.05Cr	—
RELIANCE	₹1,324.00	+0.30%	0.20x	41.72L	2.10Cr	—
IIFL	₹629.75	+0.64%	0.17x	3.99L	23.52L	—
LT	₹4,110.00	-0.19%	0.13x	3.11L	23.05L	Overbought
ADANIPORTS	₹1,949.30	+0.66%	0.13x	4.78L	36.68L	—
ULTRACEMCO	₹12,499.00	+0.39%	0.12x	35.7K	2.92L	Overbought
NTPC	₹322.70	-0.23%	0.11x	10.21L	96.07L	—
GRASIM	₹3,207.20	-0.61%	0.09x	43.8K	4.68L	—
POWERGRID	₹261.35	+0.56%	0.06x	6.31L	1.09Cr	—
BHARTIARTL	₹2,085.50	-1.03%	0.05x	4.68L	1.02Cr	Overbought

FMCG

-0.12%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DABUR	₹382.80	+0.64%	0.19x	3.03L	16.11L	—
BRITANNIA	₹4,781.00	-0.08%	0.15x	38.0K	2.61L	—
ITC	₹283.45	+0.11%	0.15x	29.38L	2.02Cr	—
VBL	₹435.00	-0.68%	0.09x	5.07L	53.65L	—
COLPAL	₹1,692.80	+0.82%	0.08x	61.1K	7.21L	—
HINDUNILVR	₹1,997.00	-0.07%	0.08x	1.43L	17.05L	—
NESTLEIND	₹1,273.50	-0.67%	0.06x	1.47L	23.03L	—
TATACONSUM	₹1,080.00	-0.58%	0.04x	79.8K	19.36L	—
MARICO	₹893.25	-0.50%	0.03x	77.6K	27.98L	Overbought
GODREJCP	₹852.75	+0.21%	0.03x	38.8K	14.60L	—

PSU Bank

-0.32%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOB	₹30.90	+1.11%	0.25x	9.33L	37.32L	—
CENTRALBK	₹30.82	+0.62%	0.23x	13.81L	59.76L	—
UCOBANK	₹23.97	+0.55%	0.21x	10.32L	48.99L	—
SBIN	₹1,016.00	-0.25%	0.17x	19.48L	1.14Cr	—
PNB	₹125.55	-0.79%	0.15x	33.13L	2.23Cr	—
CANBK	₹123.15	+0.18%	0.12x	29.63L	2.46Cr	—
INDIANB	₹894.80	-0.80%	0.11x	1.79L	16.94L	—
BANKBARODA	₹248.90	-0.56%	0.10x	8.15L	85.60L	—
BANKINDIA	₹138.71	+0.10%	0.07x	5.91L	86.91L	—
UNIONBANK	₹186.55	-0.24%	0.05x	9.02L	1.65Cr	—

IT Services

-0.33%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
KPITTECH	₹543.90	+0.64%	0.07x	1.76L	26.82L	—
COFORGE	₹2,072.00	-0.19%	0.06x	1.76L	27.60L	—
INFY	₹1,171.60	-0.83%	0.06x	10.03L	1.68Cr	—
MPHASIS	₹2,524.00	+0.16%	0.06x	50.3K	8.81L	—
TCS	₹2,498.80	+0.01%	0.05x	3.02L	61.97L	—
HCLTECH	₹1,442.00	+0.14%	0.04x	1.97L	49.76L	—
PERSISTENT	₹6,022.00	-0.52%	0.04x	32.2K	8.24L	—
WIPRO	₹197.55	-0.23%	0.04x	8.40L	2.16Cr	—
TECHM	₹1,829.90	-0.06%	0.03x	1.18L	42.74L	Overbought

Nifty Bank

-0.40%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IDFCFIRSTB	₹77.10	-0.30%	0.27x	45.74L	1.71Cr	—
HDFCBANK	₹784.10	-0.53%	0.21x	71.93L	3.42Cr	Overbought
SBIN	₹1,016.00	-0.25%	0.17x	19.48L	1.14Cr	—
PNB	₹125.55	-0.79%	0.15x	33.13L	2.23Cr	—
ICICIBANK	₹1,565.00	-0.39%	0.13x	19.99L	1.51Cr	Overbought
KOTAKBANK	₹480.50	+0.10%	0.12x	28.41L	2.33Cr	Overbought
INDUSINDBK	₹903.00	-0.80%	0.11x	3.24L	29.15L	—
FEDERALBNK	₹336.70	-1.00%	0.11x	9.29L	84.42L	—
BANKBARODA	₹248.90	-0.56%	0.10x	8.15L	85.60L	—
AXISBANK	₹1,314.70	-0.62%	0.08x	5.62L	70.05L	—

Realty

-0.65%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹755.30	+1.00%	0.25x	84.3K	3.41L	—
BRIGADE	₹556.50	-0.30%	0.12x	41.8K	3.57L	—
PRESTIGE	₹1,604.90	-1.48%	0.10x	36.3K	3.79L	—
DLF	₹746.00	-0.92%	0.09x	2.53L	26.65L	Overbought
LODHA	₹1,173.90	-0.43%	0.09x	1.27L	14.15L	—
GODREJPROP	₹1,795.10	-0.78%	0.08x	58.2K	6.96L	—
PHOENIXLTD	₹2,130.50	-1.13%	0.06x	28.3K	4.82L	Overbought
OBEROIRLTY	₹1,737.10	-0.11%	0.06x	19.3K	3.37L	—
SOBHA	₹1,270.60	-0.38%	0.05x	12.3K	2.55L	—
SUNTECK	₹299.70	+0.45%	0.03x	40.0K	12.38L	—

India Market Wrap 07 Nov 2026: Nifty +2.01%

thetrader market_updates November 7, 2026 0 Comment

🔥
Volume Breakout Alert
11 stocks with >2.5x volume

MPHASIS

+0.40%

🔥 6.30x

TITAN

+3.42%

🔥 5.55x

SIGNATURE

+2.07%

🔥 3.53x

HINDALCO

+2.19%

🔥 3.29x

M&M

+5.11%

🔥 3.26x

RATNAMANI

+0.07%

🔥 3.20x

INDUSINDBK

-0.13%

🔥 3.09x

ICICIBANK

+4.75%

🔥 2.95x

ONGC

+0.77%

🔥 2.87x

NBCC

-2.90%

🔥 2.82x

HDFCLIFE

+3.95%

🔥 2.73x

Bulls on Rampage! 🚀 Nifty Shatters Resistance

NIFTY 50 INDEX
25,030.35

▲ 2.01%

+493.75 pts

Prev Close
24,536.60

Open Price
24,538.20

Day High
25,030.35

Day Low
24,388.05

📊 Valuation Analytics

CURRENT PE
Current P/E 23.86

1Y FORECAST
5.09%

Nifty Bank

+2.27%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDUSINDBK	₹910.25	-0.13%	🔥 3.09x	80.37L	25.98L	—
ICICIBANK	₹1,571.20	+4.75%	🔥 2.95x	4.04Cr	1.37Cr	Overbought
HDFCBANK	₹788.25	+3.72%	📈 2.31x	7.35Cr	3.19Cr	Overbought
SBIN	₹1,018.50	+1.20%	1.43x	1.58Cr	1.10Cr	—
AXISBANK	₹1,322.90	+3.35%	1.32x	91.04L	69.18L	—
IDFCFIRSTB	₹77.33	-0.60%	1.31x	2.21Cr	1.69Cr	—
KOTAKBANK	₹480.00	+2.78%	1.05x	2.43Cr	2.32Cr	Overbought
BANKBARODA	₹250.31	+0.26%	0.98x	86.57L	88.58L	—
PNB	₹126.55	+0.36%	0.97x	2.16Cr	2.23Cr	—
FEDERALBNK	₹340.10	+0.47%	0.95x	80.75L	85.43L	—

Pharma

+1.21%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹10,320.50	+1.78%	1.34x	8.86L	6.63L	Overbought
AUROPHARMA	₹1,800.00	+0.84%	1.28x	12.96L	10.16L	—
CIPLA	₹1,411.00	+0.49%	1.25x	15.67L	12.50L	—
SUNPHARMA	₹1,860.00	+1.69%	1.13x	23.48L	20.70L	—
TORNTPHARM	₹4,750.00	+0.85%	1.10x	3.59L	3.26L	—
ZYDUSLIFE	₹1,197.90	+0.41%	1.07x	17.11L	16.06L	—
LUPIN	₹1,988.10	+0.01%	0.60x	4.31L	7.18L	—
DRREDDY	₹1,373.00	+0.51%	0.59x	13.43L	22.65L	Overbought
ALKEM	₹5,297.00	+2.06%	0.57x	65.9K	1.15L	—

Infrastructure

+0.77%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
IIFL	₹625.75	+3.52%	📈 2.36x	51.35L	21.73L	—
GRASIM	₹3,227.00	-0.02%	📈 2.07x	9.23L	4.47L	—
BHARTIARTL	₹2,107.20	+2.45%	📈 1.76x	1.71Cr	96.95L	Overbought
ULTRACEMCO	₹12,450.00	+1.63%	📈 1.72x	4.81L	2.80L	Overbought
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
LT	₹4,117.70	+1.67%	📈 1.53x	33.96L	22.20L	Overbought
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
RELIANCE	₹1,320.00	+0.50%	1.11x	2.28Cr	2.05Cr	—
ADANIPORTS	₹1,936.60	+2.76%	1.06x	38.76L	36.42L	—

Automobile

+0.76%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
M&M	₹3,287.20	+5.11%	🔥 3.26x	85.20L	26.14L	Overbought
MARUTI	₹12,750.00	+0.77%	📈 1.87x	9.24L	4.93L	Overbought
BAJAJ-AUTO	₹10,900.00	+1.32%	📈 1.85x	5.82L	3.14L	—
ASHOKLEY	₹172.09	+1.10%	📈 1.58x	2.87Cr	1.82Cr	Overbought
HEROMOTOCO	₹5,513.00	-0.02%	1.34x	7.42L	5.55L	—
MRF	₹125,295.00	-0.50%	1.16x	3.7K	3.1K	—
EICHERMOT	₹7,669.50	-0.56%	0.91x	4.00L	4.38L	—
TVSMOTOR	₹4,491.70	+0.94%	0.74x	5.58L	7.53L	Overbought
BALKRISIND	₹2,410.00	+0.34%	0.65x	1.75L	2.67L	Overbought

FMCG

+0.67%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRITANNIA	₹4,785.00	-3.92%	📈 2.24x	5.46L	2.44L	—
DABUR	₹380.35	-1.21%	1.26x	19.61L	15.56L	—
MARICO	₹897.75	+1.13%	1.09x	29.24L	26.80L	Overbought
VBL	₹438.00	+1.08%	0.87x	46.68L	53.49L	—
ITC	₹283.15	+1.54%	0.78x	1.71Cr	2.21Cr	—
NESTLEIND	₹1,282.10	+1.89%	0.77x	17.65L	22.82L	—
TATACONSUM	₹1,086.30	+0.80%	0.72x	13.79L	19.11L	Overbought
HINDUNILVR	₹1,998.40	+0.83%	0.60x	10.59L	17.53L	—
GODREJCP	₹851.00	-1.36%	0.54x	7.97L	14.65L	—
COLPAL	₹1,679.00	-0.53%	0.33x	2.35L	7.21L	—

Metals

+0.66%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹958.40	+2.19%	🔥 3.29x	1.34Cr	40.62L	—
RATNAMANI	₹2,455.90	+0.07%	🔥 3.20x	66.1K	20.6K	—
TATASTEEL	₹186.30	+2.36%	📈 1.53x	3.40Cr	2.22Cr	—
JSWSTEEL	₹1,357.10	+0.11%	1.35x	29.86L	22.16L	—
NATIONALUM	₹325.75	-0.23%	1.14x	58.26L	51.01L	—
SAIL	₹171.60	-0.41%	1.14x	1.79Cr	1.57Cr	—
VEDL	₹261.75	-0.78%	0.99x	1.17Cr	1.18Cr	—
NMDC	₹70.40	-0.01%	0.93x	1.47Cr	1.59Cr	—
JINDALSTEL	₹1,165.00	+1.31%	0.88x	11.12L	12.57L	—
APLAPOLLO	₹2,185.30	-0.41%	0.46x	3.02L	6.63L	—

PSU Bank

+0.60%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CANBK	₹122.93	+0.02%	📈 1.57x	3.71Cr	2.36Cr	—
SBIN	₹1,018.50	+1.20%	1.43x	1.58Cr	1.10Cr	—
BANKBARODA	₹250.31	+0.26%	0.98x	86.57L	88.58L	—
PNB	₹126.55	+0.36%	0.97x	2.16Cr	2.23Cr	—
IOB	₹30.56	-0.65%	0.87x	31.99L	36.65L	—
UCOBANK	₹23.84	-0.08%	0.68x	33.47L	49.09L	—
INDIANB	₹902.00	+1.10%	0.67x	11.66L	17.42L	—
BANKINDIA	₹138.57	-0.31%	0.64x	55.80L	86.87L	—
CENTRALBK	₹30.63	+0.10%	0.62x	37.59L	60.24L	—
UNIONBANK	₹187.00	-0.53%	0.61x	99.33L	1.63Cr	—

PSE

+0.50%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
IOC	₹146.25	+1.21%	📈 2.03x	2.32Cr	1.14Cr	Overbought
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
HAL	₹4,980.00	-1.25%	📈 1.60x	11.69L	7.33L	—
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
BPCL	₹319.90	+0.88%	1.14x	60.68L	53.33L	—
BEL	₹396.00	+0.23%	0.79x	88.30L	1.12Cr	—
PFC	₹328.80	-0.18%	0.75x	64.97L	86.76L	—
COALINDIA	₹400.00	+1.45%	0.66x	50.44L	76.52L	—

IT Services

+0.43%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,520.00	+0.40%	🔥 6.30x	44.00L	6.99L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
INFY	₹1,181.40	+1.20%	0.91x	1.53Cr	1.68Cr	—
COFORGE	₹2,076.00	-0.14%	0.89x	24.35L	27.31L	—
HCLTECH	₹1,440.00	+0.66%	0.86x	41.86L	48.91L	—
TCS	₹2,498.50	+0.11%	0.80x	49.22L	61.66L	—
WIPRO	₹198.00	-0.20%	0.67x	1.47Cr	2.19Cr	—
PERSISTENT	₹6,053.50	-0.92%	0.66x	5.34L	8.14L	—
KPITTECH	₹540.45	+0.12%	0.48x	12.83L	26.88L	—
TECHM	₹1,831.00	+0.46%	0.47x	19.97L	42.56L	Overbought

Realty

+0.09%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹747.85	+2.07%	🔥 3.53x	11.67L	3.30L	—
GODREJPROP	₹1,809.30	-0.31%	1.49x	10.27L	6.88L	—
PRESTIGE	₹1,629.00	-0.85%	1.28x	5.20L	4.06L	—
BRIGADE	₹558.15	-0.89%	1.16x	4.08L	3.52L	—
DLF	₹752.90	+1.03%	1.09x	29.89L	27.35L	Overbought
OBEROIRLTY	₹1,739.00	-0.13%	0.81x	2.76L	3.41L	—
LODHA	₹1,179.00	+0.27%	0.75x	10.86L	14.46L	—
PHOENIXLTD	₹2,154.90	+1.36%	0.60x	3.04L	5.09L	Overbought
SOBHA	₹1,275.40	-1.28%	0.52x	1.32L	2.53L	—
SUNTECK	₹298.35	+0.10%	0.09x	1.12L	12.38L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
NBCC	₹78.00	-2.90%	🔥 2.82x	2.05Cr	72.64L	—
NHPC	₹82.08	+1.84%	📈 1.74x	2.29Cr	1.32Cr	Overbought
OIL	₹443.90	+0.94%	📈 1.69x	24.60L	14.57L	—
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
BEL	₹396.00	+0.23%	0.79x	88.30L	1.12Cr	—
COCHINSHIP	₹1,220.00	-1.05%	0.75x	6.47L	8.58L	—
COALINDIA	₹400.00	+1.45%	0.66x	50.44L	76.52L	—
SJVN	₹57.15	-0.70%	0.33x	29.96L	91.61L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,571.20	+4.75%	🔥 2.95x	4.04Cr	1.37Cr	Overbought
HDFCLIFE	₹565.30	+3.95%	🔥 2.73x	59.03L	21.60L	—
HDFCBANK	₹788.25	+3.72%	📈 2.31x	7.35Cr	3.19Cr	Overbought
SBILIFE	₹1,784.00	+2.82%	1.15x	14.82L	12.93L	—
BAJFINANCE	₹1,087.75	+1.66%	0.95x	90.53L	95.62L	Overbought
SHRIRAMFIN	₹961.15	-0.30%	0.76x	46.95L	61.45L	—
PFC	₹328.80	-0.18%	0.75x	64.97L	86.76L	—
CHOLAFIN	₹1,785.00	+1.42%	0.75x	15.28L	20.49L	—
BAJAJFINSV	₹1,864.70	+1.62%	0.65x	7.68L	11.89L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DISHTV	₹1.99	+1.02%	1.36x	32.65L	24.09L	—
ZEEL	₹63.97	-5.12%	1.13x	2.03Cr	1.79Cr	—
PVRINOX	₹1,565.60	-1.00%	0.76x	6.91L	9.12L	Overbought
NETWORK18	₹26.83	-1.18%	0.48x	25.87L	53.38L	—
NAZARA	₹412.10	-1.32%	0.43x	7.94L	18.31L	—
HATHWAY	₹9.32	-1.58%	0.27x	15.99L	59.22L	—
SUNTV	₹595.45	-0.27%	0.17x	1.44L	8.33L	—

Energy

-0.05%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
TATAPOWER	₹352.50	-3.31%	📈 2.33x	1.01Cr	43.36L	—
IOC	₹146.25	+1.21%	📈 2.03x	2.32Cr	1.14Cr	Overbought
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
BPCL	₹319.90	+0.88%	1.14x	60.68L	53.33L	—
RELIANCE	₹1,320.00	+0.50%	1.11x	2.28Cr	2.05Cr	—
GAIL	₹185.79	-0.11%	0.87x	78.13L	89.51L	Overbought
ADANIENSOL	₹1,457.40	+0.74%	0.81x	13.11L	16.13L	—
ADANIGREEN	₹1,424.10	+0.65%	0.66x	13.24L	19.97L	—

Wall Street Wrap: S&P 500 Gains 0.31% (07 Nov)

thetrader market_updates November 7, 2026 0 Comment

Wall Street Wrap

Key US Benchmark Indices

S&P 500

7,376.86

▲ +23.13 (+0.31%)

Nasdaq 100

26,989.99

▲ +360.18 (+1.35%)

Dow Jones

51,285.73

▼ -237.33 (-0.46%)

CBOE VIX

25.64

▼ -2.54 (-9.01%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
22.83

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Technology
+1.45%

Communication
+0.43%

Industrials
+0.12%

Energy
-0.02%

Cons. Discretionary
-0.05%

Health Care
-0.06%

Utilities
-0.39%

Financials
-0.59%

Real Estate
-0.68%

Materials
-0.73%

Cons. Staples
-1.28%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$342.37	-1.80 (-0.52%)	43.8M
Microsoft MSFT	$530.61	-5.32 (-0.99%)	26.3M
Nvidia NVDA Vol Breakout	$186.64	+5.04 (+2.78%)	179.3M
Broadcom AVGO	$293.69	+2.16 (+0.74%)	32.3M
Oracle ORCL	$116.10	+0.94 (+0.82%)	47.4M
Adobe ADBE	$239.30	-7.14 (-2.90%)	3.3M
Cisco CSCO	$93.85	-1.87 (-1.95%)	22.4M
Salesforce CRM	$213.65	-8.76 (-3.94%)	6.7M
AMD AMD Vol Breakout	$449.04	+44.64 (+11.04%)	45.6M
Qualcomm QCOM Vol Breakout	$165.41	+8.66 (+5.52%)	19.7M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$334.49	-2.85 (-0.84%)	7.5M
Visa V	$422.65	+0.06 (+0.01%)	9.2M
Mastercard MA	$652.70	-3.22 (-0.49%)	3.3M
Bank of America BAC	$49.42	-0.34 (-0.68%)	36.1M
Goldman Sachs GS	$865.82	-3.13 (-0.36%)	2.5M
Morgan Stanley MS	$181.44	-1.00 (-0.55%)	6.0M
Wells Fargo WFC	$83.94	-0.86 (-1.01%)	11.7M
BlackRock BLK	$1,178.87	+8.20 (+0.70%)	521K
American Express AXP	$320.99	-3.98 (-1.22%)	2.9M
Citigroup C	$119.05	+0.60 (+0.51%)	12.2M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$165.87	+0.57 (+0.34%)	15.9M
Chevron CVX	$212.61	-0.32 (-0.15%)	7.9M
ConocoPhillips COP	$136.27	+0.81 (+0.60%)	7.7M
Schlumberger SLB	$49.92	+0.28 (+0.56%)	14.5M
EOG Resources EOG Vol Breakout	$147.13	+2.24 (+1.55%)	4.6M
Marathon Petroleum MPC	$372.74	-4.58 (-1.21%)	2.4M
Phillips 66 PSX	$245.72	-1.32 (-0.53%)	3.1M
Valero Energy VLO	$346.45	-4.78 (-1.36%)	3.3M
Williams Companies WMB	$64.08	-0.17 (-0.26%)	8.5M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$394.15	-1.57 (-0.40%)	5.8M
Eli Lilly LLY	$1,354.00	-10.73 (-0.79%)	3.6M
Johnson & Johnson JNJ	$276.22	+3.90 (+1.43%)	8.9M
AbbVie ABBV	$291.31	+3.07 (+1.07%)	5.0M
Merck MRK	$146.73	-0.21 (-0.14%)	7.5M
Pfizer PFE	$29.39	-0.49 (-1.64%)	48.2M
Amgen AMGN	$460.42	+0.14 (+0.03%)	2.6M
Intuitive Surgical ISRG	$452.80	-15.72 (-3.36%)	2.1M
Thermo Fisher TMO	$694.76	+17.82 (+2.63%)	2.1M
Gilead Sciences GILD	$166.89	-0.68 (-0.41%)	5.7M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$259.30	-0.91 (-0.35%)	41.3M
Tesla TSLA	$358.22	+14.53 (+4.23%)	36.6M
Home Depot HD	$343.47	-6.47 (-1.85%)	5.5M
McDonald’s MCD	$276.52	-1.52 (-0.55%)	6.3M
Nike NKE	$38.59	-0.97 (-2.45%)	20.4M
Lowe’s LOW	$224.55	-2.69 (-1.18%)	3.5M
Starbucks SBUX	$105.41	-0.75 (-0.71%)	7.8M
Booking Holdings BKNG	$160.66	-8.06 (-4.77%)	7.9M
TJX Companies TJX	$135.30	-3.29 (-2.37%)	7.1M
Norwegian Cruise NCLH	$17.92	+0.16 (+0.90%)	16.5M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$284.78	+2.21 (+0.78%)	36.2M
Meta META	$610.15	+5.07 (+0.84%)	15.7M
Netflix NFLX	$63.41	-2.15 (-3.28%)	35.4M
Disney DIS	$116.75	-0.47 (-0.40%)	8.5M
T-Mobile TMUS	$162.01	+1.42 (+0.88%)	5.6M
Verizon VZ	$45.69	-0.43 (-0.93%)	24.1M
AT&T T	$21.63	-0.19 (-0.87%)	40.0M
Comcast CMCSA	$24.39	-0.56 (-2.24%)	26.4M
Charter CHTR Vol Breakout	$118.07	-7.79 (-6.19%)	6.5M
Snap SNAP	$4.96	-0.13 (-2.55%)	40.4M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$558.63	+4.99 (+0.90%)	4.8M
Honeywell HON	$220.05	+4.27 (+1.98%)	2.4M
GE Aerospace GE	$323.24	+8.51 (+2.70%)	5.3M
Union Pacific UNP	$290.16	-7.79 (-2.61%)	3.0M
UPS UPS	$108.30	-2.74 (-2.47%)	6.4M
Boeing BA	$173.40	+0.90 (+0.52%)	6.2M
Lockheed Martin LMT	$567.08	-9.08 (-1.58%)	1.4M
RTX Corp RTX	$189.53	-2.35 (-1.22%)	5.0M
John Deere DE	$671.65	+8.34 (+1.26%)	1.2M
3M MMM	$185.15	-2.62 (-1.40%)	3.3M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$165.40	-1.70 (-1.02%)	7.9M
Coca-Cola KO	$95.67	-0.06 (-0.06%)	18.4M
PepsiCo PEP	$141.34	-1.37 (-0.96%)	8.1M
Costco COST	$1,053.56	-12.03 (-1.13%)	2.5M
Walmart WMT	$125.52	-2.20 (-1.72%)	24.8M
Philip Morris PM	$197.88	-3.62 (-1.80%)	5.6M
Estee Lauder EL	$110.06	+2.41 (+2.24%)	3.8M
Altria MO	$76.12	-1.46 (-1.88%)	7.1M
Mondelez MDLZ	$66.02	-0.80 (-1.20%)	7.2M
Colgate-Palmolive CL	$96.56	-2.13 (-2.16%)	5.5M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$515.25	-5.98 (-1.15%)	2.4M
Air Products APD	$304.84	-4.65 (-1.50%)	1.1M
Freeport-McMoRan FCX	$59.42	+1.52 (+2.63%)	16.2M
Sherwin-Williams SHW	$344.10	-4.91 (-1.41%)	1.9M
Newmont NEM	$120.91	+1.20 (+1.00%)	7.9M
Corteva CTVA	$11.90	-0.14 (-1.16%)	23.2M
Ecolab ECL	$300.68	-5.15 (-1.68%)	2.2M
Vulcan Materials VMC	$282.72	-2.79 (-0.98%)	1.1M
Dow DOW	$31.40	-0.58 (-1.81%)	6.2M
Nucor NUE	$244.97	-0.71 (-0.29%)	1.7M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$126.96	-1.59 (-1.24%)	3.3M
American Tower AMT	$188.79	-5.20 (-2.68%)	3.0M
Equinix EQIX	$1,012.71	+15.36 (+1.54%)	685K
Crown Castle CCI	$88.60	-2.35 (-2.58%)	5.4M
Public Storage PSA	$337.46	-3.04 (-0.89%)	1.2M
Digital Realty DLR	$174.20	-0.47 (-0.27%)	2.4M
Realty Income O	$59.04	-0.46 (-0.77%)	6.0M
VICI Properties VICI	$24.79	-0.42 (-1.67%)	8.5M
SBA Communications SBAC	$189.42	-3.66 (-1.90%)	1.1M
Welltower WELL	$245.01	-0.42 (-0.17%)	2.5M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$86.95	-1.30 (-1.47%)	11.9M
Southern Co SO	$92.34	-1.00 (-1.07%)	7.6M
Duke Energy DUK	$127.78	-2.30 (-1.77%)	5.5M
American Electric AEP	$126.53	-0.24 (-0.19%)	3.7M
Sempra SRE Vol Breakout	$78.17	-1.66 (-2.08%)	6.9M
Dominion Energy D	$68.60	-1.04 (-1.49%)	3.6M
Exelon EXC	$45.62	-0.91 (-1.96%)	8.9M
PG&E PCG	$12.97	-0.26 (-1.97%)	20.4M
Xcel Energy XEL	$79.67	-0.70 (-0.87%)	6.8M
Consolidated Edison ED	$118.56	-2.88 (-2.37%)	2.5M

← Previous

📊 Valuation Analytics

CPSE

Automobile

Energy

Financial Services

FMCG

Infrastructure

IT Services

Media

Metals

Pharma

PSE

PSU Bank

Realty

Nifty Bank

Wall Street Market Wrap

Technology

Financials

Energy

Health Care

Cons. Discretionary

Communication

Industrials

Cons. Staples

Materials

Real Estate

Utilities

📊 Valuation Analytics

CPSE

Automobile

Energy

Financial Services

FMCG

Infrastructure

IT Services

Media

Metals

Pharma

PSE

PSU Bank

Realty

Nifty Bank

Wall Street Market Wrap

Technology

Financials

Energy

Health Care

Cons. Discretionary

Communication

Industrials

Cons. Staples

Materials

Real Estate

Utilities

📊 Valuation Analytics

Pharma

PSU Bank

Nifty Bank

Energy

PSE

Automobile

Infrastructure

Realty

CPSE

Financial Services

Media

Metals

FMCG

IT Services

Wall Street Market Wrap

Technology

Financials

Energy

Health Care

Cons. Discretionary

Communication

Industrials

Cons. Staples

Materials

Real Estate