India Market Wrap 26 Aug 2026: Nifty -0.52%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
2 stocks with >2.5x volume
VBL
-3.82%
🔥 7.09x

DMART
-2.12%
🔥 5.74x

Bears in Control 🔻 Sellers Dominate the Session
NIFTY 50 INDEX
24,207.75

▼ 0.52%

-126.80 pts

Prev Close
24,334.55
Open Price
24,341.95
Day High
24,378.60
Day Low
24,207.75

📊 Valuation Analytics

CURRENT PE
Current P/E 22.81
1Y FORECAST
6.33%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.81, calculated on 25 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.47%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ₹416.70 +3.76% 📈 2.11x 2.02Cr 95.65L Overbought
FEDERALBNK ₹345.30 -0.48% 1.35x 63.62L 46.99L —
IDFCFIRSTB ₹84.40 -0.71% 1.03x 1.27Cr 1.22Cr —
INDUSINDBK ₹1,004.00 -1.08% 0.99x 10.99L 11.14L —
HDFCBANK ₹727.20 -0.04% 0.84x 2.11Cr 2.51Cr —
AXISBANK ₹1,255.00 +1.62% 0.62x 32.98L 53.33L —
PNB ₹116.70 +0.66% 0.60x 77.40L 1.28Cr —
BANKBARODA ₹242.50 +0.62% 0.58x 47.59L 81.66L —
SBIN ₹1,052.00 +0.38% 0.57x 58.54L 1.02Cr —
ICICIBANK ₹1,430.00 +0.51% 0.43x 41.74L 96.73L —

Pharma

+0.23%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
DIVISLAB ₹9,025.00 +3.21% 1.35x 7.08L 5.26L Overbought
DRREDDY ₹1,182.00 -0.96% 1.15x 19.93L 17.28L —
LUPIN ₹2,185.00 +0.44% 1.10x 12.30L 11.23L —
CIPLA ₹1,402.70 -1.36% 1.04x 9.15L 8.77L —
ZYDUSLIFE ₹1,150.00 +2.27% 0.89x 14.01L 15.77L —
AUROPHARMA ₹1,623.00 +0.32% 0.67x 6.80L 10.12L —
TORNTPHARM ₹4,890.00 -0.85% 0.56x 2.78L 4.92L —
ALKEM ₹5,303.50 -1.20% 0.33x 44.0K 1.32L —
SUNPHARMA ₹1,899.50 -1.17% 0.32x 6.49L 20.21L —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COCHINSHIP ₹1,547.00 +1.88% 📈 1.57x 16.90L 10.76L —
NBCC ₹89.21 -0.32% 0.91x 53.39L 58.36L —
SJVN ₹65.85 -0.02% 0.76x 12.69L 16.61L —
COALINDIA ₹403.50 -0.12% 0.72x 51.18L 71.41L —
NTPC ₹334.60 -1.54% 0.70x 59.01L 84.05L —
BEL ₹406.90 -1.54% 0.62x 76.26L 1.22Cr —
POWERGRID ₹265.20 -2.14% 0.59x 53.02L 89.19L —
ONGC ₹232.21 -0.76% 0.52x 64.99L 1.26Cr —
NHPC ₹76.24 -0.50% 0.42x 38.58L 92.10L —
OIL ₹469.15 +0.35% 0.34x 10.06L 29.73L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ASHOKLEY ₹179.05 +2.50% 0.90x 1.79Cr 1.98Cr —
TVSMOTOR ₹4,464.00 +1.00% 0.83x 9.08L 10.91L —
BAJAJ-AUTO ₹11,724.00 -1.70% 0.68x 1.67L 2.44L —
HEROMOTOCO ₹5,595.00 -0.52% 0.63x 4.52L 7.15L —
MARUTI ₹13,520.00 -1.16% 0.54x 1.95L 3.61L —
EICHERMOT ₹8,035.00 -0.25% 0.42x 1.98L 4.71L —
MRF ₹133,520.00 +0.93% 0.42x 1.8K 4.3K —
BALKRISIND ₹2,328.60 -1.59% 0.36x 2.00L 5.61L —
M&M ₹3,398.20 -1.30% 0.30x 6.87L 23.04L —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIENSOL ₹1,570.50 -1.51% 📈 1.78x 37.16L 20.86L —
ADANIGREEN ₹1,303.20 -2.02% 📈 1.64x 24.48L 14.91L —
TATAPOWER ₹364.00 -1.78% 1.34x 51.00L 38.05L Oversold
IOC ₹139.48 +0.35% 0.76x 65.12L 85.96L —
NTPC ₹334.60 -1.54% 0.70x 59.01L 84.05L —
BPCL ₹318.00 -0.03% 0.66x 33.40L 50.62L —
POWERGRID ₹265.20 -2.14% 0.59x 53.02L 89.19L —
RELIANCE ₹1,298.00 -1.44% 0.56x 57.35L 1.03Cr —
ONGC ₹232.21 -0.76% 0.52x 64.99L 1.26Cr —
GAIL ₹174.49 -0.58% 0.50x 58.63L 1.16Cr —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SBILIFE ₹1,768.20 +0.75% 1.16x 10.43L 9.01L —
HDFCLIFE ₹553.00 +1.15% 1.09x 38.18L 35.06L —
CHOLAFIN ₹1,868.10 -0.26% 1.07x 13.63L 12.69L —
SHRIRAMFIN ₹1,117.50 -1.84% 0.89x 37.52L 42.10L —
HDFCBANK ₹727.20 -0.04% 0.84x 2.11Cr 2.51Cr —
PFC ₹364.10 -0.79% 0.56x 49.03L 88.16L Oversold
BAJAJFINSV ₹2,010.00 +0.30% 0.43x 5.64L 12.97L —
ICICIBANK ₹1,430.00 +0.51% 0.43x 41.74L 96.73L —
BAJFINANCE ₹1,085.00 -0.22% 0.40x 32.35L 80.26L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
VBL ₹421.25 -3.82% 🔥 7.09x 3.11Cr 43.87L —
MARICO ₹833.00 -1.71% 0.89x 14.11L 15.80L —
ITC ₹270.25 -0.42% 0.80x 1.17Cr 1.45Cr —
TATACONSUM ₹1,047.10 -1.26% 0.80x 10.69L 13.40L —
DABUR ₹392.20 -0.72% 0.62x 12.76L 20.58L Oversold
COLPAL ₹1,860.00 -0.90% 0.54x 2.27L 4.20L Oversold
HINDUNILVR ₹2,021.00 -0.16% 0.53x 7.64L 14.30L —
BRITANNIA ₹5,310.00 -1.35% 0.33x 1.20L 3.62L —
NESTLEIND ₹1,451.50 -1.86% 0.30x 6.25L 21.15L —
GODREJCP ₹922.80 -0.69% 0.28x 7.04L 25.54L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
GRASIM ₹3,299.90 +0.31% 1.05x 11.12L 10.59L —
ULTRACEMCO ₹11,717.00 +1.53% 0.92x 2.08L 2.26L —
ADANIPORTS ₹1,691.50 -0.66% 0.90x 19.36L 21.54L —
LT ₹4,038.10 -1.96% 0.88x 13.84L 15.75L —
IIFL ₹654.05 -1.83% 0.82x 21.15L 25.66L —
NTPC ₹334.60 -1.54% 0.70x 59.01L 84.05L —
BHARTIARTL ₹1,902.10 -2.31% 0.70x 45.15L 64.44L —
POWERGRID ₹265.20 -2.14% 0.59x 53.02L 89.19L —
RELIANCE ₹1,298.00 -1.44% 0.56x 57.35L 1.03Cr —
ONGC ₹232.21 -0.76% 0.52x 64.99L 1.26Cr —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PVRINOX ₹1,255.30 +1.97% 1.10x 4.66L 4.24L Overbought
HATHWAY ₹10.57 +0.09% 1.02x 14.34L 14.05L —
DISHTV ₹2.75 +0.73% 0.99x 7.35L 7.39L —
SUNTV ₹465.15 -0.80% 0.39x 1.80L 4.64L —
NETWORK18 ₹30.45 +0.30% 0.36x 18.57L 51.92L —
ZEEL ₹104.42 -0.38% 0.34x 1.31Cr 3.82Cr —
NAZARA ₹356.35 -0.46% 0.15x 4.81L 31.08L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SAIL ₹194.90 +5.59% 📈 2.05x 4.45Cr 2.18Cr Overbought
VEDL ₹286.50 +4.18% 📈 1.92x 2.41Cr 1.25Cr —
TATASTEEL ₹188.01 +0.57% 1.41x 3.22Cr 2.28Cr —
NMDC ₹88.21 +2.64% 1.35x 2.62Cr 1.94Cr —
RATNAMANI ₹2,641.60 -2.58% 1.14x 1.74L 1.52L —
JSWSTEEL ₹1,341.00 +1.57% 1.14x 18.95L 16.58L —
JINDALSTEL ₹1,175.40 +1.85% 1.06x 8.96L 8.46L —
APLAPOLLO ₹2,159.00 +0.92% 0.82x 5.96L 7.25L Overbought
HINDALCO ₹1,053.00 +0.19% 0.47x 22.89L 49.03L —
NATIONALUM ₹399.30 +0.38% 0.34x 30.85L 89.58L —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IOC ₹139.48 +0.35% 0.76x 65.12L 85.96L —
COALINDIA ₹403.50 -0.12% 0.72x 51.18L 71.41L —
NTPC ₹334.60 -1.54% 0.70x 59.01L 84.05L —
BPCL ₹318.00 -0.03% 0.66x 33.40L 50.62L —
BEL ₹406.90 -1.54% 0.62x 76.26L 1.22Cr —
POWERGRID ₹265.20 -2.14% 0.59x 53.02L 89.19L —
PFC ₹364.10 -0.79% 0.56x 49.03L 88.16L Oversold
ONGC ₹232.21 -0.76% 0.52x 64.99L 1.26Cr —
HAL ₹4,865.50 -0.70% 0.36x 4.16L 11.46L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
CENTRALBK ₹30.83 +0.33% 📈 2.36x 1.20Cr 50.92L —
BANKINDIA ₹145.95 +1.36% 📈 1.69x 1.02Cr 60.71L —
UNIONBANK ₹187.52 +0.29% 1.22x 1.40Cr 1.15Cr —
UCOBANK ₹26.19 +0.54% 1.13x 36.12L 31.91L —
CANBK ₹129.45 +0.50% 1.00x 1.51Cr 1.51Cr —
INDIANB ₹889.00 +1.25% 0.75x 9.73L 13.04L —
IOB ₹33.10 +0.21% 0.72x 15.75L 21.75L —
PNB ₹116.70 +0.66% 0.60x 77.40L 1.28Cr —
BANKBARODA ₹242.50 +0.62% 0.58x 47.59L 81.66L —
SBIN ₹1,052.00 +0.38% 0.57x 58.54L 1.02Cr —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SIGNATURE ₹773.65 -2.14% 1.37x 2.85L 2.09L —
GODREJPROP ₹2,035.10 -0.68% 1.23x 7.01L 5.69L —
LODHA ₹1,265.00 -1.26% 0.85x 14.03L 16.60L —
BRIGADE ₹655.10 -0.88% 0.78x 4.62L 5.90L Overbought
SOBHA ₹1,292.20 +0.98% 0.76x 65.9K 87.0K —
PRESTIGE ₹1,615.10 -0.49% 0.70x 3.94L 5.64L —
SUNTECK ₹312.10 -0.61% 0.68x 1.24L 1.82L —
DLF ₹672.50 -1.53% 0.65x 21.43L 32.77L —
PHOENIXLTD ₹1,924.10 -0.31% 0.59x 2.95L 4.98L —
OBEROIRLTY ₹1,870.00 -0.53% 0.58x 2.70L 4.65L —

IT Services

-1.47%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ₹0.00 +0.00% 1.00x 0 1 —
MPHASIS ₹2,400.00 -1.31% 0.83x 3.79L 4.58L —
WIPRO ₹177.35 -1.52% 0.81x 93.52L 1.16Cr —
COFORGE ₹1,880.00 -0.68% 0.64x 16.22L 25.37L —
INFY ₹1,120.00 -2.10% 0.60x 63.14L 1.04Cr —
TECHM ₹1,571.00 -1.81% 0.60x 16.40L 27.39L —
TCS ₹2,270.00 -1.14% 0.52x 16.60L 31.93L —
HCLTECH ₹1,298.50 -1.31% 0.40x 8.35L 20.89L —
PERSISTENT ₹5,590.50 -1.14% 0.33x 1.86L 5.57L —
KPITTECH ₹590.00 -0.34% 0.23x 9.18L 39.47L —

India Market Wrap 25 Aug 2026: Nifty +0.48%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
7 stocks with >2.5x volume
RATNAMANI
+15.17%
🔥 17.18x

PVRINOX
+1.17%
🔥 4.86x

FEDERALBNK
-3.89%
🔥 3.75x

IIFL
-4.33%
🔥 3.61x

SAIL
+2.75%
🔥 3.55x

SUNTECK
+5.96%
🔥 3.35x

CENTRALBK
-1.54%
🔥 2.97x

Green Shoot Recovery 📈 Bulls Defend Key Levels
NIFTY 50 INDEX
24,334.55

▲ 0.48%

+115.50 pts

Prev Close
24,219.05
Open Price
24,175.75
Day High
24,334.55
Day Low
24,115.45

📊 Valuation Analytics

CURRENT PE
Current P/E 22.41
1Y FORECAST
6.53%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.41, calculated on 24 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+0.85%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
DIVISLAB ₹8,744.50 +1.72% 1.06x 5.63L 5.33L Overbought
DRREDDY ₹1,193.50 +1.60% 0.92x 15.68L 16.98L —
CIPLA ₹1,422.00 -1.11% 0.87x 7.99L 9.18L —
ZYDUSLIFE ₹1,124.50 +0.40% 0.74x 11.49L 15.44L —
AUROPHARMA ₹1,617.80 +0.61% 0.58x 5.89L 10.08L —
SUNPHARMA ₹1,922.00 +1.03% 0.52x 12.21L 23.44L —
LUPIN ₹2,175.50 -0.57% 0.48x 5.45L 11.26L Oversold
TORNTPHARM ₹4,932.00 +0.73% 0.42x 2.15L 5.15L —
ALKEM ₹5,368.00 +0.34% 0.36x 47.8K 1.32L —

IT Services

+0.57%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ₹0.00 +0.00% 1.00x 0 1 —
TCS ₹2,296.20 +0.53% 0.88x 30.38L 34.53L —
INFY ₹1,144.00 +1.24% 0.71x 80.67L 1.14Cr —
WIPRO ₹180.09 -0.67% 0.67x 83.25L 1.25Cr —
PERSISTENT ₹5,655.00 -0.68% 0.61x 3.58L 5.92L —
HCLTECH ₹1,315.80 -0.47% 0.58x 13.14L 22.82L —
TECHM ₹1,599.90 +1.00% 0.48x 13.83L 28.90L —
COFORGE ₹1,892.80 +1.06% 0.40x 12.88L 32.54L Overbought
KPITTECH ₹592.00 +1.53% 0.37x 15.82L 43.13L —
MPHASIS ₹2,431.90 +0.20% 0.15x 78.4K 5.23L —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NHPC ₹76.62 -0.04% 1.43x 1.29Cr 89.71L —
COALINDIA ₹404.00 -0.71% 1.14x 84.43L 74.30L —
ONGC ₹234.00 -1.08% 0.96x 1.21Cr 1.26Cr —
COCHINSHIP ₹1,518.50 +0.30% 0.91x 9.73L 10.69L —
NBCC ₹89.50 +1.04% 0.84x 48.91L 58.14L —
SJVN ₹65.86 +0.09% 0.70x 11.65L 16.59L —
BEL ₹413.25 +1.04% 0.69x 93.57L 1.35Cr —
POWERGRID ₹271.00 -0.15% 0.60x 54.31L 90.03L —
NTPC ₹339.85 +0.10% 0.60x 52.45L 87.63L —
OIL ₹467.50 -1.99% 0.40x 12.22L 30.90L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
MRF ₹132,295.00 -0.28% 📈 1.52x 6.4K 4.2K —
MARUTI ₹13,678.00 +0.83% 0.79x 2.96L 3.75L —
BAJAJ-AUTO ₹11,927.00 +1.08% 0.63x 1.59L 2.54L —
HEROMOTOCO ₹5,624.50 -1.93% 0.59x 4.32L 7.39L —
EICHERMOT ₹8,055.00 +0.56% 0.50x 2.45L 4.89L —
M&M ₹3,443.00 +0.85% 0.46x 10.77L 23.60L —
TVSMOTOR ₹4,420.00 +0.68% 0.45x 5.27L 11.69L —
ASHOKLEY ₹174.69 +0.81% 0.43x 86.26L 2.01Cr —
BALKRISIND ₹2,366.30 +0.66% 0.43x 2.38L 5.59L —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TATAPOWER ₹370.60 -0.78% 📈 2.41x 91.65L 38.02L —
ADANIGREEN ₹1,330.00 +1.68% 📈 1.67x 24.36L 14.62L —
BPCL ₹318.10 +2.28% 1.30x 65.91L 50.87L —
ONGC ₹234.00 -1.08% 0.96x 1.21Cr 1.26Cr —
ADANIENSOL ₹1,594.50 +3.41% 0.94x 20.44L 21.74L —
IOC ₹139.00 +0.36% 0.90x 76.65L 85.00L —
RELIANCE ₹1,317.00 +0.55% 0.68x 71.00L 1.04Cr —
GAIL ₹175.50 +1.01% 0.64x 77.65L 1.21Cr —
POWERGRID ₹271.00 -0.15% 0.60x 54.31L 90.03L —
NTPC ₹339.85 +0.10% 0.60x 52.45L 87.63L —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SBILIFE ₹1,755.00 -0.39% 📈 1.90x 16.42L 8.62L —
ICICIBANK ₹1,422.70 +0.54% 0.78x 79.74L 1.02Cr —
PFC ₹367.00 +0.82% 0.73x 63.43L 87.33L Oversold
HDFCBANK ₹727.50 -0.21% 0.68x 1.75Cr 2.59Cr —
HDFCLIFE ₹546.70 -1.13% 0.65x 22.62L 34.84L —
SHRIRAMFIN ₹1,138.50 +1.74% 0.54x 24.10L 44.46L —
BAJFINANCE ₹1,087.40 +0.97% 0.34x 27.69L 81.24L —
BAJAJFINSV ₹2,004.00 +0.11% 0.30x 4.10L 13.48L —
CHOLAFIN ₹1,873.00 +0.54% 0.29x 4.28L 14.85L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
DABUR ₹395.05 -0.85% 📈 1.57x 33.23L 21.15L —
VBL ₹438.00 +2.34% 📈 1.50x 94.79L 63.11L —
BRITANNIA ₹5,382.50 +1.35% 1.00x 3.61L 3.61L —
NESTLEIND ₹1,479.00 +0.52% 0.71x 16.34L 23.07L —
ITC ₹271.40 +0.63% 0.57x 84.03L 1.49Cr —
HINDUNILVR ₹2,024.20 -0.29% 0.54x 10.19L 18.76L —
TATACONSUM ₹1,060.50 +1.10% 0.50x 7.17L 14.43L —
COLPAL ₹1,876.80 -0.65% 0.44x 1.94L 4.39L Oversold
MARICO ₹847.50 -0.21% 0.30x 5.07L 16.82L —
GODREJCP ₹929.20 -0.41% 0.28x 6.76L 24.56L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IIFL ₹666.25 -4.33% 🔥 3.61x 82.84L 22.96L —
GRASIM ₹3,289.60 -0.56% 📈 1.90x 17.52L 9.23L —
ULTRACEMCO ₹11,540.00 -0.26% 0.97x 2.25L 2.33L —
ONGC ₹234.00 -1.08% 0.96x 1.21Cr 1.26Cr —
LT ₹4,119.00 +0.64% 0.82x 13.13L 15.99L —
RELIANCE ₹1,317.00 +0.55% 0.68x 71.00L 1.04Cr —
POWERGRID ₹271.00 -0.15% 0.60x 54.31L 90.03L —
NTPC ₹339.85 +0.10% 0.60x 52.45L 87.63L —
ADANIPORTS ₹1,702.70 +1.83% 0.60x 12.97L 21.78L —
BHARTIARTL ₹1,947.00 +0.62% 0.58x 38.20L 65.69L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PVRINOX ₹1,231.00 +1.17% 🔥 4.86x 19.84L 4.09L Overbought
NETWORK18 ₹30.36 +0.07% 1.19x 59.65L 50.00L —
DISHTV ₹2.73 -1.44% 1.09x 7.89L 7.24L —
HATHWAY ₹10.56 -0.28% 0.98x 13.42L 13.75L —
NAZARA ₹358.00 +1.03% 0.79x 25.31L 31.91L Overbought
ZEEL ₹104.82 +0.24% 0.48x 1.80Cr 3.79Cr —
SUNTV ₹468.90 +0.03% 0.43x 2.10L 4.87L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
RATNAMANI ₹2,711.50 +15.17% 🔥 17.18x 10.08L 58.7K Overbought
SAIL ₹184.59 +2.75% 🔥 3.55x 6.88Cr 1.94Cr —
TATASTEEL ₹186.94 +0.34% 1.08x 2.45Cr 2.26Cr —
APLAPOLLO ₹2,139.30 +0.01% 0.86x 6.12L 7.13L Overbought
NMDC ₹85.94 +0.05% 0.85x 1.65Cr 1.94Cr —
JINDALSTEL ₹1,154.10 +0.44% 0.78x 6.71L 8.61L —
JSWSTEEL ₹1,320.30 -0.50% 0.73x 12.16L 16.73L —
HINDALCO ₹1,051.05 -0.70% 0.71x 34.93L 49.20L —
VEDL ₹275.00 -0.72% 0.64x 79.60L 1.24Cr —
NATIONALUM ₹397.80 -1.36% 0.43x 38.54L 89.51L —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BPCL ₹318.10 +2.28% 1.30x 65.91L 50.87L —
COALINDIA ₹404.00 -0.71% 1.14x 84.43L 74.30L —
ONGC ₹234.00 -1.08% 0.96x 1.21Cr 1.26Cr —
IOC ₹139.00 +0.36% 0.90x 76.65L 85.00L —
PFC ₹367.00 +0.82% 0.73x 63.43L 87.33L Oversold
BEL ₹413.25 +1.04% 0.69x 93.57L 1.35Cr —
POWERGRID ₹271.00 -0.15% 0.60x 54.31L 90.03L —
NTPC ₹339.85 +0.10% 0.60x 52.45L 87.63L —
HAL ₹4,900.00 -0.12% 0.49x 5.66L 11.52L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
CENTRALBK ₹30.73 -1.54% 🔥 2.97x 1.39Cr 46.83L —
UCOBANK ₹26.05 +0.62% 📈 1.67x 55.77L 33.48L —
BANKBARODA ₹241.00 -0.21% 1.41x 1.13Cr 80.26L —
IOB ₹33.03 -0.45% 1.17x 24.80L 21.26L —
INDIANB ₹878.00 +0.87% 1.10x 14.28L 13.04L —
BANKINDIA ₹143.99 +1.40% 1.07x 65.79L 61.59L —
PNB ₹115.93 +0.06% 1.00x 1.30Cr 1.30Cr —
SBIN ₹1,048.00 +0.82% 0.98x 99.73L 1.02Cr —
UNIONBANK ₹186.98 +1.84% 0.98x 1.12Cr 1.14Cr —
CANBK ₹128.81 +1.19% 0.93x 1.48Cr 1.59Cr —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SUNTECK ₹314.00 +5.96% 🔥 3.35x 5.12L 1.53L —
BRIGADE ₹660.90 +1.04% 1.39x 8.05L 5.80L Overbought
LODHA ₹1,281.10 +1.80% 1.02x 22.31L 21.92L —
SIGNATURE ₹790.60 -0.59% 0.87x 1.96L 2.25L —
SOBHA ₹1,279.70 -1.15% 0.74x 67.1K 91.0K —
GODREJPROP ₹2,049.00 +0.45% 0.64x 3.84L 5.96L —
DLF ₹682.95 -0.88% 0.62x 21.49L 34.70L —
PHOENIXLTD ₹1,930.00 +0.00% 0.52x 2.71L 5.20L —
PRESTIGE ₹1,623.00 -0.49% 0.48x 2.86L 6.01L —
OBEROIRLTY ₹1,880.00 -0.32% 0.33x 1.52L 4.68L —

Nifty Bank

-0.02%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
FEDERALBNK ₹346.95 -3.89% 🔥 3.75x 1.61Cr 43.02L —
BANKBARODA ₹241.00 -0.21% 1.41x 1.13Cr 80.26L —
INDUSINDBK ₹1,015.00 +0.93% 1.21x 14.27L 11.77L —
KOTAKBANK ₹401.60 -0.30% 1.03x 1.02Cr 98.59L —
PNB ₹115.93 +0.06% 1.00x 1.30Cr 1.30Cr —
SBIN ₹1,048.00 +0.82% 0.98x 99.73L 1.02Cr —
IDFCFIRSTB ₹85.00 -1.04% 0.82x 1.17Cr 1.42Cr —
ICICIBANK ₹1,422.70 +0.54% 0.78x 79.74L 1.02Cr —
HDFCBANK ₹727.50 -0.21% 0.68x 1.75Cr 2.59Cr —
AXISBANK ₹1,235.00 -0.08% 0.66x 36.06L 54.57L —

India Market Wrap 24 Aug 2026: Nifty -0.14%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
3 stocks with >2.5x volume
RATNAMANI
+14.55%
🔥 15.40x

SUNTECK
+3.71%
🔥 3.07x

SAIL
+3.57%
🔥 2.72x

Tug-of-War! ⚖️ Market Braces for Major Breakout
NIFTY 50 INDEX
24,219.05

▼ 0.14%

-32.95 pts

Prev Close
24,252.00
Open Price
24,285.05
Day High
24,313.00
Day Low
24,144.30

📊 Valuation Analytics

CURRENT PE
Current P/E 22.54
1Y FORECAST
6.47%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.54, calculated on 21 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.21%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ₹0.00 +0.00% 1.00x 0 1 —
TECHM ₹1,584.00 +0.00% 0.76x 21.97L 28.90L —
WIPRO ₹181.31 +0.29% 0.75x 94.38L 1.26Cr —
INFY ₹1,130.00 +0.80% 0.73x 85.64L 1.18Cr —
PERSISTENT ₹5,694.00 +0.47% 0.61x 3.69L 6.01L —
HCLTECH ₹1,322.00 +1.50% 0.45x 10.91L 24.20L —
COFORGE ₹1,873.00 -0.99% 0.45x 15.08L 33.68L —
TCS ₹2,284.10 -0.78% 0.43x 15.41L 35.76L —
MPHASIS ₹2,427.00 -0.12% 0.34x 1.89L 5.50L —
KPITTECH ₹583.10 -1.05% 0.25x 11.17L 45.11L —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COALINDIA ₹406.90 +0.42% 1.10x 80.01L 72.92L —
NBCC ₹88.58 -0.34% 0.94x 55.28L 58.67L —
POWERGRID ₹271.40 -0.37% 0.83x 76.42L 92.28L —
COCHINSHIP ₹1,514.00 +2.26% 0.80x 8.51L 10.69L —
NHPC ₹76.65 +0.66% 0.74x 66.45L 89.87L —
SJVN ₹65.80 +0.14% 0.71x 11.73L 16.57L —
BEL ₹409.00 -1.21% 0.70x 94.77L 1.35Cr —
NTPC ₹339.50 -0.15% 0.59x 54.02L 91.10L —
ONGC ₹236.55 +0.06% 0.54x 71.22L 1.33Cr —
OIL ₹477.00 +0.42% 0.28x 8.91L 32.36L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
MRF ₹134,365.00 +1.28% 1.26x 5.3K 4.2K —
BAJAJ-AUTO ₹11,800.00 +0.85% 0.87x 2.22L 2.56L —
MARUTI ₹13,620.00 +0.41% 0.61x 2.30L 3.75L —
M&M ₹3,414.10 +0.06% 0.48x 11.69L 24.15L —
TVSMOTOR ₹4,363.50 -0.60% 0.45x 5.31L 11.69L —
ASHOKLEY ₹173.29 +0.17% 0.45x 89.71L 2.01Cr —
EICHERMOT ₹8,047.00 +0.46% 0.42x 2.07L 4.89L —
HEROMOTOCO ₹5,685.00 -0.87% 0.38x 2.82L 7.39L —
BALKRISIND ₹2,358.40 +0.32% 0.22x 1.24L 5.59L —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IOC ₹138.50 +1.91% 1.12x 94.32L 84.42L —
TATAPOWER ₹373.50 -0.21% 1.00x 37.48L 37.33L —
BPCL ₹311.90 +0.29% 0.85x 43.11L 50.87L —
POWERGRID ₹271.40 -0.37% 0.83x 76.42L 92.28L —
ADANIENSOL ₹1,555.10 +0.86% 0.79x 17.18L 21.74L —
RELIANCE ₹1,309.80 -0.47% 0.70x 72.63L 1.04Cr —
NTPC ₹339.50 -0.15% 0.59x 54.02L 91.10L —
ONGC ₹236.55 +0.06% 0.54x 71.22L 1.33Cr —
ADANIGREEN ₹1,308.00 -0.91% 0.46x 6.92L 15.13L —
GAIL ₹173.75 +1.02% 0.36x 45.13L 1.24Cr —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ₹364.00 +0.28% 0.79x 68.12L 86.15L Oversold
SHRIRAMFIN ₹1,119.00 -0.97% 0.65x 31.12L 47.63L —
HDFCLIFE ₹552.95 -0.33% 0.62x 21.34L 34.46L —
SBILIFE ₹1,761.80 -1.73% 0.61x 5.42L 8.90L —
CHOLAFIN ₹1,846.70 -0.87% 0.57x 8.45L 14.85L —
BAJFINANCE ₹1,077.00 -1.64% 0.52x 43.40L 82.87L —
ICICIBANK ₹1,415.00 -0.35% 0.50x 53.07L 1.05Cr —
HDFCBANK ₹729.00 +0.28% 0.43x 1.14Cr 2.68Cr —
BAJAJFINSV ₹2,001.70 -1.52% 0.34x 4.64L 13.57L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
GODREJCP ₹928.90 -0.44% 0.82x 20.03L 24.56L —
TATACONSUM ₹1,062.50 +1.29% 0.75x 10.85L 14.43L —
BRITANNIA ₹5,311.00 -1.01% 0.72x 2.60L 3.60L —
NESTLEIND ₹1,471.30 -0.39% 0.63x 14.65L 23.35L —
VBL ₹428.00 -0.49% 0.58x 37.23L 63.96L —
ITC ₹269.70 +0.11% 0.55x 85.11L 1.54Cr —
MARICO ₹846.10 -0.37% 0.50x 8.36L 16.82L —
HINDUNILVR ₹2,030.00 +0.74% 0.48x 8.91L 18.66L —
DABUR ₹398.45 -0.51% 0.39x 8.26L 21.16L —
COLPAL ₹1,879.00 -0.53% 0.29x 1.29L 4.39L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
GRASIM ₹3,288.00 -0.60% 📈 1.75x 16.16L 9.23L —
IIFL ₹696.40 +2.44% 📈 1.73x 38.00L 22.00L Overbought
ULTRACEMCO ₹11,504.00 -0.57% 1.28x 2.98L 2.33L —
LT ₹4,090.00 -0.07% 0.86x 13.69L 15.99L —
POWERGRID ₹271.40 -0.37% 0.83x 76.42L 92.28L —
RELIANCE ₹1,309.80 -0.47% 0.70x 72.63L 1.04Cr —
NTPC ₹339.50 -0.15% 0.59x 54.02L 91.10L —
ONGC ₹236.55 +0.06% 0.54x 71.22L 1.33Cr —
ADANIPORTS ₹1,672.10 -1.64% 0.47x 10.60L 22.38L —
BHARTIARTL ₹1,935.00 -0.57% 0.34x 22.76L 67.16L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PVRINOX ₹1,231.80 +1.23% 📈 2.12x 8.65L 4.09L Overbought
HATHWAY ₹10.59 -0.84% 📈 2.02x 26.07L 12.93L —
NETWORK18 ₹30.34 +1.61% 📈 1.66x 78.54L 47.35L —
DISHTV ₹2.76 -0.36% 📈 1.53x 11.10L 7.24L —
ZEEL ₹104.57 -2.80% 1.00x 3.67Cr 3.68Cr —
SUNTV ₹468.75 -0.70% 0.43x 2.08L 4.87L —
NAZARA ₹347.95 -1.81% 0.31x 9.89L 31.91L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
RATNAMANI ₹2,697.00 +14.55% 🔥 15.40x 9.03L 58.7K —
SAIL ₹179.65 +3.57% 🔥 2.72x 4.82Cr 1.77Cr —
JSWSTEEL ₹1,327.00 +2.57% 📈 2.36x 36.48L 15.47L —
TATASTEEL ₹186.30 +1.80% 📈 1.78x 3.78Cr 2.13Cr —
VEDL ₹277.00 -0.72% 📈 1.60x 1.89Cr 1.19Cr —
NMDC ₹85.90 +1.52% 📈 1.55x 2.87Cr 1.85Cr —
JINDALSTEL ₹1,149.00 +1.88% 0.96x 9.09L 9.46L —
HINDALCO ₹1,058.50 +2.37% 0.84x 40.52L 48.20L —
NATIONALUM ₹403.30 +2.50% 0.83x 72.62L 87.80L —
APLAPOLLO ₹2,145.00 +0.28% 0.35x 2.47L 7.13L Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IOC ₹138.50 +1.91% 1.12x 94.32L 84.42L —
COALINDIA ₹406.90 +0.42% 1.10x 80.01L 72.92L —
BPCL ₹311.90 +0.29% 0.85x 43.11L 50.87L —
POWERGRID ₹271.40 -0.37% 0.83x 76.42L 92.28L —
PFC ₹364.00 +0.28% 0.79x 68.12L 86.15L Oversold
BEL ₹409.00 -1.21% 0.70x 94.77L 1.35Cr —
NTPC ₹339.50 -0.15% 0.59x 54.02L 91.10L —
HAL ₹4,906.00 -1.88% 0.56x 6.47L 11.54L —
ONGC ₹236.55 +0.06% 0.54x 71.22L 1.33Cr —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BANKBARODA ₹241.50 -2.23% 📈 1.91x 1.53Cr 79.98L —
IOB ₹33.18 +0.52% 1.18x 24.88L 21.09L —
CENTRALBK ₹31.21 -0.26% 1.17x 55.81L 47.77L —
UCOBANK ₹25.89 +0.66% 1.11x 44.00L 39.55L —
BANKINDIA ₹142.00 -0.55% 1.00x 71.43L 71.16L —
SBIN ₹1,039.50 -0.88% 0.88x 88.64L 1.01Cr —
PNB ₹115.86 -0.59% 0.81x 1.06Cr 1.31Cr —
CANBK ₹127.30 -2.05% 0.77x 1.36Cr 1.77Cr —
INDIANB ₹870.45 -0.74% 0.55x 7.29L 13.14L —
UNIONBANK ₹183.60 +0.08% 0.38x 44.98L 1.19Cr —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SUNTECK ₹307.35 +3.71% 🔥 3.07x 4.69L 1.53L —
BRIGADE ₹654.10 +2.32% 📈 2.34x 12.56L 5.38L Overbought
DLF ₹689.00 +1.61% 📈 1.51x 50.61L 33.48L —
SIGNATURE ₹795.40 +0.01% 0.89x 2.01L 2.25L —
SOBHA ₹1,289.10 -0.42% 0.74x 67.5K 91.0K —
OBEROIRLTY ₹1,870.00 -0.85% 0.71x 3.31L 4.68L —
LODHA ₹1,258.40 +1.32% 0.53x 12.61L 23.77L —
PHOENIXLTD ₹1,932.00 +0.10% 0.43x 2.25L 5.20L —
GODREJPROP ₹2,039.90 +0.24% 0.42x 2.62L 6.19L —
PRESTIGE ₹1,635.80 +0.29% 0.41x 2.45L 6.01L —

Pharma

-0.08%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
CIPLA ₹1,437.90 +0.40% 1.33x 12.20L 9.15L —
DRREDDY ₹1,190.00 +1.30% 1.32x 22.48L 16.98L —
SUNPHARMA ₹1,910.00 +0.40% 0.99x 23.18L 23.44L —
AUROPHARMA ₹1,608.00 -0.82% 0.97x 9.69L 10.02L —
ZYDUSLIFE ₹1,103.80 -1.45% 0.56x 8.57L 15.44L —
DIVISLAB ₹8,496.00 -1.17% 0.47x 2.51L 5.33L —
LUPIN ₹2,188.00 -0.63% 0.41x 4.75L 11.61L Oversold
ALKEM ₹5,350.00 -0.93% 0.34x 46.3K 1.36L —
TORNTPHARM ₹4,886.50 -0.20% 0.29x 1.52L 5.15L —

Nifty Bank

-0.41%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BANKBARODA ₹241.50 -2.23% 📈 1.91x 1.53Cr 79.98L —
KOTAKBANK ₹401.45 -0.34% 📈 1.51x 1.49Cr 98.59L —
FEDERALBNK ₹357.75 -0.90% 1.10x 47.20L 43.02L —
SBIN ₹1,039.50 -0.88% 0.88x 88.64L 1.01Cr —
PNB ₹115.86 -0.59% 0.81x 1.06Cr 1.31Cr —
INDUSINDBK ₹1,018.40 +1.27% 0.81x 9.48L 11.77L —
AXISBANK ₹1,236.00 -0.79% 0.68x 37.69L 55.67L —
IDFCFIRSTB ₹85.89 -0.99% 0.54x 1.20Cr 2.25Cr —
ICICIBANK ₹1,415.00 -0.35% 0.50x 53.07L 1.05Cr —
HDFCBANK ₹729.00 +0.28% 0.43x 1.14Cr 2.68Cr —

India Market Wrap 23 Aug 2026: Nifty +0.08%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
2 stocks with >2.5x volume
IIFL
+6.77%
🔥 6.73x

HATHWAY
+1.33%
🔥 3.34x

Tug-of-War! ⚖️ Market Braces for Major Breakout
NIFTY 50 INDEX
24,252.00

▲ 0.08%

+20.15 pts

Prev Close
24,231.85
Open Price
24,284.05
Day High
24,284.05
Day Low
24,206.80

📊 Valuation Analytics

CURRENT PE
Current P/E 22.54
1Y FORECAST
6.47%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.54, calculated on 21 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ₹402.80 +1.37% 📈 1.61x 1.57Cr 97.40L —
PNB ₹116.55 -1.23% 1.08x 1.40Cr 1.30Cr —
FEDERALBNK ₹361.00 +1.60% 1.03x 43.98L 42.62L —
BANKBARODA ₹247.00 +1.02% 0.99x 79.18L 80.26L —
HDFCBANK ₹726.95 +0.26% 0.98x 2.60Cr 2.67Cr —
INDUSINDBK ₹1,005.60 -0.24% 0.85x 10.43L 12.24L —
AXISBANK ₹1,245.80 -0.42% 0.64x 36.90L 57.86L —
SBIN ₹1,048.70 +0.07% 0.63x 65.34L 1.04Cr —
IDFCFIRSTB ₹86.75 +1.06% 0.55x 1.26Cr 2.27Cr —
ICICIBANK ₹1,420.00 +0.57% 0.42x 45.65L 1.08Cr —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ₹272.40 +2.87% 📈 2.06x 1.80Cr 87.50L —
COALINDIA ₹405.20 +0.67% 1.47x 1.03Cr 70.45L —
BEL ₹414.00 +1.12% 1.04x 1.37Cr 1.31Cr —
ONGC ₹236.40 -0.88% 1.02x 1.33Cr 1.30Cr —
NBCC ₹88.88 +0.71% 0.91x 53.76L 59.35L —
NHPC ₹76.15 -0.26% 0.84x 76.00L 90.39L —
COCHINSHIP ₹1,480.50 -0.57% 0.77x 8.17L 10.55L —
NTPC ₹340.00 +0.74% 0.72x 65.35L 90.99L —
SJVN ₹66.06 +0.23% 0.69x 11.56L 16.79L Oversold
OIL ₹475.00 -1.23% 0.35x 11.63L 33.22L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BAJAJ-AUTO ₹11,700.00 -0.79% 0.83x 2.22L 2.67L —
TVSMOTOR ₹4,390.00 +0.00% 0.77x 9.13L 11.85L —
M&M ₹3,412.20 -0.37% 0.71x 17.31L 24.35L —
MRF ₹132,665.00 -1.00% 0.67x 2.8K 4.2K —
EICHERMOT ₹8,010.00 -0.40% 0.64x 3.16L 4.94L —
HEROMOTOCO ₹5,735.00 -0.10% 0.62x 4.64L 7.50L —
MARUTI ₹13,565.00 -1.77% 0.60x 2.25L 3.75L —
ASHOKLEY ₹173.00 -0.46% 0.28x 58.02L 2.04Cr —
BALKRISIND ₹2,350.80 -1.14% 0.15x 82.9K 5.58L —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ₹272.40 +2.87% 📈 2.06x 1.80Cr 87.50L —
TATAPOWER ₹374.30 -0.25% 1.15x 41.41L 36.11L —
ADANIENSOL ₹1,541.90 -0.43% 1.07x 23.36L 21.87L —
ONGC ₹236.40 -0.88% 1.02x 1.33Cr 1.30Cr —
BPCL ₹311.00 +0.75% 0.97x 49.98L 51.27L —
IOC ₹135.90 +0.00% 0.76x 66.43L 87.05L —
NTPC ₹340.00 +0.74% 0.72x 65.35L 90.99L —
ADANIGREEN ₹1,320.00 +1.40% 0.67x 11.52L 17.17L —
GAIL ₹172.00 -0.29% 0.53x 65.10L 1.24Cr —
RELIANCE ₹1,316.00 +0.21% 0.51x 54.35L 1.06Cr —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ₹363.00 -0.22% 1.15x 95.94L 83.78L Oversold
HDFCLIFE ₹554.80 +2.36% 0.99x 33.29L 33.47L —
HDFCBANK ₹726.95 +0.26% 0.98x 2.60Cr 2.67Cr —
SBILIFE ₹1,792.90 +0.61% 0.72x 6.56L 9.09L —
BAJAJFINSV ₹2,032.50 +0.82% 0.60x 8.30L 13.86L —
CHOLAFIN ₹1,862.90 -1.38% 0.59x 9.02L 15.36L —
SHRIRAMFIN ₹1,130.00 +0.16% 0.48x 25.15L 52.26L —
ICICIBANK ₹1,420.00 +0.57% 0.42x 45.65L 1.08Cr —
BAJFINANCE ₹1,095.00 +0.00% 0.34x 30.43L 90.56L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BRITANNIA ₹5,365.00 -3.30% 📈 2.10x 7.04L 3.35L —
NESTLEIND ₹1,477.10 +1.31% 1.14x 26.80L 23.53L —
COLPAL ₹1,889.00 -1.10% 0.89x 3.83L 4.30L —
TATACONSUM ₹1,049.00 -0.69% 0.77x 11.27L 14.69L —
GODREJCP ₹933.00 -1.48% 0.67x 16.14L 23.96L —
ITC ₹269.40 -0.83% 0.51x 83.13L 1.62Cr —
MARICO ₹849.25 -1.06% 0.47x 8.16L 17.40L —
HINDUNILVR ₹2,015.00 -0.64% 0.45x 8.58L 19.04L —
VBL ₹430.10 -1.87% 0.37x 24.00L 64.06L —
DABUR ₹400.50 +0.12% 0.32x 6.73L 21.15L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IIFL ₹679.80 +6.77% 🔥 6.73x 1.15Cr 17.01L Overbought
POWERGRID ₹272.40 +2.87% 📈 2.06x 1.80Cr 87.50L —
GRASIM ₹3,308.00 +0.24% 📈 1.69x 14.65L 8.67L —
ONGC ₹236.40 -0.88% 1.02x 1.33Cr 1.30Cr —
LT ₹4,093.00 +0.29% 0.77x 12.59L 16.35L —
NTPC ₹340.00 +0.74% 0.72x 65.35L 90.99L —
ULTRACEMCO ₹11,570.00 -0.04% 0.56x 1.34L 2.38L —
RELIANCE ₹1,316.00 +0.21% 0.51x 54.35L 1.06Cr —
ADANIPORTS ₹1,700.00 +0.24% 0.49x 11.14L 22.67L —
BHARTIARTL ₹1,946.00 +0.22% 0.44x 30.16L 67.90L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HATHWAY ₹10.68 +1.33% 🔥 3.34x 38.67L 11.57L —
NETWORK18 ₹29.86 -2.39% 1.00x 46.56L 46.73L —
DISHTV ₹2.77 -0.72% 0.91x 6.61L 7.24L —
PVRINOX ₹1,216.80 -0.22% 0.71x 3.43L 4.84L Overbought
ZEEL ₹107.58 -0.42% 0.64x 2.33Cr 3.63Cr —
SUNTV ₹472.05 -1.15% 0.62x 2.99L 4.78L —
NAZARA ₹354.35 -0.88% 0.18x 5.68L 32.13L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
VEDL ₹279.00 +4.10% 📈 2.09x 2.31Cr 1.10Cr —
JSWSTEEL ₹1,293.70 -0.46% 1.34x 20.13L 15.00L —
TATASTEEL ₹183.00 -0.27% 1.27x 2.63Cr 2.08Cr —
JINDALSTEL ₹1,127.80 +0.98% 1.09x 9.99L 9.15L —
NMDC ₹84.61 +0.79% 1.03x 1.89Cr 1.83Cr —
SAIL ₹173.46 -0.82% 0.84x 1.47Cr 1.74Cr —
RATNAMANI ₹2,354.40 +2.83% 0.75x 43.4K 57.8K —
NATIONALUM ₹394.45 +2.30% 0.75x 63.93L 85.73L —
HINDALCO ₹1,034.00 +0.40% 0.54x 26.44L 49.12L —
APLAPOLLO ₹2,139.00 -0.05% 0.33x 2.37L 7.13L Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ₹272.40 +2.87% 📈 2.06x 1.80Cr 87.50L —
COALINDIA ₹405.20 +0.67% 1.47x 1.03Cr 70.45L —
PFC ₹363.00 -0.22% 1.15x 95.94L 83.78L Oversold
BEL ₹414.00 +1.12% 1.04x 1.37Cr 1.31Cr —
ONGC ₹236.40 -0.88% 1.02x 1.33Cr 1.30Cr —
BPCL ₹311.00 +0.75% 0.97x 49.98L 51.27L —
IOC ₹135.90 +0.00% 0.76x 66.43L 87.05L —
NTPC ₹340.00 +0.74% 0.72x 65.35L 90.99L —
HAL ₹5,000.00 +0.04% 0.64x 7.34L 11.41L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IOB ₹33.01 -0.45% 1.12x 23.79L 21.30L —
PNB ₹116.55 -1.23% 1.08x 1.40Cr 1.30Cr —
BANKBARODA ₹247.00 +1.02% 0.99x 79.18L 80.26L —
CENTRALBK ₹31.29 +0.71% 0.97x 47.41L 48.95L —
BANKINDIA ₹142.79 -0.01% 0.74x 53.34L 72.31L —
SBIN ₹1,048.70 +0.07% 0.63x 65.34L 1.04Cr —
UNIONBANK ₹183.45 -0.67% 0.57x 69.17L 1.22Cr —
UCOBANK ₹25.72 -0.35% 0.54x 21.91L 40.83L —
INDIANB ₹876.90 +0.68% 0.42x 5.77L 13.57L —
CANBK ₹129.96 +0.28% 0.42x 81.26L 1.91Cr —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BRIGADE ₹639.30 +2.17% 📈 2.45x 11.99L 4.89L Overbought
PRESTIGE ₹1,631.00 +2.87% 📈 1.62x 9.62L 5.93L —
SIGNATURE ₹795.30 -0.71% 0.97x 2.17L 2.24L —
SUNTECK ₹296.35 +0.68% 0.91x 1.53L 1.68L —
DLF ₹678.10 +0.29% 0.75x 24.81L 33.25L —
OBEROIRLTY ₹1,886.00 -0.98% 0.70x 3.24L 4.62L —
LODHA ₹1,242.00 +0.16% 0.63x 14.92L 23.75L —
SOBHA ₹1,294.60 -0.69% 0.44x 45.9K 1.04L —
GODREJPROP ₹2,035.00 +0.74% 0.44x 2.77L 6.34L —
PHOENIXLTD ₹1,930.00 +0.26% 0.41x 2.33L 5.63L —

Pharma

-0.21%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
AUROPHARMA ₹1,621.30 +0.83% 0.76x 7.50L 9.86L —
CIPLA ₹1,432.20 -0.40% 0.71x 7.28L 10.24L —
DRREDDY ₹1,174.70 -0.45% 0.67x 12.47L 18.73L —
LUPIN ₹2,201.80 +0.01% 0.66x 7.70L 11.59L Oversold
ZYDUSLIFE ₹1,120.00 +1.11% 0.66x 10.06L 15.35L —
SUNPHARMA ₹1,902.40 -0.08% 0.64x 14.92L 23.48L —
ALKEM ₹5,400.00 +0.00% 0.57x 76.9K 1.35L —
TORNTPHARM ₹4,896.50 -2.17% 0.44x 2.26L 5.17L —
DIVISLAB ₹8,597.00 +0.32% 0.33x 1.81L 5.41L Overbought

IT Services

-0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ₹0.00 +0.00% 1.00x 0 1 —
HCLTECH ₹1,302.50 -1.21% 0.59x 14.84L 25.30L —
COFORGE ₹1,891.70 +0.52% 0.58x 19.90L 34.40L Overbought
PERSISTENT ₹5,667.50 -0.11% 0.57x 3.55L 6.20L —
TCS ₹2,302.00 +0.17% 0.57x 20.67L 36.34L —
INFY ₹1,121.00 -0.80% 0.47x 60.95L 1.30Cr —
TECHM ₹1,584.00 -0.51% 0.46x 13.25L 28.85L —
MPHASIS ₹2,430.00 +0.00% 0.38x 2.42L 6.43L —
WIPRO ₹180.79 -0.12% 0.35x 46.38L 1.31Cr —
KPITTECH ₹589.30 -0.61% 0.18x 9.04L 49.39L —

India Market Wrap 22 Aug 2026: Nifty +0.08%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
2 stocks with >2.5x volume
IIFL
+6.77%
🔥 6.73x

HATHWAY
+1.05%
🔥 3.34x

Tug-of-War! ⚖️ Market Braces for Major Breakout
NIFTY 50 INDEX
24,252.00

▲ 0.08%

+20.15 pts

Prev Close
24,231.85
Open Price
24,284.05
Day High
24,284.05
Day Low
24,206.80

📊 Valuation Analytics

CURRENT PE
Current P/E 22.54
1Y FORECAST
6.47%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.54, calculated on 21 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ₹402.80 +1.37% 📈 1.61x 1.57Cr 97.40L —
PNB ₹116.55 -1.23% 1.08x 1.40Cr 1.30Cr —
FEDERALBNK ₹361.00 +1.60% 1.03x 43.98L 42.62L —
BANKBARODA ₹247.00 +1.02% 0.99x 79.18L 80.26L —
HDFCBANK ₹726.95 +0.26% 0.98x 2.60Cr 2.67Cr —
INDUSINDBK ₹1,005.60 -0.24% 0.85x 10.43L 12.24L —
AXISBANK ₹1,245.80 -0.42% 0.64x 36.90L 57.86L —
SBIN ₹1,048.70 +0.07% 0.63x 65.34L 1.04Cr —
IDFCFIRSTB ₹86.75 +1.06% 0.55x 1.26Cr 2.27Cr —
ICICIBANK ₹1,420.00 +0.57% 0.42x 45.65L 1.08Cr —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ₹272.40 +2.87% 📈 2.06x 1.80Cr 87.50L —
COALINDIA ₹405.20 +0.67% 1.47x 1.03Cr 70.45L —
BEL ₹414.00 +1.12% 1.04x 1.37Cr 1.31Cr —
ONGC ₹236.40 -0.88% 1.02x 1.33Cr 1.30Cr —
NBCC ₹88.88 +0.71% 0.91x 53.76L 59.35L —
NHPC ₹76.15 -0.26% 0.84x 76.00L 90.39L —
COCHINSHIP ₹1,489.00 +0.27% 0.77x 8.17L 10.55L —
NTPC ₹340.00 +0.74% 0.72x 65.35L 90.99L —
SJVN ₹65.91 -0.20% 0.69x 11.56L 16.79L Oversold
OIL ₹475.00 -1.23% 0.35x 11.63L 33.22L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BAJAJ-AUTO ₹11,700.00 -0.79% 0.83x 2.22L 2.67L —
TVSMOTOR ₹4,390.00 +0.66% 0.77x 9.13L 11.85L —
M&M ₹3,412.20 -0.37% 0.71x 17.31L 24.35L —
MRF ₹132,665.00 -1.00% 0.67x 2.8K 4.2K —
EICHERMOT ₹8,042.00 +0.64% 0.64x 3.16L 4.94L —
HEROMOTOCO ₹5,740.50 +0.54% 0.62x 4.64L 7.50L —
MARUTI ₹13,565.00 -1.77% 0.60x 2.25L 3.75L —
ASHOKLEY ₹173.00 -0.46% 0.28x 58.02L 2.04Cr —
BALKRISIND ₹2,378.00 +0.49% 0.15x 82.9K 5.58L —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ₹272.40 +2.87% 📈 2.06x 1.80Cr 87.50L —
TATAPOWER ₹374.30 -0.25% 1.15x 41.41L 36.11L —
ADANIENSOL ₹1,548.50 +0.51% 1.07x 23.36L 21.87L —
ONGC ₹236.40 -0.88% 1.02x 1.33Cr 1.30Cr —
BPCL ₹311.00 +0.75% 0.97x 49.98L 51.27L —
IOC ₹135.90 +0.00% 0.76x 66.43L 87.05L —
NTPC ₹340.00 +0.74% 0.72x 65.35L 90.99L —
ADANIGREEN ₹1,320.00 +1.40% 0.67x 11.52L 17.17L —
GAIL ₹172.00 -0.29% 0.53x 65.10L 1.24Cr —
RELIANCE ₹1,316.00 +0.21% 0.51x 54.35L 1.06Cr —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ₹363.00 -0.22% 1.15x 95.94L 83.78L Oversold
HDFCLIFE ₹554.80 +2.36% 0.99x 33.29L 33.47L —
HDFCBANK ₹726.95 +0.26% 0.98x 2.60Cr 2.67Cr —
SBILIFE ₹1,792.90 +0.61% 0.72x 6.56L 9.09L —
BAJAJFINSV ₹2,032.50 +0.82% 0.60x 8.30L 13.86L —
CHOLAFIN ₹1,862.90 -1.38% 0.59x 9.02L 15.36L —
SHRIRAMFIN ₹1,130.00 +0.16% 0.48x 25.15L 52.26L —
ICICIBANK ₹1,420.00 +0.57% 0.42x 45.65L 1.08Cr —
BAJFINANCE ₹1,095.00 +0.00% 0.34x 30.43L 90.56L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BRITANNIA ₹5,548.00 +1.74% 📈 2.10x 7.04L 3.35L —
NESTLEIND ₹1,477.10 +1.31% 1.14x 26.80L 23.53L —
COLPAL ₹1,889.00 -1.10% 0.89x 3.83L 4.30L —
TATACONSUM ₹1,049.00 -0.69% 0.77x 11.27L 14.69L —
GODREJCP ₹933.00 -1.48% 0.67x 16.14L 23.96L —
ITC ₹269.40 -0.83% 0.51x 83.13L 1.62Cr —
MARICO ₹849.25 -1.06% 0.47x 8.16L 17.40L —
HINDUNILVR ₹2,028.00 +0.36% 0.45x 8.57L 19.04L —
VBL ₹430.10 -1.87% 0.37x 24.00L 64.06L —
DABUR ₹400.50 +0.12% 0.32x 6.73L 21.15L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IIFL ₹679.80 +6.77% 🔥 6.73x 1.15Cr 17.01L Overbought
POWERGRID ₹272.40 +2.87% 📈 2.06x 1.80Cr 87.50L —
GRASIM ₹3,308.00 +0.24% 📈 1.69x 14.65L 8.67L —
ONGC ₹236.40 -0.88% 1.02x 1.33Cr 1.30Cr —
LT ₹4,093.00 +0.29% 0.77x 12.59L 16.35L —
NTPC ₹340.00 +0.74% 0.72x 65.35L 90.99L —
ULTRACEMCO ₹11,570.00 -0.04% 0.56x 1.34L 2.38L —
RELIANCE ₹1,316.00 +0.21% 0.51x 54.35L 1.06Cr —
ADANIPORTS ₹1,700.00 +0.24% 0.49x 11.14L 22.67L —
BHARTIARTL ₹1,946.00 +0.22% 0.44x 30.16L 67.90L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HATHWAY ₹10.54 +1.05% 🔥 3.34x 38.65L 11.57L —
NETWORK18 ₹30.59 +8.98% 0.99x 46.35L 46.73L —
DISHTV ₹2.79 +0.36% 0.91x 6.61L 7.24L —
PVRINOX ₹1,216.80 -0.22% 0.71x 3.43L 4.84L Overbought
ZEEL ₹107.58 -0.42% 0.64x 2.33Cr 3.63Cr —
SUNTV ₹477.55 -0.70% 0.62x 2.99L 4.78L —
NAZARA ₹357.50 +0.04% 0.18x 5.67L 32.13L Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
VEDL ₹279.00 +4.10% 📈 2.09x 2.31Cr 1.10Cr —
JSWSTEEL ₹1,293.70 -0.46% 1.34x 20.13L 15.00L —
TATASTEEL ₹183.00 -0.27% 1.27x 2.63Cr 2.08Cr —
JINDALSTEL ₹1,116.90 +0.35% 1.09x 9.99L 9.15L —
NMDC ₹84.61 +0.79% 1.03x 1.89Cr 1.83Cr —
SAIL ₹173.46 -0.82% 0.84x 1.47Cr 1.74Cr —
RATNAMANI ₹2,354.40 +2.83% 0.75x 43.4K 57.8K —
NATIONALUM ₹394.45 +2.30% 0.75x 63.93L 85.73L —
HINDALCO ₹1,029.85 -0.88% 0.54x 26.44L 49.12L —
APLAPOLLO ₹2,139.00 -0.05% 0.33x 2.37L 7.13L Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ₹272.40 +2.87% 📈 2.06x 1.80Cr 87.50L —
COALINDIA ₹405.20 +0.67% 1.47x 1.03Cr 70.45L —
PFC ₹363.00 -0.22% 1.15x 95.94L 83.78L Oversold
BEL ₹414.00 +1.12% 1.04x 1.37Cr 1.31Cr —
ONGC ₹236.40 -0.88% 1.02x 1.33Cr 1.30Cr —
BPCL ₹311.00 +0.75% 0.97x 49.98L 51.27L —
IOC ₹135.90 +0.00% 0.76x 66.43L 87.05L —
NTPC ₹340.00 +0.74% 0.72x 65.35L 90.99L —
HAL ₹5,000.00 +0.04% 0.64x 7.34L 11.41L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IOB ₹33.01 -0.45% 1.12x 23.79L 21.30L —
PNB ₹116.55 -1.23% 1.08x 1.40Cr 1.30Cr —
BANKBARODA ₹247.00 +1.02% 0.99x 79.18L 80.26L —
CENTRALBK ₹31.29 +0.71% 0.97x 47.41L 48.95L —
BANKINDIA ₹142.79 -0.01% 0.74x 53.34L 72.31L —
SBIN ₹1,048.70 +0.07% 0.63x 65.34L 1.04Cr —
UNIONBANK ₹183.45 -0.67% 0.57x 69.17L 1.22Cr —
UCOBANK ₹25.72 -0.35% 0.54x 21.91L 40.83L —
INDIANB ₹871.00 -0.25% 0.42x 5.77L 13.57L —
CANBK ₹129.96 +0.28% 0.42x 81.26L 1.91Cr —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BRIGADE ₹639.30 +2.17% 📈 2.45x 11.99L 4.89L Overbought
PRESTIGE ₹1,631.00 +2.87% 📈 1.62x 9.62L 5.93L —
SIGNATURE ₹801.00 +2.05% 0.97x 2.17L 2.24L —
SUNTECK ₹296.35 +0.68% 0.91x 1.53L 1.68L —
DLF ₹678.10 +0.29% 0.75x 24.81L 33.25L —
OBEROIRLTY ₹1,886.00 -0.98% 0.70x 3.24L 4.62L —
LODHA ₹1,240.00 +2.48% 0.63x 14.92L 23.75L —
SOBHA ₹1,294.60 -0.69% 0.44x 45.9K 1.04L —
GODREJPROP ₹2,020.00 +0.63% 0.44x 2.77L 6.34L —
PHOENIXLTD ₹1,925.00 +0.31% 0.41x 2.33L 5.63L —

Pharma

-0.21%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
AUROPHARMA ₹1,621.30 +0.83% 0.76x 7.50L 9.86L —
CIPLA ₹1,432.20 -0.40% 0.71x 7.28L 10.24L —
DRREDDY ₹1,174.70 -0.45% 0.67x 12.47L 18.73L —
LUPIN ₹2,201.50 -1.06% 0.66x 7.70L 11.59L Oversold
ZYDUSLIFE ₹1,107.70 +0.29% 0.66x 10.06L 15.35L —
SUNPHARMA ₹1,904.00 +0.21% 0.64x 14.92L 23.48L —
ALKEM ₹5,400.00 +0.33% 0.57x 76.9K 1.35L —
TORNTPHARM ₹4,896.50 -2.17% 0.44x 2.26L 5.17L —
DIVISLAB ₹8,597.00 +0.32% 0.33x 1.81L 5.41L Overbought

IT Services

-0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ₹0.00 +0.00% 1.00x 0 1 —
HCLTECH ₹1,302.50 -1.21% 0.59x 14.84L 25.30L —
COFORGE ₹1,891.70 +0.52% 0.58x 19.90L 34.40L Overbought
PERSISTENT ₹5,667.50 -0.11% 0.57x 3.55L 6.20L —
TCS ₹2,302.00 +0.17% 0.57x 20.67L 36.34L —
INFY ₹1,121.00 -0.80% 0.47x 60.95L 1.30Cr —
TECHM ₹1,584.00 -0.51% 0.46x 13.25L 28.85L —
MPHASIS ₹2,430.00 +0.23% 0.38x 2.42L 6.43L —
WIPRO ₹180.79 -0.12% 0.35x 46.38L 1.31Cr —
KPITTECH ₹589.30 -0.61% 0.18x 9.04L 49.39L —

India Market Wrap 21 Aug 2026: Nifty +0.08%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
2 stocks with >2.5x volume
IIFL
+6.77%
🔥 6.73x

HATHWAY
+1.33%
🔥 3.34x

Tug-of-War! ⚖️ Market Braces for Major Breakout
NIFTY 50 INDEX
24,252.00

▲ 0.08%

+20.15 pts

Prev Close
24,231.85
Open Price
24,284.05
Day High
24,284.05
Day Low
24,206.80

📊 Valuation Analytics

CURRENT PE
Current P/E 22.50
1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 20 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ₹402.80 +1.37% 📈 1.61x 1.57Cr 97.40L —
PNB ₹116.55 -1.23% 1.08x 1.40Cr 1.30Cr —
FEDERALBNK ₹361.00 +1.60% 1.03x 43.98L 42.62L —
BANKBARODA ₹247.00 +1.02% 0.99x 79.14L 80.26L —
HDFCBANK ₹726.95 +0.26% 0.97x 2.60Cr 2.67Cr —
INDUSINDBK ₹1,005.60 -0.24% 0.85x 10.43L 12.24L —
AXISBANK ₹1,245.80 -0.42% 0.64x 36.90L 57.86L —
SBIN ₹1,048.70 +0.07% 0.63x 65.33L 1.04Cr —
IDFCFIRSTB ₹86.75 +1.06% 0.55x 1.26Cr 2.27Cr —
ICICIBANK ₹1,420.00 +0.57% 0.42x 45.65L 1.08Cr —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ₹272.40 +2.87% 📈 2.06x 1.80Cr 87.50L —
COALINDIA ₹405.20 +0.67% 1.47x 1.03Cr 70.45L —
BEL ₹414.00 +1.12% 1.04x 1.37Cr 1.31Cr —
ONGC ₹236.40 -0.88% 1.02x 1.33Cr 1.30Cr —
NBCC ₹88.88 +0.71% 0.90x 53.69L 59.35L —
NHPC ₹76.15 -0.26% 0.84x 75.95L 90.39L —
COCHINSHIP ₹1,480.50 -0.57% 0.77x 8.17L 10.55L —
NTPC ₹340.00 +0.74% 0.72x 65.33L 90.99L —
SJVN ₹66.06 +0.23% 0.69x 11.56L 16.79L Oversold
OIL ₹475.00 -1.23% 0.35x 11.63L 33.22L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BAJAJ-AUTO ₹11,700.00 -0.79% 0.83x 2.22L 2.67L —
TVSMOTOR ₹4,390.00 +0.00% 0.77x 9.13L 11.85L —
M&M ₹3,412.20 -0.37% 0.71x 17.30L 24.35L —
MRF ₹132,665.00 -1.00% 0.67x 2.8K 4.2K —
EICHERMOT ₹8,010.00 -0.40% 0.64x 3.16L 4.94L —
HEROMOTOCO ₹5,735.00 -0.10% 0.62x 4.64L 7.50L —
MARUTI ₹13,565.00 -1.77% 0.60x 2.25L 3.75L —
ASHOKLEY ₹173.00 -0.46% 0.28x 58.00L 2.04Cr —
BALKRISIND ₹2,350.80 -1.14% 0.15x 82.9K 5.58L —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ₹272.40 +2.87% 📈 2.06x 1.80Cr 87.50L —
TATAPOWER ₹374.30 -0.25% 1.15x 41.39L 36.11L —
ADANIENSOL ₹1,541.90 -0.43% 1.07x 23.36L 21.87L —
ONGC ₹236.40 -0.88% 1.02x 1.33Cr 1.30Cr —
BPCL ₹311.00 +0.75% 0.97x 49.96L 51.27L —
IOC ₹135.90 +0.00% 0.76x 66.42L 87.05L —
NTPC ₹340.00 +0.74% 0.72x 65.33L 90.99L —
ADANIGREEN ₹1,320.00 +1.40% 0.67x 11.51L 17.17L —
GAIL ₹172.00 -0.29% 0.53x 65.09L 1.24Cr —
RELIANCE ₹1,316.00 +0.21% 0.51x 54.34L 1.06Cr —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ₹363.00 -0.22% 1.14x 95.92L 83.78L Oversold
HDFCLIFE ₹554.80 +2.36% 0.99x 33.28L 33.47L —
HDFCBANK ₹726.95 +0.26% 0.97x 2.60Cr 2.67Cr —
SBILIFE ₹1,792.90 +0.61% 0.72x 6.55L 9.09L —
BAJAJFINSV ₹2,032.50 +0.82% 0.60x 8.30L 13.86L —
CHOLAFIN ₹1,862.90 -1.38% 0.59x 9.02L 15.36L —
SHRIRAMFIN ₹1,130.00 +0.16% 0.48x 25.14L 52.26L —
ICICIBANK ₹1,420.00 +0.57% 0.42x 45.65L 1.08Cr —
BAJFINANCE ₹1,095.00 +0.00% 0.34x 30.42L 90.56L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BRITANNIA ₹5,365.00 -3.30% 📈 2.10x 7.04L 3.35L —
NESTLEIND ₹1,477.10 +1.31% 1.14x 26.80L 23.53L —
COLPAL ₹1,889.00 -1.10% 0.89x 3.83L 4.30L —
TATACONSUM ₹1,049.00 -0.69% 0.77x 11.26L 14.69L —
GODREJCP ₹933.00 -1.48% 0.67x 16.13L 23.96L —
ITC ₹269.40 -0.83% 0.51x 83.08L 1.62Cr —
MARICO ₹849.25 -1.06% 0.47x 8.15L 17.40L —
HINDUNILVR ₹2,015.00 -0.64% 0.45x 8.57L 19.04L —
VBL ₹430.10 -1.87% 0.37x 23.99L 64.06L —
DABUR ₹400.50 +0.12% 0.32x 6.73L 21.15L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IIFL ₹679.80 +6.77% 🔥 6.73x 1.15Cr 17.01L Overbought
POWERGRID ₹272.40 +2.87% 📈 2.06x 1.80Cr 87.50L —
GRASIM ₹3,308.00 +0.24% 📈 1.69x 14.65L 8.67L —
ONGC ₹236.40 -0.88% 1.02x 1.33Cr 1.30Cr —
LT ₹4,093.00 +0.29% 0.77x 12.59L 16.35L —
NTPC ₹340.00 +0.74% 0.72x 65.33L 90.99L —
ULTRACEMCO ₹11,570.00 -0.04% 0.56x 1.34L 2.38L —
RELIANCE ₹1,316.00 +0.21% 0.51x 54.34L 1.06Cr —
ADANIPORTS ₹1,700.00 +0.24% 0.49x 11.13L 22.67L —
BHARTIARTL ₹1,946.00 +0.22% 0.44x 30.16L 67.90L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HATHWAY ₹10.68 +1.33% 🔥 3.34x 38.65L 11.57L —
NETWORK18 ₹29.86 -2.39% 0.99x 46.35L 46.73L —
DISHTV ₹2.77 -0.72% 0.91x 6.61L 7.24L —
PVRINOX ₹1,216.80 -0.22% 0.71x 3.43L 4.84L Overbought
ZEEL ₹107.58 -0.42% 0.64x 2.33Cr 3.63Cr —
SUNTV ₹472.05 -1.15% 0.62x 2.99L 4.78L —
NAZARA ₹354.35 -0.88% 0.18x 5.67L 32.13L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
VEDL ₹279.00 +4.10% 📈 2.09x 2.31Cr 1.10Cr —
JSWSTEEL ₹1,293.70 -0.46% 1.34x 20.13L 15.00L —
TATASTEEL ₹183.00 -0.27% 1.27x 2.63Cr 2.08Cr —
JINDALSTEL ₹1,127.80 +0.98% 1.09x 9.99L 9.15L —
NMDC ₹84.61 +0.79% 1.03x 1.89Cr 1.83Cr —
SAIL ₹173.46 -0.82% 0.84x 1.47Cr 1.74Cr —
RATNAMANI ₹2,354.40 +2.83% 0.75x 43.4K 57.8K —
NATIONALUM ₹394.45 +2.30% 0.75x 63.91L 85.73L —
HINDALCO ₹1,034.00 +0.40% 0.54x 26.44L 49.12L —
APLAPOLLO ₹2,139.00 -0.05% 0.33x 2.37L 7.13L Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ₹272.40 +2.87% 📈 2.06x 1.80Cr 87.50L —
COALINDIA ₹405.20 +0.67% 1.47x 1.03Cr 70.45L —
PFC ₹363.00 -0.22% 1.14x 95.92L 83.78L Oversold
BEL ₹414.00 +1.12% 1.04x 1.37Cr 1.31Cr —
ONGC ₹236.40 -0.88% 1.02x 1.33Cr 1.30Cr —
BPCL ₹311.00 +0.75% 0.97x 49.96L 51.27L —
IOC ₹135.90 +0.00% 0.76x 66.42L 87.05L —
NTPC ₹340.00 +0.74% 0.72x 65.33L 90.99L —
HAL ₹5,000.00 +0.04% 0.64x 7.33L 11.41L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IOB ₹33.01 -0.45% 1.12x 23.79L 21.30L —
PNB ₹116.55 -1.23% 1.08x 1.40Cr 1.30Cr —
BANKBARODA ₹247.00 +1.02% 0.99x 79.14L 80.26L —
CENTRALBK ₹31.29 +0.71% 0.97x 47.28L 48.95L —
BANKINDIA ₹142.79 -0.01% 0.74x 53.34L 72.31L —
SBIN ₹1,048.70 +0.07% 0.63x 65.33L 1.04Cr —
UNIONBANK ₹183.45 -0.67% 0.57x 69.17L 1.22Cr —
UCOBANK ₹25.72 -0.35% 0.54x 21.91L 40.83L —
INDIANB ₹876.90 +0.68% 0.42x 5.77L 13.57L —
CANBK ₹129.96 +0.28% 0.42x 81.24L 1.91Cr —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BRIGADE ₹639.30 +2.17% 📈 2.45x 11.99L 4.89L Overbought
PRESTIGE ₹1,631.00 +2.87% 📈 1.62x 9.62L 5.93L —
SIGNATURE ₹795.30 -0.71% 0.97x 2.17L 2.24L —
SUNTECK ₹296.35 +0.68% 0.90x 1.52L 1.68L —
DLF ₹678.10 +0.29% 0.75x 24.80L 33.25L —
OBEROIRLTY ₹1,886.00 -0.98% 0.70x 3.24L 4.62L —
LODHA ₹1,242.00 +0.16% 0.63x 14.92L 23.75L —
SOBHA ₹1,294.60 -0.69% 0.44x 45.9K 1.04L —
GODREJPROP ₹2,035.00 +0.74% 0.44x 2.77L 6.34L —
PHOENIXLTD ₹1,930.00 +0.26% 0.41x 2.33L 5.63L —

Pharma

-0.21%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
AUROPHARMA ₹1,621.30 +0.83% 0.76x 7.50L 9.86L —
CIPLA ₹1,432.20 -0.40% 0.71x 7.28L 10.24L —
DRREDDY ₹1,174.70 -0.45% 0.67x 12.46L 18.73L —
LUPIN ₹2,201.80 +0.01% 0.66x 7.70L 11.59L Oversold
ZYDUSLIFE ₹1,120.00 +1.11% 0.66x 10.06L 15.35L —
SUNPHARMA ₹1,902.40 -0.08% 0.64x 14.92L 23.48L —
ALKEM ₹5,400.00 +0.00% 0.57x 76.9K 1.35L —
TORNTPHARM ₹4,896.50 -2.17% 0.44x 2.26L 5.17L —
DIVISLAB ₹8,597.00 +0.32% 0.33x 1.81L 5.41L Overbought

IT Services

-0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ₹0.00 +0.00% 1.00x 0 1 —
HCLTECH ₹1,302.50 -1.21% 0.59x 14.84L 25.30L —
COFORGE ₹1,891.70 +0.52% 0.58x 19.90L 34.40L Overbought
PERSISTENT ₹5,667.50 -0.11% 0.57x 3.55L 6.20L —
TCS ₹2,302.00 +0.17% 0.57x 20.66L 36.34L —
INFY ₹1,121.00 -0.80% 0.47x 60.91L 1.30Cr —
TECHM ₹1,584.00 -0.51% 0.46x 13.25L 28.85L —
MPHASIS ₹2,430.00 +0.00% 0.38x 2.42L 6.43L —
WIPRO ₹180.79 -0.12% 0.35x 46.36L 1.31Cr —
KPITTECH ₹589.30 -0.61% 0.18x 9.04L 49.39L —

India Market Wrap 20 Aug 2026: Nifty +0.64%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
2 stocks with >2.5x volume
NETWORK18
+8.98%
🔥 17.01x

BRIGADE
+6.47%
🔥 3.70x

Green Shoot Recovery 📈 Bulls Defend Key Levels
NIFTY 50 INDEX
24,231.85

▲ 0.64%

+153.55 pts

Prev Close
24,078.30
Open Price
24,225.45
Day High
24,265.15
Day Low
24,184.55

📊 Valuation Analytics

CURRENT PE
Current P/E 22.49
1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.49, calculated on 19 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.79%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PERSISTENT ₹5,674.00 +2.98% 1.26x 7.01L 5.56L —
COFORGE ₹1,882.00 +3.80% 1.21x 40.02L 32.94L Overbought
LTIM ₹0.00 +0.00% 1.00x 0 1 —
MPHASIS ₹2,430.00 +0.23% 0.66x 4.23L 6.44L —
INFY ₹1,130.00 +0.91% 0.65x 85.59L 1.32Cr —
HCLTECH ₹1,318.40 -0.48% 0.59x 15.10L 25.48L —
TECHM ₹1,592.10 +0.14% 0.57x 16.76L 29.23L —
TCS ₹2,298.00 +0.39% 0.56x 20.47L 36.56L —
WIPRO ₹181.00 +0.81% 0.40x 53.57L 1.33Cr —
KPITTECH ₹592.90 +0.65% 0.13x 6.39L 50.13L —

Nifty Bank

+0.45%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
FEDERALBNK ₹355.30 -0.98% 1.02x 43.47L 42.64L —
KOTAKBANK ₹397.35 +1.82% 0.91x 92.57L 1.01Cr —
ICICIBANK ₹1,411.90 +0.71% 0.76x 83.98L 1.10Cr —
BANKBARODA ₹244.50 -0.20% 0.70x 55.97L 80.48L —
AXISBANK ₹1,251.00 +1.30% 0.69x 41.27L 59.90L —
PNB ₹118.00 +0.44% 0.66x 85.48L 1.30Cr —
HDFCBANK ₹725.05 +0.70% 0.64x 1.76Cr 2.74Cr —
IDFCFIRSTB ₹85.84 +0.41% 0.59x 1.34Cr 2.26Cr —
SBIN ₹1,048.00 -0.06% 0.56x 58.75L 1.06Cr —
INDUSINDBK ₹1,008.00 -0.86% 0.52x 8.58L 16.64L —

Pharma

+0.39%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
AUROPHARMA ₹1,608.00 -1.02% 0.76x 8.06L 10.63L —
ALKEM ₹5,400.00 +0.33% 0.64x 85.4K 1.33L —
ZYDUSLIFE ₹1,107.70 +0.29% 0.63x 9.88L 15.76L —
DRREDDY ₹1,180.00 +0.85% 0.48x 10.31L 21.56L —
TORNTPHARM ₹5,005.00 -0.16% 0.47x 2.45L 5.26L —
LUPIN ₹2,201.50 -1.06% 0.45x 5.32L 11.78L Oversold
SUNPHARMA ₹1,904.00 +0.21% 0.37x 8.94L 24.06L —
DIVISLAB ₹8,570.00 +0.12% 0.36x 1.98L 5.43L Overbought
CIPLA ₹1,438.00 +1.13% 0.27x 3.28L 12.20L —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SJVN ₹65.91 -0.20% 0.98x 16.82L 17.18L Oversold
ONGC ₹238.50 +0.21% 0.92x 1.19Cr 1.29Cr —
POWERGRID ₹264.80 +0.49% 0.80x 70.27L 87.69L —
NBCC ₹88.25 +1.22% 0.77x 46.32L 60.47L —
COALINDIA ₹402.50 +0.63% 0.71x 50.70L 70.95L —
NHPC ₹76.35 +0.24% 0.57x 61.42L 1.08Cr —
BEL ₹409.40 +0.05% 0.52x 69.77L 1.33Cr —
NTPC ₹337.50 +0.28% 0.45x 41.84L 92.32L —
COCHINSHIP ₹1,489.00 +0.27% 0.42x 4.58L 10.81L —
OIL ₹480.90 +1.27% 0.39x 13.64L 34.70L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
EICHERMOT ₹8,042.00 +0.64% 0.65x 3.24L 4.99L —
MRF ₹134,000.00 +0.28% 0.64x 2.6K 4.1K —
M&M ₹3,424.80 +0.29% 0.51x 12.76L 25.06L —
MARUTI ₹13,809.00 +0.87% 0.50x 1.86L 3.70L —
BAJAJ-AUTO ₹11,793.00 +1.27% 0.41x 1.51L 3.73L —
TVSMOTOR ₹4,390.00 +0.66% 0.37x 4.64L 12.62L —
HEROMOTOCO ₹5,740.50 +0.54% 0.37x 2.98L 8.16L —
ASHOKLEY ₹173.80 +0.40% 0.26x 54.08L 2.06Cr —
BALKRISIND ₹2,378.00 +0.49% 0.19x 1.05L 5.59L —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TATAPOWER ₹375.25 -0.96% 1.22x 42.59L 34.83L —
ADANIENSOL ₹1,548.50 +0.51% 0.97x 21.83L 22.49L —
BPCL ₹308.70 +0.55% 0.94x 51.32L 54.42L —
ONGC ₹238.50 +0.21% 0.92x 1.19Cr 1.29Cr —
POWERGRID ₹264.80 +0.49% 0.80x 70.27L 87.69L —
IOC ₹135.90 -0.29% 0.79x 70.26L 88.41L —
ADANIGREEN ₹1,301.80 +0.68% 0.52x 10.74L 20.58L —
RELIANCE ₹1,313.20 +0.17% 0.50x 55.27L 1.10Cr —
NTPC ₹337.50 +0.28% 0.45x 41.84L 92.32L —
GAIL ₹172.50 +0.00% 0.31x 38.95L 1.24Cr —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ₹363.80 -2.84% 📈 1.69x 1.34Cr 79.17L Oversold
ICICIBANK ₹1,411.90 +0.71% 0.76x 83.98L 1.10Cr —
SBILIFE ₹1,782.00 +0.09% 0.76x 6.88L 9.08L —
BAJFINANCE ₹1,095.00 +1.37% 0.74x 67.40L 91.20L —
HDFCBANK ₹725.05 +0.70% 0.64x 1.76Cr 2.74Cr —
SHRIRAMFIN ₹1,128.20 +2.01% 0.62x 33.14L 53.77L —
HDFCLIFE ₹542.00 +1.06% 0.50x 16.84L 33.78L —
CHOLAFIN ₹1,888.90 +0.82% 0.40x 6.25L 15.64L —
BAJAJFINSV ₹2,016.00 +0.20% 0.29x 4.18L 14.27L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ITC ₹271.65 +1.72% 📈 1.78x 2.82Cr 1.59Cr —
COLPAL ₹1,910.00 +1.62% 1.37x 5.55L 4.06L —
TATACONSUM ₹1,056.30 -1.10% 1.13x 16.83L 14.83L —
GODREJCP ₹947.00 +1.83% 0.84x 19.61L 23.23L —
NESTLEIND ₹1,458.00 -0.48% 0.80x 19.10L 23.82L —
HINDUNILVR ₹2,028.00 +0.36% 0.75x 14.01L 18.75L —
BRITANNIA ₹5,548.00 +1.74% 0.61x 2.00L 3.26L —
MARICO ₹858.35 +0.98% 0.56x 9.71L 17.34L —
DABUR ₹400.00 +0.06% 0.43x 9.14L 21.16L —
VBL ₹438.30 +1.49% 0.31x 20.05L 64.52L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
GRASIM ₹3,300.00 +0.92% 1.43x 11.82L 8.29L —
ONGC ₹238.50 +0.21% 0.92x 1.19Cr 1.29Cr —
ULTRACEMCO ₹11,575.00 +1.09% 0.86x 2.10L 2.43L —
POWERGRID ₹264.80 +0.49% 0.80x 70.27L 87.69L —
ADANIPORTS ₹1,696.00 +0.84% 0.72x 16.62L 23.13L —
LT ₹4,081.00 +0.98% 0.64x 10.56L 16.46L —
BHARTIARTL ₹1,941.70 +1.02% 0.64x 43.89L 68.51L —
IIFL ₹636.70 +0.93% 0.64x 12.37L 19.35L —
RELIANCE ₹1,313.20 +0.17% 0.50x 55.27L 1.10Cr —
NTPC ₹337.50 +0.28% 0.45x 41.84L 92.32L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NETWORK18 ₹30.59 +8.98% 🔥 17.01x 4.55Cr 26.73L —
DISHTV ₹2.79 +0.36% 📈 1.73x 12.06L 6.98L —
ZEEL ₹108.03 +5.68% 1.42x 4.56Cr 3.21Cr —
HATHWAY ₹10.54 +1.05% 1.31x 15.14L 11.58L —
NAZARA ₹357.50 +0.04% 0.77x 17.64L 22.99L Overbought
SUNTV ₹477.55 -0.70% 0.72x 3.30L 4.61L —
PVRINOX ₹1,219.50 +1.55% 0.34x 1.95L 5.71L Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
JSWSTEEL ₹1,299.70 +1.08% 📈 2.34x 34.16L 14.63L —
JINDALSTEL ₹1,118.90 +0.35% 1.07x 9.93L 9.25L —
TATASTEEL ₹183.50 -0.27% 1.05x 2.18Cr 2.07Cr —
NMDC ₹83.95 +0.72% 0.92x 1.65Cr 1.81Cr —
HINDALCO ₹1,029.85 -0.88% 0.89x 43.21L 48.56L —
VEDL ₹268.00 +2.06% 0.87x 95.66L 1.10Cr —
SAIL ₹174.90 +1.24% 0.82x 1.40Cr 1.72Cr —
APLAPOLLO ₹2,140.00 +0.86% 0.63x 4.46L 7.11L Overbought
NATIONALUM ₹385.60 -0.25% 0.62x 53.45L 85.65L —
RATNAMANI ₹2,289.60 -0.77% 0.27x 16.2K 59.5K —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ₹363.80 -2.84% 📈 1.69x 1.34Cr 79.17L Oversold
BPCL ₹308.70 +0.55% 0.94x 51.32L 54.42L —
ONGC ₹238.50 +0.21% 0.92x 1.19Cr 1.29Cr —
POWERGRID ₹264.80 +0.49% 0.80x 70.27L 87.69L —
IOC ₹135.90 -0.29% 0.79x 70.26L 88.41L —
COALINDIA ₹402.50 +0.63% 0.71x 50.70L 70.95L —
BEL ₹409.40 +0.05% 0.52x 69.77L 1.33Cr —
NTPC ₹337.50 +0.28% 0.45x 41.84L 92.32L —
HAL ₹4,998.00 -0.38% 0.37x 4.21L 11.52L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BANKINDIA ₹142.80 +0.78% 0.85x 61.27L 72.16L —
UNIONBANK ₹184.68 -1.19% 0.78x 96.32L 1.23Cr —
BANKBARODA ₹244.50 -0.20% 0.70x 55.97L 80.48L —
PNB ₹118.00 +0.44% 0.66x 85.48L 1.30Cr —
CENTRALBK ₹31.07 +0.52% 0.58x 29.92L 51.85L —
SBIN ₹1,048.00 -0.06% 0.56x 58.75L 1.06Cr —
CANBK ₹129.60 +0.40% 0.50x 95.73L 1.93Cr —
IOB ₹33.16 -0.06% 0.48x 11.39L 23.84L —
INDIANB ₹871.00 -0.25% 0.37x 5.30L 14.32L —
UCOBANK ₹25.81 +0.51% 0.36x 15.87L 43.65L —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BRIGADE ₹625.75 +6.47% 🔥 3.70x 15.12L 4.08L —
OBEROIRLTY ₹1,904.70 +1.87% 1.13x 5.01L 4.45L —
SIGNATURE ₹801.00 +2.05% 0.83x 1.89L 2.28L —
DLF ₹676.15 +0.93% 0.71x 23.71L 33.28L —
SOBHA ₹1,303.60 +2.32% 0.55x 64.4K 1.17L —
SUNTECK ₹294.35 -0.62% 0.49x 1.74L 3.56L —
GODREJPROP ₹2,020.00 +0.63% 0.42x 2.86L 6.73L —
LODHA ₹1,240.00 +2.48% 0.39x 9.53L 24.25L —
PHOENIXLTD ₹1,925.00 +0.31% 0.32x 1.80L 5.71L —
PRESTIGE ₹1,585.50 +0.23% 0.29x 1.75L 6.03L —

India Market Wrap 19 Aug 2026: Nifty -0.32%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
1 stocks with >2.5x volume
NETWORK18
-1.54%
🔥 2.63x

Bears in Control 🔻 Sellers Dominate the Session
NIFTY 50 INDEX
24,078.30

▼ 0.32%

-76.60 pts

Prev Close
24,154.90
Open Price
24,152.05
Day High
24,172.85
Day Low
24,025.65

📊 Valuation Analytics

CURRENT PE
Current P/E 22.42
1Y FORECAST
6.53%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.42, calculated on 18 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.73%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ₹0.00 +0.00% 1.00x 0 1 —
TCS ₹2,289.00 +0.39% 0.94x 33.68L 35.68L —
PERSISTENT ₹5,510.00 +1.24% 0.86x 4.75L 5.52L —
COFORGE ₹1,813.10 +2.26% 0.81x 25.91L 32.15L —
MPHASIS ₹2,424.50 -0.31% 0.70x 4.39L 6.30L —
HCLTECH ₹1,324.80 +2.06% 0.66x 16.92L 25.82L —
INFY ₹1,119.80 +0.43% 0.63x 83.43L 1.32Cr —
TECHM ₹1,589.80 -0.14% 0.61x 17.52L 28.84L —
WIPRO ₹179.55 +0.84% 0.45x 59.56L 1.32Cr —
KPITTECH ₹589.10 -1.27% 0.29x 14.50L 49.96L —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ₹238.00 -0.63% 1.38x 1.73Cr 1.25Cr —
POWERGRID ₹263.50 -1.68% 1.14x 96.72L 85.15L Oversold
COALINDIA ₹400.00 -1.70% 0.85x 60.27L 70.75L Oversold
NTPC ₹336.55 -0.16% 0.81x 75.00L 92.09L —
BEL ₹409.20 -0.68% 0.81x 1.07Cr 1.31Cr —
NBCC ₹87.19 -0.92% 0.69x 43.12L 62.61L Oversold
SJVN ₹66.04 -0.38% 0.69x 12.12L 17.65L Oversold
COCHINSHIP ₹1,485.00 -0.01% 0.61x 6.80L 11.10L —
OIL ₹474.85 -1.18% 0.48x 16.99L 35.11L —
NHPC ₹76.17 -0.73% 0.48x 53.29L 1.11Cr —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
MRF ₹133,630.00 +0.09% 0.74x 3.1K 4.1K —
EICHERMOT ₹7,990.50 -0.35% 0.68x 3.44L 5.02L —
M&M ₹3,415.00 -0.19% 0.63x 15.93L 25.16L —
BAJAJ-AUTO ₹11,645.00 +0.33% 0.55x 2.23L 4.03L —
ASHOKLEY ₹173.10 -1.84% 0.49x 1.01Cr 2.05Cr —
MARUTI ₹13,690.00 -0.01% 0.46x 1.76L 3.78L —
HEROMOTOCO ₹5,709.50 -0.63% 0.41x 3.49L 8.42L —
TVSMOTOR ₹4,361.10 +0.10% 0.34x 4.57L 13.58L —
BALKRISIND ₹2,366.40 -0.43% 0.17x 97.0K 5.68L —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIENSOL ₹1,540.70 -3.89% 📈 1.58x 34.77L 21.96L —
ONGC ₹238.00 -0.63% 1.38x 1.73Cr 1.25Cr —
TATAPOWER ₹378.90 -0.55% 1.14x 38.79L 33.96L —
POWERGRID ₹263.50 -1.68% 1.14x 96.72L 85.15L Oversold
IOC ₹136.30 -1.09% 0.95x 83.96L 88.72L —
BPCL ₹307.00 -1.06% 0.83x 47.53L 56.93L —
NTPC ₹336.55 -0.16% 0.81x 75.00L 92.09L —
GAIL ₹172.50 -0.58% 0.71x 88.39L 1.24Cr —
RELIANCE ₹1,311.00 -0.83% 0.67x 74.85L 1.11Cr —
ADANIGREEN ₹1,293.00 -1.15% 0.61x 13.32L 21.82L Oversold

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SBILIFE ₹1,780.40 +0.13% 1.38x 12.08L 8.77L —
PFC ₹374.45 +0.00% 0.97x 74.25L 76.79L Oversold
ICICIBANK ₹1,402.00 -0.71% 0.94x 1.03Cr 1.09Cr —
HDFCLIFE ₹536.30 -0.36% 0.87x 28.92L 33.22L —
HDFCBANK ₹720.00 -0.41% 0.77x 2.13Cr 2.75Cr —
BAJAJFINSV ₹2,012.00 +0.04% 0.64x 9.20L 14.33L —
CHOLAFIN ₹1,873.50 +0.29% 0.35x 5.55L 15.83L —
SHRIRAMFIN ₹1,106.00 -0.22% 0.35x 19.12L 54.55L —
BAJFINANCE ₹1,080.20 -1.29% 0.31x 28.77L 93.14L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COLPAL ₹1,879.60 -1.23% 1.45x 5.71L 3.93L Oversold
ITC ₹267.05 -1.09% 0.87x 1.38Cr 1.58Cr Oversold
TATACONSUM ₹1,068.00 +0.60% 0.83x 12.41L 14.97L —
MARICO ₹850.00 +1.00% 0.79x 13.67L 17.27L —
HINDUNILVR ₹2,020.70 -0.70% 0.79x 14.49L 18.44L —
BRITANNIA ₹5,453.00 -0.76% 0.78x 2.51L 3.21L —
NESTLEIND ₹1,465.00 +0.17% 0.70x 18.37L 26.18L —
GODREJCP ₹930.00 -0.11% 0.53x 12.06L 22.89L —
VBL ₹431.85 -1.70% 0.45x 29.85L 67.00L —
DABUR ₹399.75 -0.93% 0.44x 9.26L 21.20L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ₹238.00 -0.63% 1.38x 1.73Cr 1.25Cr —
GRASIM ₹3,270.00 -0.27% 1.20x 9.78L 8.13L —
POWERGRID ₹263.50 -1.68% 1.14x 96.72L 85.15L Oversold
ULTRACEMCO ₹11,450.00 -0.43% 0.93x 2.52L 2.72L —
BHARTIARTL ₹1,922.00 -0.63% 0.91x 62.41L 68.68L —
NTPC ₹336.55 -0.16% 0.81x 75.00L 92.09L —
IIFL ₹630.85 +1.37% 0.77x 15.64L 20.25L —
LT ₹4,041.30 -0.57% 0.72x 11.91L 16.45L —
RELIANCE ₹1,311.00 -0.83% 0.67x 74.85L 1.11Cr —
ADANIPORTS ₹1,681.90 -0.03% 0.52x 12.17L 23.24L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NETWORK18 ₹28.07 -1.54% 🔥 2.63x 64.96L 24.72L —
HATHWAY ₹10.43 -0.76% 1.01x 11.50L 11.38L —
DISHTV ₹2.78 -1.42% 0.80x 5.49L 6.87L —
NAZARA ₹357.35 +0.51% 0.74x 17.32L 23.25L Overbought
PVRINOX ₹1,200.90 +0.23% 0.55x 3.07L 5.62L Overbought
ZEEL ₹102.22 -2.94% 0.48x 1.52Cr 3.20Cr —
SUNTV ₹480.90 -0.39% 0.46x 2.08L 4.54L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
JINDALSTEL ₹1,115.00 +1.23% 1.27x 11.41L 8.99L —
NMDC ₹83.35 -1.00% 1.12x 1.98Cr 1.77Cr —
VEDL ₹262.60 -0.53% 0.76x 82.96L 1.10Cr —
TATASTEEL ₹184.00 -0.81% 0.75x 1.55Cr 2.08Cr —
JSWSTEEL ₹1,285.80 +1.44% 0.63x 10.10L 16.12L —
SAIL ₹172.75 +1.50% 0.62x 1.07Cr 1.73Cr —
NATIONALUM ₹386.55 -0.37% 0.46x 39.35L 85.58L —
HINDALCO ₹1,038.95 -0.25% 0.43x 21.25L 49.98L —
APLAPOLLO ₹2,121.80 +0.32% 0.41x 2.92L 7.13L Overbought
RATNAMANI ₹2,307.30 -2.59% 0.25x 15.4K 60.4K —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ₹238.00 -0.63% 1.38x 1.73Cr 1.25Cr —
POWERGRID ₹263.50 -1.68% 1.14x 96.72L 85.15L Oversold
PFC ₹374.45 +0.00% 0.97x 74.25L 76.79L Oversold
IOC ₹136.30 -1.09% 0.95x 83.96L 88.72L —
HAL ₹5,017.00 -1.61% 0.85x 9.83L 11.52L —
COALINDIA ₹400.00 -1.70% 0.85x 60.27L 70.75L Oversold
BPCL ₹307.00 -1.06% 0.83x 47.53L 56.93L —
NTPC ₹336.55 -0.16% 0.81x 75.00L 92.09L —
BEL ₹409.20 -0.68% 0.81x 1.07Cr 1.31Cr —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BANKBARODA ₹245.00 +0.41% 0.77x 62.55L 81.48L —
BANKINDIA ₹141.70 -0.28% 0.71x 52.52L 74.38L —
SBIN ₹1,048.60 -0.42% 0.67x 71.79L 1.08Cr —
PNB ₹117.48 +0.84% 0.58x 79.13L 1.37Cr —
UNIONBANK ₹186.90 +0.75% 0.55x 75.11L 1.37Cr —
CENTRALBK ₹30.91 -0.35% 0.47x 26.21L 55.56L —
UCOBANK ₹25.68 -0.85% 0.44x 19.93L 45.28L —
IOB ₹33.18 -0.27% 0.44x 14.25L 32.69L —
CANBK ₹129.08 -0.02% 0.37x 72.49L 1.97Cr —
INDIANB ₹873.15 -0.21% 0.31x 4.65L 15.06L —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SOBHA ₹1,274.10 -2.61% 📈 1.62x 1.93L 1.19L Oversold
OBEROIRLTY ₹1,869.70 +0.63% 1.45x 6.13L 4.24L —
DLF ₹669.90 +0.62% 0.86x 28.95L 33.65L —
SIGNATURE ₹784.90 -2.00% 0.79x 1.83L 2.30L —
GODREJPROP ₹2,007.30 +0.50% 0.61x 4.24L 6.98L —
BRIGADE ₹587.70 -0.20% 0.56x 2.28L 4.09L —
PHOENIXLTD ₹1,919.00 -1.08% 0.46x 2.72L 5.88L —
LODHA ₹1,210.00 -0.09% 0.43x 10.76L 24.93L —
SUNTECK ₹296.20 -0.87% 0.42x 1.65L 3.93L —
PRESTIGE ₹1,581.80 -0.52% 0.31x 1.87L 6.11L —

Nifty Bank

-0.04%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ICICIBANK ₹1,402.00 -0.71% 0.94x 1.03Cr 1.09Cr —
HDFCBANK ₹720.00 -0.41% 0.77x 2.13Cr 2.75Cr —
BANKBARODA ₹245.00 +0.41% 0.77x 62.55L 81.48L —
SBIN ₹1,048.60 -0.42% 0.67x 71.79L 1.08Cr —
KOTAKBANK ₹390.25 +0.67% 0.63x 67.05L 1.07Cr —
PNB ₹117.48 +0.84% 0.58x 79.13L 1.37Cr —
FEDERALBNK ₹358.80 +0.28% 0.49x 21.98L 44.72L —
AXISBANK ₹1,235.00 -0.64% 0.49x 30.62L 62.55L —
IDFCFIRSTB ₹85.49 +0.86% 0.38x 86.77L 2.29Cr —
INDUSINDBK ₹1,016.70 +0.17% 0.23x 4.33L 18.99L —

Pharma

-0.18%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ALKEM ₹5,382.50 -1.69% 📈 1.73x 2.13L 1.23L —
ZYDUSLIFE ₹1,104.50 -0.99% 0.81x 12.55L 15.45L —
TORNTPHARM ₹5,013.00 +0.84% 0.79x 4.12L 5.20L —
AUROPHARMA ₹1,624.50 -1.25% 0.71x 7.52L 10.53L —
LUPIN ₹2,225.00 -0.31% 0.66x 7.81L 11.78L —
SUNPHARMA ₹1,900.00 +1.33% 0.65x 15.66L 24.14L —
DRREDDY ₹1,170.00 -0.75% 0.52x 11.50L 22.25L —
CIPLA ₹1,422.00 -0.64% 0.34x 4.34L 12.85L —
DIVISLAB ₹8,560.00 -0.33% 0.32x 1.79L 5.53L Overbought

India Market Wrap 18 Aug 2026: Nifty -0.87%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
1 stocks with >2.5x volume
OBEROIRLTY
-3.78%
🔥 4.57x

Bears in Control 🔻 Sellers Dominate the Session
NIFTY 50 INDEX
24,154.90

▼ 0.87%

-211.10 pts

Prev Close
24,366.00
Open Price
24,223.85
Day High
24,269.65
Day Low
24,154.90

📊 Valuation Analytics

CURRENT PE
Current P/E 22.51
1Y FORECAST
6.48%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.51, calculated on 17 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
OIL ₹480.50 +1.23% 1.49x 50.00L 33.57L —
COCHINSHIP ₹1,485.10 +1.87% 1.28x 13.60L 10.61L —
ONGC ₹239.50 +0.42% 1.20x 1.49Cr 1.24Cr —
NBCC ₹88.00 -1.95% 1.10x 67.10L 60.85L Oversold
COALINDIA ₹406.90 -0.38% 1.06x 73.50L 69.25L —
NTPC ₹337.10 +0.03% 1.05x 99.31L 94.88L —
POWERGRID ₹268.00 +0.70% 0.79x 67.89L 85.52L —
BEL ₹412.00 -0.11% 0.71x 91.02L 1.28Cr —
SJVN ₹66.29 -0.41% 0.59x 10.68L 18.16L Oversold
NHPC ₹76.73 +0.17% 0.39x 53.33L 1.38Cr —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ASHOKLEY ₹176.35 -0.42% 0.69x 1.42Cr 2.05Cr —
MARUTI ₹13,691.00 -0.50% 0.68x 2.67L 3.92L —
MRF ₹133,505.00 +0.37% 0.62x 2.6K 4.3K —
BAJAJ-AUTO ₹11,607.00 -0.48% 0.59x 2.38L 4.02L —
HEROMOTOCO ₹5,745.50 +0.01% 0.57x 4.86L 8.45L —
M&M ₹3,421.50 +0.92% 0.54x 13.72L 25.36L —
EICHERMOT ₹8,018.50 -0.39% 0.51x 2.62L 5.12L —
TVSMOTOR ₹4,356.80 -0.66% 0.35x 4.45L 12.76L —
BALKRISIND ₹2,376.70 -1.27% 0.10x 54.9K 5.66L —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ₹239.50 +0.42% 1.20x 1.49Cr 1.24Cr —
NTPC ₹337.10 +0.03% 1.05x 99.31L 94.88L —
ADANIENSOL ₹1,603.00 +0.87% 1.01x 22.93L 22.67L —
BPCL ₹310.30 -2.01% 0.92x 52.79L 57.43L —
IOC ₹137.80 -0.58% 0.92x 83.12L 90.68L —
RELIANCE ₹1,322.00 +0.46% 0.88x 99.54L 1.13Cr —
TATAPOWER ₹381.00 -0.13% 0.80x 28.27L 35.46L —
POWERGRID ₹268.00 +0.70% 0.79x 67.89L 85.52L —
GAIL ₹173.50 +0.81% 0.50x 60.79L 1.21Cr —
ADANIGREEN ₹1,308.00 -1.48% 0.42x 9.25L 22.28L —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ₹374.45 +0.01% 0.93x 74.33L 80.29L Oversold
ICICIBANK ₹1,412.00 -0.23% 0.68x 82.95L 1.21Cr —
SBILIFE ₹1,778.00 -0.69% 0.66x 5.84L 8.84L —
HDFCBANK ₹723.00 -0.82% 0.62x 1.78Cr 2.88Cr —
SHRIRAMFIN ₹1,108.40 -1.21% 0.47x 26.72L 57.42L —
HDFCLIFE ₹538.25 -0.87% 0.36x 12.69L 34.95L —
BAJFINANCE ₹1,094.30 +0.46% 0.36x 33.74L 94.93L —
CHOLAFIN ₹1,868.00 -0.89% 0.32x 5.23L 16.24L —
BAJAJFINSV ₹2,011.20 +0.31% 0.28x 4.13L 14.95L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COLPAL ₹1,903.00 -3.11% 📈 1.93x 7.22L 3.73L Oversold
ITC ₹270.00 -1.12% 0.91x 1.42Cr 1.56Cr —
DABUR ₹403.50 -0.81% 0.86x 18.54L 21.53L —
BRITANNIA ₹5,495.00 -0.47% 0.86x 2.81L 3.28L —
NESTLEIND ₹1,462.50 -0.51% 0.77x 18.15L 23.54L —
HINDUNILVR ₹2,035.00 -0.97% 0.67x 12.33L 18.34L —
GODREJCP ₹931.00 +0.32% 0.65x 14.53L 22.40L —
TATACONSUM ₹1,061.60 -1.03% 0.62x 9.40L 15.12L —
VBL ₹439.30 +1.26% 0.60x 40.34L 67.65L —
MARICO ₹841.55 -1.23% 0.29x 5.37L 18.27L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
GRASIM ₹3,278.70 +0.87% 📈 1.99x 14.99L 7.53L —
ONGC ₹239.50 +0.42% 1.20x 1.49Cr 1.24Cr —
NTPC ₹337.10 +0.03% 1.05x 99.31L 94.88L —
BHARTIARTL ₹1,934.20 -1.78% 0.99x 67.05L 67.85L —
RELIANCE ₹1,322.00 +0.46% 0.88x 99.54L 1.13Cr —
LT ₹4,064.30 -0.55% 0.82x 13.55L 16.61L —
POWERGRID ₹268.00 +0.70% 0.79x 67.89L 85.52L —
ULTRACEMCO ₹11,499.00 -1.56% 0.74x 2.10L 2.84L —
IIFL ₹622.35 -1.22% 0.66x 13.73L 20.90L —
ADANIPORTS ₹1,682.40 -0.51% 0.56x 12.98L 23.03L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
DISHTV ₹2.82 +0.36% 1.31x 8.84L 6.76L —
NETWORK18 ₹28.51 -1.52% 0.98x 27.51L 28.10L —
PVRINOX ₹1,198.10 +0.51% 0.85x 4.63L 5.46L Overbought
HATHWAY ₹10.51 -0.76% 0.73x 8.24L 11.36L —
ZEEL ₹105.32 +0.43% 0.73x 2.46Cr 3.39Cr —
NAZARA ₹355.55 +1.56% 0.40x 12.85L 32.34L Overbought
SUNTV ₹482.80 -0.09% 0.35x 1.62L 4.64L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
RATNAMANI ₹2,368.60 +0.64% 1.07x 62.2K 58.1K —
NMDC ₹84.19 -1.53% 1.05x 1.84Cr 1.75Cr —
VEDL ₹264.00 -2.11% 0.86x 97.66L 1.14Cr —
SAIL ₹170.20 -1.96% 0.64x 1.10Cr 1.72Cr —
TATASTEEL ₹185.50 -0.27% 0.63x 1.34Cr 2.12Cr —
JINDALSTEL ₹1,101.50 -1.31% 0.62x 5.62L 9.10L —
APLAPOLLO ₹2,115.00 +1.62% 0.59x 4.18L 7.03L Overbought
HINDALCO ₹1,041.60 -0.79% 0.49x 25.25L 51.51L —
JSWSTEEL ₹1,267.60 -0.80% 0.43x 7.19L 16.73L —
NATIONALUM ₹388.00 +0.12% 0.33x 28.23L 86.40L —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ₹239.50 +0.42% 1.20x 1.49Cr 1.24Cr —
HAL ₹5,099.00 +0.79% 1.10x 12.37L 11.25L Overbought
COALINDIA ₹406.90 -0.38% 1.06x 73.50L 69.25L —
NTPC ₹337.10 +0.03% 1.05x 99.31L 94.88L —
PFC ₹374.45 +0.01% 0.93x 74.33L 80.29L Oversold
BPCL ₹310.30 -2.01% 0.92x 52.79L 57.43L —
IOC ₹137.80 -0.58% 0.92x 83.12L 90.68L —
POWERGRID ₹268.00 +0.70% 0.79x 67.89L 85.52L —
BEL ₹412.00 -0.11% 0.71x 91.02L 1.28Cr —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
CENTRALBK ₹31.02 -0.80% 0.65x 37.62L 57.86L —
PNB ₹116.50 -0.70% 0.53x 78.55L 1.47Cr —
SBIN ₹1,053.00 -0.77% 0.50x 54.98L 1.10Cr —
UNIONBANK ₹185.50 -1.80% 0.45x 66.83L 1.50Cr —
IOB ₹33.27 -1.16% 0.44x 20.89L 47.00L —
BANKBARODA ₹244.00 -1.03% 0.39x 35.16L 89.84L —
UCOBANK ₹25.90 -0.80% 0.32x 14.85L 45.85L —
INDIANB ₹875.00 -0.70% 0.30x 4.67L 15.48L —
CANBK ₹129.10 -1.53% 0.30x 66.11L 2.21Cr —
BANKINDIA ₹142.10 -1.15% 0.30x 23.80L 79.51L —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
OBEROIRLTY ₹1,858.00 -3.78% 🔥 4.57x 16.40L 3.59L —
DLF ₹665.75 -0.78% 📈 1.90x 60.97L 32.02L —
PRESTIGE ₹1,590.00 -0.12% 1.12x 6.82L 6.10L —
GODREJPROP ₹1,997.40 -2.76% 0.98x 6.87L 6.99L —
BRIGADE ₹588.90 -0.81% 0.84x 3.58L 4.25L —
PHOENIXLTD ₹1,940.00 +0.53% 0.76x 4.56L 6.02L —
SIGNATURE ₹800.95 -0.51% 0.76x 1.74L 2.30L —
LODHA ₹1,211.10 -3.42% 0.62x 15.47L 24.75L —
SUNTECK ₹298.80 -0.25% 0.26x 1.03L 3.98L —
SOBHA ₹1,308.30 -0.96% 0.17x 42.7K 2.47L —

Pharma

-0.32%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ALKEM ₹5,475.00 +1.88% 1.03x 1.27L 1.23L —
TORNTPHARM ₹4,971.00 +1.45% 0.83x 4.27L 5.13L —
SUNPHARMA ₹1,875.10 -0.37% 0.76x 18.19L 23.94L —
DIVISLAB ₹8,588.00 +1.26% 0.75x 4.04L 5.42L Overbought
LUPIN ₹2,232.00 -1.20% 0.58x 6.94L 11.93L —
AUROPHARMA ₹1,645.00 +1.09% 0.55x 5.74L 10.46L —
ZYDUSLIFE ₹1,115.60 -1.41% 0.53x 8.10L 15.31L —
CIPLA ₹1,431.10 -0.03% 0.45x 5.89L 13.22L —
DRREDDY ₹1,178.80 -1.11% 0.35x 8.05L 22.71L —

Nifty Bank

-0.40%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
AXISBANK ₹1,243.00 +1.28% 0.74x 49.64L 67.53L —
ICICIBANK ₹1,412.00 -0.23% 0.68x 82.95L 1.21Cr —
FEDERALBNK ₹357.80 +1.04% 0.62x 28.28L 45.26L —
HDFCBANK ₹723.00 -0.82% 0.62x 1.78Cr 2.88Cr —
PNB ₹116.50 -0.70% 0.53x 78.55L 1.47Cr —
KOTAKBANK ₹387.65 -1.29% 0.53x 56.51L 1.07Cr —
SBIN ₹1,053.00 -0.77% 0.50x 54.98L 1.10Cr —
BANKBARODA ₹244.00 -1.03% 0.39x 35.16L 89.84L —
IDFCFIRSTB ₹84.76 -0.34% 0.37x 87.97L 2.38Cr —
INDUSINDBK ₹1,015.00 +0.44% 0.27x 5.39L 20.18L —

IT Services

-3.65%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HCLTECH ₹1,298.00 -2.04% 1.12x 30.55L 27.23L —
LTIM ₹0.00 +0.00% 1.00x 0 1 —
MPHASIS ₹2,432.00 -3.11% 0.80x 5.05L 6.33L —
INFY ₹1,115.00 -2.18% 0.67x 88.40L 1.32Cr —
PERSISTENT ₹5,442.50 -2.29% 0.58x 3.53L 6.08L —
TECHM ₹1,592.00 -1.12% 0.56x 19.02L 34.03L —
WIPRO ₹178.06 -2.11% 0.53x 70.59L 1.34Cr —
TCS ₹2,280.00 -1.44% 0.50x 17.97L 36.27L —
COFORGE ₹1,773.00 -1.83% 0.49x 15.72L 32.09L —
KPITTECH ₹596.65 -2.03% 0.32x 16.19L 50.94L —

India Market Wrap 17 Aug 2026: Nifty -0.32%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
1 stocks with >2.5x volume
OBEROIRLTY
+4.60%
🔥 6.24x

Bears in Control 🔻 Sellers Dominate the Session
NIFTY 50 INDEX
24,287.65

▼ 0.32%

-78.35 pts

Prev Close
24,366.00
Open Price
24,343.45
Day High
24,360.10
Day Low
24,226.95

📊 Valuation Analytics

CURRENT PE
Current P/E 22.60
1Y FORECAST
6.44%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.60, calculated on 14 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.01%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BANKBARODA ₹246.55 -0.67% 0.79x 70.61L 89.70L —
AXISBANK ₹1,227.30 +0.81% 0.79x 60.66L 77.15L —
FEDERALBNK ₹354.10 +0.80% 0.74x 36.14L 48.69L —
PNB ₹117.32 -0.58% 0.65x 1.29Cr 1.97Cr —
SBIN ₹1,061.20 -0.61% 0.61x 70.33L 1.15Cr —
INDUSINDBK ₹1,010.60 -1.00% 0.54x 11.08L 20.47L —
HDFCBANK ₹729.00 +0.28% 0.49x 1.48Cr 3.05Cr —
ICICIBANK ₹1,415.30 -0.12% 0.45x 56.02L 1.24Cr —
KOTAKBANK ₹392.70 +0.40% 0.40x 50.97L 1.26Cr —
IDFCFIRSTB ₹85.05 -0.75% 0.30x 72.94L 2.41Cr —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ₹238.49 +0.88% 📈 2.17x 2.53Cr 1.17Cr —
COCHINSHIP ₹1,457.80 -2.59% 📈 2.03x 19.53L 9.60L —
NBCC ₹89.75 +0.84% 1.13x 69.35L 61.44L —
SJVN ₹66.56 -0.97% 0.87x 16.20L 18.54L —
NTPC ₹337.00 -0.88% 0.83x 78.38L 94.72L —
POWERGRID ₹266.15 +0.04% 0.75x 66.29L 87.89L —
OIL ₹474.65 +1.31% 0.72x 26.54L 36.96L —
COALINDIA ₹408.45 +0.33% 0.70x 48.66L 69.63L —
BEL ₹412.45 +0.40% 0.58x 74.05L 1.28Cr —
NHPC ₹76.60 -0.39% 0.26x 36.13L 1.41Cr —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ASHOKLEY ₹177.10 +3.18% 📈 2.00x 3.81Cr 1.90Cr —
EICHERMOT ₹8,050.00 -0.20% 0.79x 3.97L 5.05L —
M&M ₹3,390.40 -1.11% 0.69x 17.56L 25.36L —
BAJAJ-AUTO ₹11,663.00 -0.32% 0.49x 1.82L 3.68L —
TVSMOTOR ₹4,385.90 +1.83% 0.47x 6.04L 12.82L —
HEROMOTOCO ₹5,745.00 -1.79% 0.46x 3.77L 8.11L —
MRF ₹133,015.00 -0.36% 0.46x 2.0K 4.5K —
MARUTI ₹13,760.00 -0.53% 0.43x 1.77L 4.09L —
BALKRISIND ₹2,407.20 -0.12% 0.34x 1.93L 5.72L —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ₹238.49 +0.88% 📈 2.17x 2.53Cr 1.17Cr —
RELIANCE ₹1,316.00 +0.46% 1.18x 1.34Cr 1.13Cr —
ADANIENSOL ₹1,589.10 -1.66% 0.90x 20.17L 22.52L —
IOC ₹138.61 -0.57% 0.87x 81.47L 93.19L —
NTPC ₹337.00 -0.88% 0.83x 78.38L 94.72L —
BPCL ₹316.65 -0.88% 0.78x 47.39L 60.91L —
TATAPOWER ₹381.50 -0.14% 0.76x 26.58L 35.21L —
POWERGRID ₹266.15 +0.04% 0.75x 66.29L 87.89L —
GAIL ₹172.10 -1.60% 0.33x 41.25L 1.24Cr —
ADANIGREEN ₹1,327.60 -1.51% 0.32x 7.45L 22.97L —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HDFCLIFE ₹543.00 +1.33% 0.94x 31.03L 32.92L —
PFC ₹374.40 -1.20% 0.91x 71.57L 78.42L Oversold
BAJAJFINSV ₹2,005.00 -0.16% 0.68x 10.27L 15.14L —
CHOLAFIN ₹1,884.70 -0.51% 0.49x 7.91L 16.29L —
HDFCBANK ₹729.00 +0.28% 0.49x 1.48Cr 3.05Cr —
ICICIBANK ₹1,415.30 -0.12% 0.45x 56.02L 1.24Cr —
SHRIRAMFIN ₹1,122.00 -0.91% 0.36x 21.05L 58.03L —
SBILIFE ₹1,790.40 -0.26% 0.28x 2.51L 9.01L —
BAJFINANCE ₹1,089.30 +0.21% 0.23x 22.95L 98.46L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ITC ₹273.05 -1.85% 0.83x 1.28Cr 1.55Cr —
NESTLEIND ₹1,470.00 -1.94% 0.66x 17.21L 26.08L —
DABUR ₹406.80 +0.38% 0.63x 13.37L 21.39L —
BRITANNIA ₹5,521.00 -0.67% 0.59x 1.89L 3.18L —
TATACONSUM ₹1,072.60 -0.64% 0.58x 8.81L 15.18L —
HINDUNILVR ₹2,055.00 -1.06% 0.54x 10.24L 19.02L —
MARICO ₹852.05 -1.52% 0.52x 9.70L 18.57L —
GODREJCP ₹928.00 -0.67% 0.44x 9.71L 22.01L —
COLPAL ₹1,964.00 -0.86% 0.31x 1.26L 4.03L —
VBL ₹433.85 -0.26% 0.29x 19.98L 68.82L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ₹238.49 +0.88% 📈 2.17x 2.53Cr 1.17Cr —
GRASIM ₹3,250.50 +0.06% 📈 1.78x 13.24L 7.46L —
RELIANCE ₹1,316.00 +0.46% 1.18x 1.34Cr 1.13Cr —
NTPC ₹337.00 -0.88% 0.83x 78.38L 94.72L —
BHARTIARTL ₹1,969.30 -1.14% 0.81x 55.34L 68.30L —
POWERGRID ₹266.15 +0.04% 0.75x 66.29L 87.89L —
ADANIPORTS ₹1,691.00 +1.99% 0.70x 15.94L 22.69L —
ULTRACEMCO ₹11,681.00 +0.53% 0.66x 1.94L 2.94L —
LT ₹4,086.70 +0.73% 0.64x 10.66L 16.66L —
IIFL ₹630.05 -0.17% 0.35x 7.44L 21.28L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ZEEL ₹104.87 +2.53% 📈 1.75x 5.60Cr 3.20Cr —
SUNTV ₹488.25 +0.75% 1.36x 6.06L 4.46L —
HATHWAY ₹10.59 -0.09% 1.21x 14.33L 11.88L —
NETWORK18 ₹28.95 -0.21% 0.75x 21.21L 28.41L —
DISHTV ₹2.81 -0.35% 0.72x 4.83L 6.73L —
PVRINOX ₹1,192.00 +1.53% 0.48x 2.62L 5.40L —
NAZARA ₹350.10 -1.63% 0.20x 6.47L 32.62L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NMDC ₹85.50 +1.30% 📈 2.46x 4.07Cr 1.66Cr —
NATIONALUM ₹387.55 -3.23% 1.17x 97.22L 83.00L —
JSWSTEEL ₹1,277.80 +0.61% 0.81x 14.05L 17.37L —
TATASTEEL ₹186.00 +1.36% 0.78x 1.63Cr 2.09Cr —
JINDALSTEL ₹1,116.10 +2.25% 0.69x 6.44L 9.39L —
SAIL ₹173.60 +2.41% 0.63x 1.08Cr 1.71Cr —
APLAPOLLO ₹2,081.30 -0.10% 0.63x 4.39L 7.01L Overbought
HINDALCO ₹1,049.90 +1.98% 0.59x 30.63L 51.60L —
VEDL ₹269.70 +0.82% 0.54x 66.36L 1.22Cr —
RATNAMANI ₹2,353.60 +0.07% 0.34x 19.5K 57.8K —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ₹238.49 +0.88% 📈 2.17x 2.53Cr 1.17Cr —
HAL ₹5,059.00 +0.58% 📈 1.63x 17.19L 10.56L Overbought
PFC ₹374.40 -1.20% 0.91x 71.57L 78.42L Oversold
IOC ₹138.61 -0.57% 0.87x 81.47L 93.19L —
NTPC ₹337.00 -0.88% 0.83x 78.38L 94.72L —
BPCL ₹316.65 -0.88% 0.78x 47.39L 60.91L —
POWERGRID ₹266.15 +0.04% 0.75x 66.29L 87.89L —
COALINDIA ₹408.45 +0.33% 0.70x 48.66L 69.63L —
BEL ₹412.45 +0.40% 0.58x 74.05L 1.28Cr —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
UNIONBANK ₹188.90 +1.29% 0.85x 1.47Cr 1.73Cr Overbought
BANKBARODA ₹246.55 -0.67% 0.79x 70.61L 89.70L —
CENTRALBK ₹31.27 -0.41% 0.70x 44.51L 63.19L —
PNB ₹117.32 -0.58% 0.65x 1.29Cr 1.97Cr —
INDIANB ₹881.20 -1.54% 0.61x 10.61L 17.32L —
SBIN ₹1,061.20 -0.61% 0.61x 70.33L 1.15Cr —
BANKINDIA ₹143.75 -0.24% 0.60x 48.97L 81.02L —
CANBK ₹131.10 -0.11% 0.50x 1.11Cr 2.25Cr —
IOB ₹33.66 +0.21% 0.48x 22.59L 46.71L —
UCOBANK ₹26.11 +0.42% 0.44x 21.14L 48.47L —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
OBEROIRLTY ₹1,931.00 +4.60% 🔥 6.24x 17.82L 2.85L —
PRESTIGE ₹1,591.90 -0.04% 📈 1.82x 10.50L 5.76L —
BRIGADE ₹593.70 +0.36% 1.28x 5.28L 4.13L —
PHOENIXLTD ₹1,929.80 +2.11% 1.22x 7.18L 5.90L —
GODREJPROP ₹2,054.00 +3.22% 1.13x 7.65L 6.76L —
DLF ₹671.00 +0.90% 0.96x 30.44L 31.87L —
SOBHA ₹1,321.00 -0.54% 0.57x 1.40L 2.45L —
SIGNATURE ₹805.05 -0.52% 0.56x 1.65L 2.95L —
LODHA ₹1,254.00 +0.81% 0.35x 8.56L 24.77L —
SUNTECK ₹299.55 +0.17% 0.25x 1.01L 4.04L —

Pharma

-0.39%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ZYDUSLIFE ₹1,131.50 -0.33% 1.29x 19.27L 14.90L —
ALKEM ₹5,374.00 +0.11% 1.27x 1.53L 1.21L —
DRREDDY ₹1,192.00 -0.67% 0.95x 21.83L 22.95L —
AUROPHARMA ₹1,627.20 +0.31% 0.94x 9.98L 10.59L —
SUNPHARMA ₹1,882.00 -2.49% 0.79x 18.92L 23.83L —
LUPIN ₹2,259.00 +1.07% 0.61x 7.30L 11.91L —
CIPLA ₹1,431.50 -1.28% 0.56x 7.56L 13.59L —
TORNTPHARM ₹4,900.00 +1.39% 0.54x 2.94L 5.46L —
DIVISLAB ₹8,481.50 +0.05% 0.46x 2.52L 5.51L Overbought

IT Services

-1.75%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ₹0.00 +0.00% 1.00x 0 1 —
PERSISTENT ₹5,570.00 -0.18% 0.66x 3.99L 6.07L —
TCS ₹2,313.20 -2.02% 0.62x 22.36L 35.95L —
MPHASIS ₹2,510.00 -1.38% 0.59x 3.83L 6.47L —
TECHM ₹1,610.00 -1.40% 0.43x 15.06L 34.72L —
INFY ₹1,139.90 -2.99% 0.43x 58.14L 1.36Cr —
HCLTECH ₹1,325.00 -2.57% 0.35x 9.70L 27.94L —
COFORGE ₹1,806.00 -0.33% 0.33x 10.54L 32.16L —
WIPRO ₹181.90 -1.14% 0.32x 44.32L 1.37Cr —
KPITTECH ₹609.00 -0.81% 0.18x 9.41L 51.26L —