India Market Wrap 21 Oct 2026: Nifty -0.34%

thetrader market_updates October 21, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

SOBHA

+3.05%

🔥 5.34x

NHPC

+2.76%

🔥 2.74x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,811.35

▼ 0.34%

-77.60 pts

Prev Close
22,888.95

Open Price
23,016.00

Day High
23,120.90

Day Low
22,649.90

📊 Valuation Analytics

CURRENT PE
Current P/E 22.16

1Y FORECAST
6.32%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.16, calculated on 21 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+2.88%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,575.00	+3.00%	📈 2.08x	12.24L	5.88L	Overbought
TECHM	₹1,834.70	+3.13%	📈 1.54x	54.43L	35.33L	Overbought
WIPRO	₹189.17	+3.86%	1.50x	3.78Cr	2.52Cr	Overbought
INFY	₹1,168.00	+3.30%	1.48x	1.86Cr	1.26Cr	—
PERSISTENT	₹5,858.50	+2.96%	1.43x	9.12L	6.39L	—
KPITTECH	₹544.70	+1.44%	1.29x	28.86L	22.34L	—
TCS	₹2,529.00	+2.77%	1.05x	57.03L	54.50L	Overbought
COFORGE	₹1,951.00	+1.35%	1.00x	20.42L	20.36L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,424.20	+3.21%	0.94x	42.77L	45.63L	Overbought

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NHPC	₹72.65	+2.76%	🔥 2.74x	2.21Cr	80.59L	—
COCHINSHIP	₹1,167.10	-4.84%	📈 1.96x	15.48L	7.90L	Oversold
SJVN	₹49.08	-3.97%	📈 1.67x	69.67L	41.74L	Oversold
NBCC	₹71.45	-3.05%	1.25x	59.68L	47.86L	Oversold
POWERGRID	₹252.15	+0.72%	1.13x	1.13Cr	99.88L	—
NTPC	₹303.00	-1.94%	1.03x	88.35L	85.61L	Oversold
OIL	₹454.00	+1.11%	0.95x	13.82L	14.59L	—
BEL	₹371.20	-1.59%	0.85x	84.09L	98.50L	—
ONGC	₹225.62	+0.28%	0.83x	84.08L	1.01Cr	—
COALINDIA	₹407.50	-1.02%	0.73x	47.72L	65.11L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJFINANCE	₹926.00	-3.27%	📈 2.36x	1.86Cr	78.53L	—
ICICIBANK	₹1,385.00	+0.29%	📈 1.58x	1.75Cr	1.11Cr	—
CHOLAFIN	₹1,529.90	-1.49%	1.40x	22.81L	16.29L	—
BAJAJFINSV	₹1,690.00	-0.59%	1.34x	13.27L	9.94L	—
SHRIRAMFIN	₹904.95	-2.33%	1.23x	55.57L	45.22L	—
HDFCBANK	₹706.95	-0.71%	0.87x	2.66Cr	3.07Cr	—
PFC	₹328.40	-1.20%	0.63x	64.23L	1.02Cr	—
SBILIFE	₹1,661.00	+0.80%	0.55x	8.05L	14.64L	—
HDFCLIFE	₹539.65	-1.07%	0.33x	13.62L	40.70L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PVRINOX	₹1,417.90	+1.13%	1.12x	8.69L	7.76L	—
NETWORK18	₹24.56	-4.03%	0.98x	33.03L	33.56L	—
NAZARA	₹398.90	-1.31%	0.80x	13.88L	17.34L	—
ZEEL	₹72.36	-1.05%	0.77x	99.32L	1.30Cr	—
DISHTV	₹2.03	-0.49%	0.55x	12.72L	23.14L	—
HATHWAY	₹9.36	-4.00%	0.42x	24.27L	57.55L	—
SUNTV	₹627.15	-2.00%	0.14x	4.78L	34.79L	—

Pharma

-0.19%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,015.00	+0.22%	📈 2.04x	2.79L	1.37L	—
SUNPHARMA	₹1,745.10	+0.12%	📈 1.52x	23.16L	15.21L	—
AUROPHARMA	₹1,578.80	-2.63%	1.43x	12.20L	8.54L	—
DIVISLAB	₹9,190.00	+1.13%	1.34x	6.85L	5.09L	—
CIPLA	₹1,314.00	-0.76%	1.33x	12.39L	9.35L	—
LUPIN	₹1,964.00	+1.28%	0.95x	6.33L	6.69L	—
TORNTPHARM	₹4,553.80	-0.11%	0.88x	2.84L	3.22L	—
DRREDDY	₹1,244.50	+0.16%	0.56x	12.24L	21.92L	—
ZYDUSLIFE	₹1,117.30	+0.31%	0.47x	7.47L	15.74L	—

Infrastructure

-0.38%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹584.70	-4.54%	📈 1.64x	30.17L	18.35L	—
ULTRACEMCO	₹10,849.00	+1.87%	1.33x	3.96L	2.99L	—
RELIANCE	₹1,209.00	+0.58%	1.23x	1.76Cr	1.43Cr	—
BHARTIARTL	₹1,891.70	+0.88%	1.17x	89.69L	76.37L	—
POWERGRID	₹252.15	+0.72%	1.13x	1.13Cr	99.88L	—
LT	₹3,636.00	-0.71%	1.07x	19.00L	17.76L	—
NTPC	₹303.00	-1.94%	1.03x	88.35L	85.61L	Oversold
ONGC	₹225.62	+0.28%	0.83x	84.08L	1.01Cr	—
ADANIPORTS	₹1,748.80	-0.97%	0.78x	22.99L	29.39L	—
GRASIM	₹2,889.10	+0.35%	0.62x	3.05L	4.89L	—

PSU Bank

-0.51%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹122.50	+0.49%	📈 1.83x	3.11Cr	1.70Cr	—
BANKBARODA	₹237.38	-0.34%	📈 1.77x	1.30Cr	73.54L	—
UNIONBANK	₹182.00	+0.72%	📈 1.74x	2.15Cr	1.23Cr	—
BANKINDIA	₹138.04	+0.92%	1.35x	94.13L	69.49L	—
INDIANB	₹859.00	+0.25%	1.11x	14.49L	13.07L	—
SBIN	₹963.00	-1.10%	1.10x	1.02Cr	92.82L	—
UCOBANK	₹23.07	-2.29%	1.09x	49.52L	45.50L	—
CENTRALBK	₹30.43	-1.74%	1.00x	52.24L	52.07L	—
CANBK	₹120.60	-1.15%	0.94x	1.84Cr	1.96Cr	—
IOB	₹30.39	-1.04%	0.52x	16.42L	31.31L	—

FMCG

-0.58%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹859.00	+1.42%	📈 2.03x	18.19L	8.95L	—
MARICO	₹775.65	-0.30%	1.14x	17.72L	15.49L	—
BRITANNIA	₹4,683.60	-0.45%	1.12x	2.62L	2.33L	—
ITC	₹262.00	+0.46%	1.06x	2.10Cr	1.98Cr	—
VBL	₹408.40	-2.89%	0.98x	49.10L	50.02L	—
NESTLEIND	₹1,223.90	-1.51%	0.91x	16.55L	18.19L	—
COLPAL	₹1,720.00	-1.21%	0.82x	4.51L	5.53L	—
TATACONSUM	₹970.65	+0.43%	0.56x	7.31L	13.12L	—
DABUR	₹379.05	+0.15%	0.50x	8.96L	17.76L	—
HINDUNILVR	₹1,850.20	-0.16%	0.46x	6.63L	14.50L	—

Nifty Bank

-0.92%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹122.50	+0.49%	📈 1.83x	3.11Cr	1.70Cr	—
BANKBARODA	₹237.38	-0.34%	📈 1.77x	1.30Cr	73.54L	—
ICICIBANK	₹1,385.00	+0.29%	📈 1.58x	1.75Cr	1.11Cr	—
SBIN	₹963.00	-1.10%	1.10x	1.02Cr	92.82L	—
HDFCBANK	₹706.95	-0.71%	0.87x	2.66Cr	3.07Cr	—
INDUSINDBK	₹849.55	-1.58%	0.80x	19.86L	24.82L	—
IDFCFIRSTB	₹75.06	-1.66%	0.79x	1.67Cr	2.11Cr	Oversold
AXISBANK	₹1,210.00	-2.10%	0.74x	52.82L	70.97L	—
FEDERALBNK	₹344.00	-1.39%	0.67x	59.10L	87.66L	—
KOTAKBANK	₹437.80	-1.02%	0.48x	1.19Cr	2.49Cr	—

PSE

-1.05%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹129.61	-0.49%	📈 1.63x	1.38Cr	84.42L	—
POWERGRID	₹252.15	+0.72%	1.13x	1.13Cr	99.88L	—
NTPC	₹303.00	-1.94%	1.03x	88.35L	85.61L	Oversold
HAL	₹4,854.40	-2.11%	1.03x	6.95L	6.76L	—
BPCL	₹288.00	-2.14%	0.94x	42.79L	45.51L	—
BEL	₹371.20	-1.59%	0.85x	84.09L	98.50L	—
ONGC	₹225.62	+0.28%	0.83x	84.08L	1.01Cr	—
COALINDIA	₹407.50	-1.02%	0.73x	47.72L	65.11L	—
PFC	₹328.40	-1.20%	0.63x	64.23L	1.02Cr	—

Realty

-1.25%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,211.90	+3.05%	🔥 5.34x	8.30L	1.56L	—
PHOENIXLTD	₹1,874.40	-0.51%	📈 1.63x	8.13L	5.00L	—
SIGNATURE	₹714.80	-0.56%	📈 1.60x	6.06L	3.79L	—
SUNTECK	₹268.30	+0.36%	1.29x	1.23L	95.4K	—
GODREJPROP	₹1,564.30	-1.55%	1.18x	5.22L	4.40L	—
LODHA	₹1,015.00	-1.46%	0.78x	12.50L	15.99L	—
DLF	₹664.00	-1.32%	0.77x	26.69L	34.46L	—
OBEROIRLTY	₹1,647.40	-1.73%	0.72x	2.97L	4.15L	—
PRESTIGE	₹1,445.00	-2.03%	0.68x	3.79L	5.57L	—
BRIGADE	₹570.20	-0.17%	0.61x	1.77L	2.90L	—

Energy

-1.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹129.61	-0.49%	📈 1.63x	1.38Cr	84.42L	—
RELIANCE	₹1,209.00	+0.58%	1.23x	1.76Cr	1.43Cr	—
POWERGRID	₹252.15	+0.72%	1.13x	1.13Cr	99.88L	—
NTPC	₹303.00	-1.94%	1.03x	88.35L	85.61L	Oversold
TATAPOWER	₹352.00	-0.07%	0.94x	37.76L	40.07L	—
BPCL	₹288.00	-2.14%	0.94x	42.79L	45.51L	—
ONGC	₹225.62	+0.28%	0.83x	84.08L	1.01Cr	—
ADANIGREEN	₹1,258.50	-2.83%	0.77x	17.13L	22.11L	—
GAIL	₹167.20	-0.06%	0.72x	55.71L	77.91L	—
ADANIENSOL	₹1,324.00	-3.00%	0.66x	12.89L	19.38L	—

Automobile

-1.54%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹120,880.00	-0.84%	📈 1.51x	3.7K	2.5K	—
EICHERMOT	₹7,170.50	-2.43%	1.47x	5.71L	3.89L	—
BALKRISIND	₹2,039.60	-1.53%	1.30x	1.99L	1.53L	—
M&M	₹2,889.00	-0.62%	0.95x	24.28L	25.57L	—
MARUTI	₹11,200.00	-2.40%	0.88x	3.93L	4.49L	—
HEROMOTOCO	₹5,153.50	-1.46%	0.80x	4.04L	5.05L	—
TVSMOTOR	₹3,992.60	-2.00%	0.71x	4.89L	6.86L	—
ASHOKLEY	₹146.74	-0.66%	0.66x	80.18L	1.22Cr	—
BAJAJ-AUTO	₹10,072.00	-2.09%	0.50x	1.51L	3.01L	—

Metals

-1.71%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VEDL	₹236.85	-2.61%	1.26x	1.22Cr	96.98L	—
NMDC	₹69.60	-1.28%	1.21x	1.74Cr	1.44Cr	—
APLAPOLLO	₹2,066.80	-3.63%	1.14x	5.62L	4.92L	—
JINDALSTEL	₹1,028.00	-1.32%	1.05x	11.62L	11.06L	—
SAIL	₹169.50	+0.31%	0.93x	1.53Cr	1.64Cr	—
TATASTEEL	₹172.45	-0.91%	0.93x	2.16Cr	2.31Cr	—
RATNAMANI	₹2,404.70	-4.01%	0.84x	25.1K	29.9K	—
HINDALCO	₹892.85	-0.84%	0.84x	32.59L	38.95L	—
NATIONALUM	₹312.20	-1.82%	0.78x	37.85L	48.28L	—
JSWSTEEL	₹1,222.90	-1.48%	0.72x	12.51L	17.27L	—

Wall Street Wrap: S&P 500 Gains 0.28% (20 Oct)

thetrader market_updates October 20, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

20 October 2026

Key US Benchmark Indices

S&P 500

7,712.57

▲ +21.84 (+0.28%)

Nasdaq 100

29,490.28

▼ -39.07 (-0.13%)

Dow Jones

52,495.88

▲ +529.85 (+1.02%)

CBOE VIX

17.31

▼ -1.13 (-6.13%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.01

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Health Care
+2.37%

Real Estate
+1.70%

Utilities
+1.26%

Financials
+1.20%

Cons. Discretionary
+0.91%

Cons. Staples
+0.62%

Materials
+0.55%

Energy
+0.25%

Communication
+0.09%

Industrials
+0.07%

Technology
-0.28%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$339.50	-3.44 (-1.00%)	35.7M
Microsoft MSFT	$531.87	-1.65 (-0.31%)	14.4M
Nvidia NVDA	$216.47	-0.62 (-0.29%)	77.5M
Broadcom AVGO	$334.37	-0.22 (-0.07%)	15.7M
Oracle ORCL	$131.14	+1.55 (+1.20%)	26.3M
Adobe ADBE	$256.73	+9.64 (+3.90%)	4.3M
Cisco CSCO	$106.71	+0.21 (+0.20%)	10.7M
Salesforce CRM	$242.43	-0.02 (-0.01%)	8.1M
AMD AMD	$534.74	-3.31 (-0.62%)	14.9M
Qualcomm QCOM	$175.71	+2.18 (+1.26%)	6.8M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$335.26	+1.73 (+0.52%)	5.9M
Visa V	$406.57	+3.65 (+0.91%)	6.7M
Mastercard MA	$620.42	+4.02 (+0.65%)	2.9M
Bank of America BAC	$50.64	+0.25 (+0.50%)	43.0M
Goldman Sachs GS	$884.81	+9.03 (+1.03%)	2.3M
Morgan Stanley MS	$180.40	+1.93 (+1.08%)	5.0M
Wells Fargo WFC	$82.20	+0.40 (+0.49%)	15.8M
BlackRock BLK Vol Breakout	$1,128.68	+4.08 (+0.36%)	1.2M
American Express AXP	$318.34	+1.93 (+0.61%)	3.8M
Citigroup C	$122.51	+0.82 (+0.67%)	6.9M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$177.86	-0.42 (-0.24%)	13.4M
Chevron CVX	$225.71	+1.34 (+0.60%)	8.0M
ConocoPhillips COP	$145.95	+0.71 (+0.49%)	5.3M
Schlumberger SLB	$49.98	+0.89 (+1.81%)	11.7M
EOG Resources EOG	$157.91	+0.26 (+0.16%)	2.1M
Marathon Petroleum MPC	$475.04	+1.35 (+0.28%)	1.9M
Phillips 66 PSX	$291.03	+0.48 (+0.17%)	2.1M
Valero Energy VLO	$433.42	+0.11 (+0.03%)	2.2M
Williams Companies WMB	$70.33	-0.05 (-0.07%)	7.7M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$419.26	+12.38 (+3.04%)	6.8M
Eli Lilly LLY	$1,283.66	+43.32 (+3.49%)	3.0M
Johnson & Johnson JNJ	$259.36	+5.57 (+2.19%)	7.6M
AbbVie ABBV	$289.08	+6.40 (+2.26%)	5.2M
Merck MRK	$148.30	+4.67 (+3.25%)	9.9M
Pfizer PFE	$30.11	+0.67 (+2.28%)	34.2M
Amgen AMGN	$438.94	+14.00 (+3.29%)	2.1M
Intuitive Surgical ISRG Vol Breakout	$438.00	+4.82 (+1.11%)	3.1M
Thermo Fisher TMO Vol Breakout	$687.37	+7.99 (+1.18%)	3.5M
Gilead Sciences GILD	$156.51	+3.44 (+2.25%)	5.8M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$262.63	+0.18 (+0.07%)	34.5M
Tesla TSLA	$373.71	+5.65 (+1.54%)	30.8M
Home Depot HD	$315.11	+5.23 (+1.69%)	4.0M
McDonald’s MCD	$246.52	+3.85 (+1.59%)	5.4M
Nike NKE	$37.88	+0.67 (+1.80%)	24.4M
Lowe’s LOW	$198.53	+2.61 (+1.33%)	3.2M
Starbucks SBUX	$99.37	+1.50 (+1.53%)	8.3M
Booking Holdings BKNG	$163.92	+1.32 (+0.81%)	7.5M
TJX Companies TJX	$146.99	-0.37 (-0.25%)	5.9M
Norwegian Cruise NCLH	$15.65	+0.41 (+2.69%)	19.1M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$340.27	-3.90 (-1.13%)	17.9M
Meta META	$694.25	-11.19 (-1.59%)	16.7M
Netflix NFLX Vol Breakout	$68.69	-1.16 (-1.66%)	62.8M
Disney DIS	$111.67	+2.08 (+1.90%)	7.9M
T-Mobile TMUS	$157.75	+1.66 (+1.06%)	6.3M
Verizon VZ	$44.54	+0.39 (+0.88%)	26.3M
AT&T T	$23.42	+0.22 (+0.95%)	41.2M
Comcast CMCSA	$22.36	+0.46 (+2.10%)	34.3M
Charter CHTR	$110.03	+1.52 (+1.40%)	3.0M
Snap SNAP	$6.38	+0.11 (+1.75%)	44.0M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$725.24	-0.55 (-0.08%)	2.6M
Honeywell HON	$213.32	+3.34 (+1.59%)	2.2M
GE Aerospace GE Vol Breakout	$299.87	-11.41 (-3.67%)	9.0M
Union Pacific UNP	$287.61	+0.60 (+0.21%)	2.3M
UPS UPS	$98.52	+1.06 (+1.09%)	3.6M
Boeing BA	$190.47	-0.95 (-0.50%)	7.4M
Lockheed Martin LMT	$548.71	+0.48 (+0.09%)	1.5M
RTX Corp RTX Vol Breakout	$193.34	+1.23 (+0.64%)	9.8M
John Deere DE	$632.20	+5.20 (+0.83%)	881K
3M MMM Vol Breakout	$171.37	+9.36 (+5.78%)	7.6M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$159.32	+1.63 (+1.03%)	9.7M
Coca-Cola KO	$93.49	+0.07 (+0.07%)	15.7M
PepsiCo PEP	$134.02	+0.45 (+0.34%)	9.8M
Costco COST	$994.61	-0.92 (-0.09%)	2.2M
Walmart WMT	$117.85	-0.85 (-0.72%)	21.8M
Philip Morris PM	$199.90	-1.15 (-0.57%)	4.6M
Estee Lauder EL	$106.12	+0.34 (+0.32%)	1.9M
Altria MO	$74.64	+0.55 (+0.74%)	8.4M
Mondelez MDLZ	$63.99	+0.65 (+1.03%)	6.0M
Colgate-Palmolive CL	$94.54	+1.15 (+1.23%)	3.6M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$501.89	-1.55 (-0.31%)	1.7M
Air Products APD	$302.58	+3.93 (+1.32%)	948K
Freeport-McMoRan FCX	$68.87	-0.88 (-1.26%)	8.8M
Sherwin-Williams SHW	$336.01	+4.40 (+1.33%)	1.7M
Newmont NEM	$116.81	-1.20 (-1.02%)	4.4M
Corteva CTVA	$12.90	+0.25 (+1.98%)	13.5M
Ecolab ECL	$288.16	+2.22 (+0.78%)	1.8M
Vulcan Materials VMC	$261.92	+4.47 (+1.74%)	1.7M
Dow DOW	$30.69	+0.61 (+2.03%)	10.3M
Nucor NUE	$261.50	+0.77 (+0.30%)	1.4M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$127.47	+3.38 (+2.72%)	4.1M
American Tower AMT	$183.56	+0.53 (+0.29%)	2.7M
Equinix EQIX	$987.44	+11.73 (+1.20%)	527K
Crown Castle CCI	$81.14	+0.08 (+0.10%)	4.4M
Public Storage PSA	$301.76	+6.07 (+2.05%)	646K
Digital Realty DLR	$175.31	+2.31 (+1.34%)	1.5M
Realty Income O	$56.34	+0.83 (+1.50%)	5.6M
VICI Properties VICI	$23.37	+0.27 (+1.17%)	7.6M
SBA Communications SBAC	$180.97	-2.12 (-1.16%)	1.1M
Welltower WELL	$238.08	+4.57 (+1.96%)	1.9M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$78.86	+0.69 (+0.88%)	13.8M
Southern Co SO	$90.71	+1.44 (+1.61%)	6.2M
Duke Energy DUK	$121.33	+2.06 (+1.73%)	4.0M
American Electric AEP	$127.22	+2.50 (+2.00%)	2.5M
Sempra SRE	$82.81	+1.07 (+1.31%)	2.9M
Dominion Energy D	$62.84	+0.63 (+1.01%)	2.8M
Exelon EXC	$43.03	+0.62 (+1.46%)	4.4M
PG&E PCG	$13.18	+0.05 (+0.38%)	24.8M
Xcel Energy XEL	$76.68	+1.54 (+2.05%)	5.1M
Consolidated Edison ED	$111.98	+2.29 (+2.09%)	2.0M

India Market Wrap 20 Oct 2026: Nifty -1.11%

thetrader market_updates October 20, 2026 0 Comment

🔥
Volume Breakout Alert
3 stocks with >2.5x volume

PNB

+4.82%

🔥 5.60x

UNIONBANK

+5.25%

🔥 4.43x

FEDERALBNK

+3.21%

🔥 3.91x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,888.95

▼ 1.11%

-257.20 pts

Prev Close
23,146.15

Open Price
23,150.85

Day High
23,175.25

Day Low
22,845.00

📊 Valuation Analytics

CURRENT PE
Current P/E 22.35

1Y FORECAST
6.22%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.35, calculated on 20 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

PSU Bank

+2.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹121.90	+4.82%	🔥 5.60x	7.81Cr	1.39Cr	—
UNIONBANK	₹180.70	+5.25%	🔥 4.43x	4.59Cr	1.03Cr	—
BANKINDIA	₹136.78	+3.34%	📈 2.27x	1.46Cr	64.32L	—
BANKBARODA	₹238.20	+3.39%	📈 1.94x	1.36Cr	70.28L	—
SBIN	₹973.70	+1.15%	📈 1.71x	1.51Cr	88.13L	—
CANBK	₹122.00	+3.14%	📈 1.67x	3.10Cr	1.86Cr	—
CENTRALBK	₹30.97	+0.29%	📈 1.54x	1.15Cr	74.57L	—
UCOBANK	₹23.61	-0.51%	1.21x	53.90L	44.56L	—
INDIANB	₹856.85	+0.32%	0.84x	11.05L	13.22L	—
IOB	₹30.71	-0.90%	0.80x	24.80L	31.05L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹51.11	-5.14%	📈 2.27x	89.21L	39.31L	Oversold
NHPC	₹70.70	-1.04%	1.04x	88.95L	85.28L	—
NTPC	₹309.00	-1.95%	0.91x	78.89L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
NBCC	₹73.70	-2.40%	0.69x	33.69L	48.79L	—
OIL	₹449.00	+0.90%	0.58x	9.25L	15.98L	—
BEL	₹377.20	+0.09%	0.53x	54.19L	1.02Cr	—
ONGC	₹225.00	+1.35%	0.51x	52.62L	1.04Cr	—
COALINDIA	₹411.70	-1.32%	0.46x	30.94L	67.42L	—
COCHINSHIP	₹1,226.50	-1.79%	0.35x	2.94L	8.48L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,381.00	-1.15%	📈 2.46x	2.51Cr	1.02Cr	—
HDFCBANK	₹712.00	-2.31%	1.08x	3.35Cr	3.10Cr	—
BAJFINANCE	₹957.35	-2.52%	1.06x	83.09L	78.48L	—
BAJAJFINSV	₹1,700.00	-1.68%	0.99x	9.69L	9.81L	—
PFC	₹332.40	-0.26%	0.76x	78.92L	1.04Cr	—
SHRIRAMFIN	₹926.50	-1.43%	0.74x	34.09L	45.95L	—
SBILIFE	₹1,647.80	-0.54%	0.65x	9.49L	14.63L	—
HDFCLIFE	₹545.50	-1.36%	0.36x	15.20L	42.74L	—
CHOLAFIN	₹1,553.00	-1.36%	0.34x	5.74L	16.75L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹73.13	+1.78%	0.86x	1.16Cr	1.35Cr	—
PVRINOX	₹1,402.10	+0.08%	0.68x	5.41L	8.01L	—
NETWORK18	₹25.59	-3.29%	0.63x	22.17L	35.12L	—
DISHTV	₹2.04	-4.23%	0.63x	14.82L	23.58L	—
HATHWAY	₹9.75	-2.01%	0.40x	23.05L	56.98L	—
NAZARA	₹404.20	-3.34%	0.40x	7.45L	18.49L	—
SUNTV	₹639.95	+0.31%	0.10x	3.41L	35.09L	—

Metals

-0.55%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,241.30	+2.06%	📈 1.98x	33.20L	16.79L	—
JINDALSTEL	₹1,041.80	-0.33%	0.84x	9.36L	11.12L	—
APLAPOLLO	₹2,144.60	-0.38%	0.72x	3.82L	5.29L	—
NMDC	₹70.50	-1.66%	0.66x	98.63L	1.49Cr	—
NATIONALUM	₹318.00	-1.93%	0.57x	28.26L	49.78L	—
VEDL	₹243.20	-1.18%	0.55x	54.12L	98.51L	—
TATASTEEL	₹174.04	-0.83%	0.53x	1.26Cr	2.39Cr	—
HINDALCO	₹900.45	-0.83%	0.48x	20.07L	42.10L	—
RATNAMANI	₹2,505.10	-0.74%	0.42x	13.7K	32.4K	—
SAIL	₹168.97	-1.16%	0.25x	42.32L	1.68Cr	—

Energy

-0.60%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RELIANCE	₹1,202.00	-0.76%	1.09x	1.56Cr	1.43Cr	—
NTPC	₹309.00	-1.95%	0.91x	78.89L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
TATAPOWER	₹352.25	-0.45%	0.79x	32.48L	41.00L	—
ADANIENSOL	₹1,364.90	-0.07%	0.66x	13.04L	19.80L	—
IOC	₹130.25	-0.10%	0.52x	45.68L	87.89L	—
ONGC	₹225.00	+1.35%	0.51x	52.62L	1.04Cr	—
BPCL	₹294.30	+0.27%	0.50x	24.32L	49.01L	—
ADANIGREEN	₹1,295.20	-0.52%	0.42x	9.65L	22.93L	—
GAIL	₹167.30	-0.48%	0.39x	31.79L	80.58L	—

PSE

-0.61%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹309.00	-1.95%	0.91x	78.89L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
HAL	₹4,959.00	-0.60%	0.84x	5.83L	6.95L	—
PFC	₹332.40	-0.26%	0.76x	78.92L	1.04Cr	—
BEL	₹377.20	+0.09%	0.53x	54.19L	1.02Cr	—
IOC	₹130.25	-0.10%	0.52x	45.68L	87.89L	—
ONGC	₹225.00	+1.35%	0.51x	52.62L	1.04Cr	—
BPCL	₹294.30	+0.27%	0.50x	24.32L	49.01L	—
COALINDIA	₹411.70	-1.32%	0.46x	30.94L	67.42L	—

Nifty Bank

-0.64%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹121.90	+4.82%	🔥 5.60x	7.81Cr	1.39Cr	—
FEDERALBNK	₹348.85	+3.21%	🔥 3.91x	3.11Cr	79.41L	—
ICICIBANK	₹1,381.00	-1.15%	📈 2.46x	2.51Cr	1.02Cr	—
BANKBARODA	₹238.20	+3.39%	📈 1.94x	1.36Cr	70.28L	—
AXISBANK	₹1,236.00	-4.19%	📈 1.89x	1.28Cr	67.44L	—
SBIN	₹973.70	+1.15%	📈 1.71x	1.51Cr	88.13L	—
HDFCBANK	₹712.00	-2.31%	1.08x	3.35Cr	3.10Cr	—
KOTAKBANK	₹442.30	-1.14%	0.60x	1.50Cr	2.50Cr	—
IDFCFIRSTB	₹76.33	-2.24%	0.54x	1.18Cr	2.18Cr	—
INDUSINDBK	₹863.20	-1.57%	0.47x	12.84L	27.30L	—

Pharma

-0.65%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CIPLA	₹1,324.10	-0.08%	1.48x	13.87L	9.35L	—
LUPIN	₹1,939.20	-1.14%	0.86x	6.02L	6.99L	—
DIVISLAB	₹9,087.00	-0.63%	0.86x	4.49L	5.22L	—
AUROPHARMA	₹1,621.40	-2.73%	0.84x	7.36L	8.78L	—
TORNTPHARM	₹4,558.70	-0.00%	0.75x	2.50L	3.34L	—
ALKEM	₹5,004.00	-0.91%	0.64x	95.2K	1.48L	—
SUNPHARMA	₹1,743.00	-0.90%	0.51x	8.29L	16.24L	—
DRREDDY	₹1,242.50	+0.77%	0.45x	10.24L	22.91L	—
ZYDUSLIFE	₹1,113.90	-0.81%	0.15x	2.53L	17.01L	—

Infrastructure

-0.68%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ULTRACEMCO	₹10,650.00	-2.36%	📈 2.09x	6.09L	2.91L	—
LT	₹3,661.90	+0.96%	1.34x	23.31L	17.37L	—
RELIANCE	₹1,202.00	-0.76%	1.09x	1.56Cr	1.43Cr	—
BHARTIARTL	₹1,875.20	-1.56%	1.08x	85.86L	79.17L	—
IIFL	₹612.50	-0.47%	0.96x	17.88L	18.58L	—
NTPC	₹309.00	-1.95%	0.91x	78.89L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
ADANIPORTS	₹1,766.00	+0.87%	0.84x	25.26L	30.21L	—
GRASIM	₹2,879.00	-1.40%	0.61x	3.09L	5.08L	—
ONGC	₹225.00	+1.35%	0.51x	52.62L	1.04Cr	—

Automobile

-0.69%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
EICHERMOT	₹7,349.00	+0.89%	1.27x	4.90L	3.85L	—
BALKRISIND	₹2,071.20	+0.90%	1.07x	1.87L	1.75L	—
MARUTI	₹11,475.00	-0.12%	0.99x	4.54L	4.59L	—
M&M	₹2,907.00	-0.48%	0.82x	21.43L	25.99L	—
MRF	₹121,905.00	-0.72%	0.80x	2.2K	2.8K	—
HEROMOTOCO	₹5,230.00	+0.10%	0.70x	3.66L	5.21L	—
ASHOKLEY	₹147.72	-0.80%	0.67x	85.03L	1.27Cr	—
TVSMOTOR	₹4,074.00	-0.52%	0.65x	4.72L	7.28L	—
BAJAJ-AUTO	₹10,287.00	-1.13%	0.36x	1.11L	3.10L	—

Realty

-1.20%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,176.00	-1.04%	1.07x	1.65L	1.53L	—
SUNTECK	₹267.35	-2.78%	0.89x	87.1K	97.4K	—
PHOENIXLTD	₹1,884.00	-0.68%	0.85x	4.23L	5.00L	—
DLF	₹672.85	-0.32%	0.72x	25.05L	34.65L	—
SIGNATURE	₹718.80	-1.51%	0.59x	2.26L	3.80L	—
OBEROIRLTY	₹1,676.40	-1.56%	0.58x	2.56L	4.40L	—
GODREJPROP	₹1,589.00	-0.89%	0.57x	2.64L	4.60L	—
PRESTIGE	₹1,475.00	-1.14%	0.50x	2.88L	5.71L	—
LODHA	₹1,030.00	-2.71%	0.45x	8.06L	17.96L	—
BRIGADE	₹571.15	-0.70%	0.34x	1.09L	3.18L	—

IT Services

-1.28%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PERSISTENT	₹5,690.00	-0.89%	📈 2.13x	12.77L	6.00L	—
TCS	₹2,460.90	-0.17%	📈 1.62x	86.76L	53.60L	Overbought
MPHASIS	₹2,500.00	+0.00%	1.31x	7.65L	5.82L	—
TECHM	₹1,779.10	-0.61%	1.13x	39.47L	34.92L	Overbought
INFY	₹1,130.70	-2.63%	1.02x	1.33Cr	1.30Cr	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,379.90	-0.01%	0.89x	39.94L	45.07L	Overbought
KPITTECH	₹536.95	-3.25%	0.67x	15.71L	23.53L	—
COFORGE	₹1,925.00	-1.38%	0.63x	13.10L	20.95L	—
WIPRO	₹182.14	-1.23%	0.62x	1.58Cr	2.56Cr	—

FMCG

-1.44%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹1,741.10	-1.68%	0.95x	5.28L	5.57L	—
VBL	₹420.55	-2.31%	0.92x	47.11L	51.45L	—
HINDUNILVR	₹1,853.20	-2.14%	0.82x	12.26L	14.88L	—
MARICO	₹778.00	-0.89%	0.80x	12.98L	16.27L	—
GODREJCP	₹847.00	-0.94%	0.76x	7.09L	9.30L	—
NESTLEIND	₹1,242.70	-1.80%	0.62x	11.88L	19.22L	—
DABUR	₹378.50	-1.69%	0.60x	11.03L	18.44L	—
ITC	₹260.80	-1.02%	0.58x	1.15Cr	2.00Cr	—
BRITANNIA	₹4,705.00	-1.24%	0.54x	1.31L	2.44L	—
TATACONSUM	₹966.50	-1.27%	0.39x	5.47L	13.88L	—

Wall Street Wrap: S&P 500 Gains 0.41% (19 Oct)

thetrader market_updates October 19, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

19 October 2026

Key US Benchmark Indices

S&P 500

7,690.73

▲ +31.29 (+0.41%)

Nasdaq 100

29,529.34

▲ +341.79 (+1.17%)

Dow Jones

51,966.03

▼ -36.38 (-0.07%)

CBOE VIX

18.44

▼ -1.55 (-7.75%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.92

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Cons. Discretionary
+1.78%

Technology
+1.36%

Materials
+0.06%

Communication
-0.21%

Cons. Staples
-0.47%

Health Care
-0.60%

Industrials
-0.64%

Energy
-0.64%

Financials
-0.83%

Real Estate
-1.16%

Utilities
-2.01%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$342.94	-0.52 (-0.15%)	34.5M
Microsoft MSFT	$533.52	+4.47 (+0.84%)	17.5M
Nvidia NVDA	$217.09	+2.96 (+1.38%)	98.2M
Broadcom AVGO	$334.59	+5.84 (+1.78%)	17.1M
Oracle ORCL	$129.59	+1.36 (+1.06%)	23.5M
Adobe ADBE	$247.09	+1.89 (+0.77%)	2.9M
Cisco CSCO	$106.50	-0.89 (-0.83%)	14.2M
Salesforce CRM	$242.45	+1.75 (+0.73%)	7.0M
AMD AMD	$538.05	+9.30 (+1.76%)	20.1M
Qualcomm QCOM	$173.53	+1.42 (+0.83%)	10.5M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$333.53	-6.19 (-1.82%)	6.9M
Visa V	$402.92	+0.31 (+0.08%)	5.8M
Mastercard MA	$616.40	-1.02 (-0.17%)	3.0M
Bank of America BAC	$50.39	-0.84 (-1.64%)	42.6M
Goldman Sachs GS	$875.78	-5.48 (-0.62%)	2.5M
Morgan Stanley MS	$178.47	-2.10 (-1.16%)	4.6M
Wells Fargo WFC	$81.80	-2.07 (-2.47%)	16.5M
BlackRock BLK	$1,124.60	-9.78 (-0.86%)	541K
American Express AXP	$316.41	+2.82 (+0.90%)	2.8M
Citigroup C	$121.69	-2.57 (-2.07%)	7.8M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$178.28	-0.70 (-0.39%)	11.1M
Chevron CVX	$224.37	-0.62 (-0.28%)	9.3M
ConocoPhillips COP	$145.24	-1.27 (-0.87%)	4.1M
Schlumberger SLB	$49.09	-0.41 (-0.83%)	10.1M
EOG Resources EOG	$157.65	-0.36 (-0.23%)	2.4M
Marathon Petroleum MPC	$473.69	-4.38 (-0.92%)	1.9M
Phillips 66 PSX	$290.55	-2.62 (-0.89%)	1.9M
Valero Energy VLO	$433.31	-11.40 (-2.56%)	2.3M
Williams Companies WMB	$70.38	-0.90 (-1.26%)	6.2M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$406.88	+5.45 (+1.36%)	5.0M
Eli Lilly LLY	$1,240.34	-16.69 (-1.33%)	2.0M
Johnson & Johnson JNJ	$253.79	-1.77 (-0.69%)	8.7M
AbbVie ABBV	$282.68	-2.74 (-0.96%)	4.0M
Merck MRK	$143.63	-2.32 (-1.59%)	10.4M
Pfizer PFE	$29.44	-0.14 (-0.47%)	20.6M
Amgen AMGN	$424.94	-7.55 (-1.75%)	2.6M
Intuitive Surgical ISRG	$433.18	+6.48 (+1.52%)	2.5M
Thermo Fisher TMO	$679.38	-10.62 (-1.54%)	2.4M
Gilead Sciences GILD	$153.07	-3.12 (-2.00%)	5.6M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN Vol Breakout	$262.45	+12.45 (+4.98%)	54.7M
Tesla TSLA	$368.06	+13.34 (+3.76%)	38.7M
Home Depot HD	$309.88	+0.25 (+0.08%)	3.9M
McDonald’s MCD	$242.67	-0.30 (-0.12%)	5.4M
Nike NKE	$37.21	+0.08 (+0.22%)	18.2M
Lowe’s LOW	$195.92	-1.46 (-0.74%)	3.1M
Starbucks SBUX	$97.87	+0.35 (+0.36%)	7.1M
Booking Holdings BKNG	$162.60	-0.85 (-0.52%)	5.1M
TJX Companies TJX	$147.36	+0.03 (+0.02%)	4.9M
Norwegian Cruise NCLH	$15.24	+0.19 (+1.26%)	14.0M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$344.18	+3.59 (+1.05%)	19.0M
Meta META	$705.44	-3.89 (-0.55%)	15.8M
Netflix NFLX	$69.85	-0.68 (-0.96%)	33.6M
Disney DIS	$109.59	-1.00 (-0.90%)	5.5M
T-Mobile TMUS	$156.09	-3.01 (-1.89%)	5.2M
Verizon VZ	$44.15	-0.64 (-1.43%)	16.1M
AT&T T	$23.20	-0.24 (-1.02%)	30.2M
Comcast CMCSA	$21.90	+0.00 (+0.00%)	30.4M
Charter CHTR	$108.51	-1.60 (-1.45%)	2.6M
Snap SNAP	$6.27	+0.14 (+2.28%)	30.3M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$725.79	-4.97 (-0.68%)	2.5M
Honeywell HON	$209.98	-1.43 (-0.68%)	2.1M
GE Aerospace GE	$311.28	-2.55 (-0.81%)	5.1M
Union Pacific UNP	$287.01	-2.03 (-0.70%)	1.7M
UPS UPS	$97.46	-0.02 (-0.02%)	3.3M
Boeing BA	$191.42	+1.21 (+0.64%)	5.4M
Lockheed Martin LMT	$548.23	-3.86 (-0.70%)	1.3M
RTX Corp RTX Vol Breakout	$192.11	-1.81 (-0.93%)	6.8M
John Deere DE	$627.00	-14.86 (-2.32%)	885K
3M MMM	$162.01	-2.74 (-1.66%)	3.7M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$157.69	-1.66 (-1.04%)	8.2M
Coca-Cola KO	$93.42	-0.48 (-0.51%)	16.4M
PepsiCo PEP	$133.57	+2.08 (+1.58%)	9.5M
Costco COST	$995.53	+6.42 (+0.65%)	1.7M
Walmart WMT	$118.70	-0.11 (-0.09%)	16.2M
Philip Morris PM	$201.05	-4.15 (-2.02%)	4.7M
Estee Lauder EL	$105.78	+1.24 (+1.19%)	3.3M
Altria MO	$74.09	-1.02 (-1.36%)	6.6M
Mondelez MDLZ	$63.34	-0.57 (-0.89%)	8.4M
Colgate-Palmolive CL	$93.39	-0.72 (-0.77%)	3.5M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$503.44	+5.01 (+1.01%)	1.7M
Air Products APD	$298.65	-0.94 (-0.31%)	940K
Freeport-McMoRan FCX	$69.75	+0.21 (+0.30%)	9.0M
Sherwin-Williams SHW	$331.61	-3.59 (-1.07%)	1.2M
Newmont NEM	$118.01	-0.59 (-0.50%)	5.0M
Corteva CTVA	$12.65	-0.23 (-1.79%)	23.9M
Ecolab ECL Vol Breakout	$285.94	-2.95 (-1.02%)	1.9M
Vulcan Materials VMC	$257.45	-0.18 (-0.07%)	1.3M
Dow DOW	$30.08	+0.15 (+0.50%)	6.6M
Nucor NUE	$260.73	+4.44 (+1.73%)	1.3M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$124.09	-1.66 (-1.32%)	4.3M
American Tower AMT	$183.03	-2.24 (-1.21%)	3.0M
Equinix EQIX	$975.71	-10.27 (-1.04%)	506K
Crown Castle CCI	$81.06	-1.20 (-1.46%)	3.8M
Public Storage PSA	$295.69	-2.62 (-0.88%)	492K
Digital Realty DLR	$173.00	-2.97 (-1.69%)	1.4M
Realty Income O	$55.51	-0.57 (-1.02%)	7.0M
VICI Properties VICI	$23.10	-0.50 (-2.12%)	10.3M
SBA Communications SBAC	$183.09	-3.97 (-2.12%)	627K
Welltower WELL	$233.51	-1.34 (-0.57%)	1.9M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$78.17	-1.63 (-2.04%)	10.6M
Southern Co SO	$89.27	-1.91 (-2.09%)	5.2M
Duke Energy DUK	$119.27	-2.20 (-1.81%)	3.1M
American Electric AEP	$124.72	-2.42 (-1.90%)	3.1M
Sempra SRE	$81.74	-1.67 (-2.00%)	4.7M
Dominion Energy D	$62.21	-1.35 (-2.12%)	3.3M
Exelon EXC	$42.41	-1.09 (-2.51%)	6.0M
PG&E PCG	$13.13	+0.04 (+0.31%)	35.6M
Xcel Energy XEL	$75.14	-1.17 (-1.53%)	3.7M
Consolidated Edison ED	$109.69	-2.57 (-2.29%)	2.2M

India Market Wrap 19 Oct 2026: Nifty -1.11%

thetrader market_updates October 19, 2026 0 Comment

🔥
Volume Breakout Alert
3 stocks with >2.5x volume

PNB

+4.82%

🔥 5.60x

UNIONBANK

+5.25%

🔥 4.43x

FEDERALBNK

+3.21%

🔥 3.91x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,888.95

▼ 1.11%

-257.20 pts

Prev Close
23,146.15

Open Price
23,150.85

Day High
23,175.25

Day Low
22,845.00

📊 Valuation Analytics

CURRENT PE
Current P/E 22.24

1Y FORECAST
6.28%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.24, calculated on 19 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

PSU Bank

+2.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹121.90	+4.82%	🔥 5.60x	7.81Cr	1.39Cr	—
UNIONBANK	₹180.70	+5.25%	🔥 4.43x	4.59Cr	1.03Cr	—
BANKINDIA	₹136.78	+3.34%	📈 2.27x	1.46Cr	64.32L	—
BANKBARODA	₹238.20	+3.39%	📈 1.94x	1.36Cr	70.28L	—
SBIN	₹973.70	+1.15%	📈 1.71x	1.51Cr	88.13L	—
CANBK	₹122.00	+3.14%	📈 1.67x	3.10Cr	1.86Cr	—
CENTRALBK	₹30.97	+0.29%	📈 1.54x	1.15Cr	74.57L	—
UCOBANK	₹23.61	-0.51%	1.21x	53.89L	44.56L	—
INDIANB	₹856.85	+0.32%	0.84x	11.05L	13.22L	—
IOB	₹30.71	-0.90%	0.80x	24.78L	31.05L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹51.11	-5.14%	📈 2.27x	89.17L	39.31L	Oversold
NHPC	₹70.70	-1.04%	1.04x	88.94L	85.28L	—
NTPC	₹309.00	-1.95%	0.91x	78.88L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
NBCC	₹73.70	-2.40%	0.69x	33.65L	48.79L	—
OIL	₹449.00	+0.90%	0.58x	9.25L	15.98L	—
BEL	₹377.20	+0.09%	0.53x	54.15L	1.02Cr	—
ONGC	₹225.00	+1.35%	0.51x	52.57L	1.04Cr	—
COALINDIA	₹411.70	-1.32%	0.46x	30.94L	67.42L	—
COCHINSHIP	₹1,226.50	-1.79%	0.35x	2.94L	8.48L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,381.00	-1.15%	📈 2.46x	2.51Cr	1.02Cr	—
HDFCBANK	₹712.00	-2.31%	1.08x	3.35Cr	3.10Cr	—
BAJFINANCE	₹957.35	-2.52%	1.06x	83.08L	78.48L	—
BAJAJFINSV	₹1,700.00	-1.68%	0.99x	9.69L	9.81L	—
PFC	₹332.40	-0.26%	0.76x	78.89L	1.04Cr	—
SHRIRAMFIN	₹926.50	-1.43%	0.74x	34.08L	45.95L	—
SBILIFE	₹1,647.80	-0.54%	0.65x	9.49L	14.63L	—
HDFCLIFE	₹545.50	-1.36%	0.36x	15.20L	42.74L	—
CHOLAFIN	₹1,553.00	-1.36%	0.34x	5.74L	16.75L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹73.13	+1.78%	0.86x	1.16Cr	1.35Cr	—
PVRINOX	₹1,402.10	+0.08%	0.68x	5.41L	8.01L	—
NETWORK18	₹25.59	-3.29%	0.63x	22.14L	35.12L	—
DISHTV	₹2.04	-4.23%	0.63x	14.82L	23.58L	—
HATHWAY	₹9.75	-2.01%	0.40x	23.05L	56.98L	—
NAZARA	₹404.20	-3.34%	0.40x	7.39L	18.49L	—
SUNTV	₹639.95	+0.31%	0.10x	3.41L	35.09L	—

Metals

-0.55%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,241.30	+2.06%	📈 1.98x	33.20L	16.79L	—
JINDALSTEL	₹1,041.80	-0.33%	0.84x	9.36L	11.12L	—
APLAPOLLO	₹2,144.60	-0.38%	0.72x	3.82L	5.29L	—
NMDC	₹70.50	-1.66%	0.66x	98.45L	1.49Cr	—
NATIONALUM	₹318.00	-1.93%	0.57x	28.25L	49.78L	—
VEDL	₹243.20	-1.18%	0.55x	54.01L	98.51L	—
TATASTEEL	₹174.04	-0.83%	0.53x	1.26Cr	2.39Cr	—
HINDALCO	₹900.45	-0.83%	0.48x	20.07L	42.10L	—
RATNAMANI	₹2,505.10	-0.74%	0.42x	13.7K	32.4K	—
SAIL	₹168.97	-1.16%	0.25x	42.29L	1.68Cr	—

Energy

-0.60%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RELIANCE	₹1,202.00	-0.76%	1.09x	1.56Cr	1.43Cr	—
NTPC	₹309.00	-1.95%	0.91x	78.88L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
TATAPOWER	₹352.25	-0.45%	0.79x	32.47L	41.00L	—
ADANIENSOL	₹1,364.90	-0.07%	0.66x	13.04L	19.80L	—
IOC	₹130.25	-0.10%	0.52x	45.64L	87.89L	—
ONGC	₹225.00	+1.35%	0.51x	52.57L	1.04Cr	—
BPCL	₹294.30	+0.27%	0.50x	24.31L	49.01L	—
ADANIGREEN	₹1,295.20	-0.52%	0.42x	9.65L	22.93L	—
GAIL	₹167.30	-0.48%	0.39x	31.76L	80.58L	—

PSE

-0.61%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹309.00	-1.95%	0.91x	78.88L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
HAL	₹4,959.00	-0.60%	0.84x	5.83L	6.95L	—
PFC	₹332.40	-0.26%	0.76x	78.89L	1.04Cr	—
BEL	₹377.20	+0.09%	0.53x	54.15L	1.02Cr	—
IOC	₹130.25	-0.10%	0.52x	45.64L	87.89L	—
ONGC	₹225.00	+1.35%	0.51x	52.57L	1.04Cr	—
BPCL	₹294.30	+0.27%	0.50x	24.31L	49.01L	—
COALINDIA	₹411.70	-1.32%	0.46x	30.94L	67.42L	—

Nifty Bank

-0.64%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹121.90	+4.82%	🔥 5.60x	7.81Cr	1.39Cr	—
FEDERALBNK	₹348.85	+3.21%	🔥 3.91x	3.11Cr	79.41L	—
ICICIBANK	₹1,381.00	-1.15%	📈 2.46x	2.51Cr	1.02Cr	—
BANKBARODA	₹238.20	+3.39%	📈 1.94x	1.36Cr	70.28L	—
AXISBANK	₹1,236.00	-4.19%	📈 1.89x	1.28Cr	67.44L	—
SBIN	₹973.70	+1.15%	📈 1.71x	1.51Cr	88.13L	—
HDFCBANK	₹712.00	-2.31%	1.08x	3.35Cr	3.10Cr	—
KOTAKBANK	₹442.30	-1.14%	0.60x	1.50Cr	2.50Cr	—
IDFCFIRSTB	₹76.33	-2.24%	0.54x	1.18Cr	2.18Cr	—
INDUSINDBK	₹863.20	-1.57%	0.47x	12.84L	27.30L	—

Pharma

-0.65%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CIPLA	₹1,324.10	-0.08%	1.48x	13.87L	9.35L	—
LUPIN	₹1,939.20	-1.14%	0.86x	6.02L	6.99L	—
DIVISLAB	₹9,087.00	-0.63%	0.86x	4.49L	5.22L	—
AUROPHARMA	₹1,621.40	-2.73%	0.84x	7.36L	8.78L	—
TORNTPHARM	₹4,558.70	-0.00%	0.75x	2.50L	3.34L	—
ALKEM	₹5,004.00	-0.91%	0.64x	95.2K	1.48L	—
SUNPHARMA	₹1,743.00	-0.90%	0.51x	8.29L	16.24L	—
DRREDDY	₹1,242.50	+0.77%	0.45x	10.24L	22.91L	—
ZYDUSLIFE	₹1,113.90	-0.81%	0.15x	2.53L	17.01L	—

Infrastructure

-0.68%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ULTRACEMCO	₹10,650.00	-2.36%	📈 2.09x	6.09L	2.91L	—
LT	₹3,661.90	+0.96%	1.34x	23.31L	17.37L	—
RELIANCE	₹1,202.00	-0.76%	1.09x	1.56Cr	1.43Cr	—
BHARTIARTL	₹1,875.20	-1.56%	1.08x	85.86L	79.17L	—
IIFL	₹612.50	-0.47%	0.96x	17.88L	18.58L	—
NTPC	₹309.00	-1.95%	0.91x	78.88L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
ADANIPORTS	₹1,766.00	+0.87%	0.84x	25.26L	30.21L	—
GRASIM	₹2,879.00	-1.40%	0.61x	3.09L	5.08L	—
ONGC	₹225.00	+1.35%	0.51x	52.57L	1.04Cr	—

Automobile

-0.69%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
EICHERMOT	₹7,349.00	+0.89%	1.27x	4.90L	3.85L	—
BALKRISIND	₹2,071.20	+0.90%	1.07x	1.87L	1.75L	—
MARUTI	₹11,475.00	-0.12%	0.99x	4.54L	4.59L	—
M&M	₹2,907.00	-0.48%	0.82x	21.42L	25.99L	—
MRF	₹121,905.00	-0.72%	0.80x	2.2K	2.8K	—
HEROMOTOCO	₹5,230.00	+0.10%	0.70x	3.66L	5.21L	—
ASHOKLEY	₹147.72	-0.80%	0.67x	84.95L	1.27Cr	—
TVSMOTOR	₹4,074.00	-0.52%	0.65x	4.72L	7.28L	—
BAJAJ-AUTO	₹10,287.00	-1.13%	0.36x	1.11L	3.10L	—

Realty

-1.20%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,176.00	-1.04%	1.07x	1.65L	1.53L	—
SUNTECK	₹267.35	-2.78%	0.89x	87.1K	97.4K	—
PHOENIXLTD	₹1,884.00	-0.68%	0.85x	4.23L	5.00L	—
DLF	₹672.85	-0.32%	0.72x	25.05L	34.65L	—
SIGNATURE	₹718.80	-1.51%	0.59x	2.26L	3.80L	—
OBEROIRLTY	₹1,676.40	-1.56%	0.58x	2.56L	4.40L	—
GODREJPROP	₹1,589.00	-0.89%	0.57x	2.63L	4.60L	—
PRESTIGE	₹1,475.00	-1.14%	0.50x	2.88L	5.71L	—
LODHA	₹1,030.00	-2.71%	0.45x	8.06L	17.96L	—
BRIGADE	₹571.15	-0.70%	0.34x	1.09L	3.18L	—

IT Services

-1.28%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PERSISTENT	₹5,690.00	-0.89%	📈 2.13x	12.77L	6.00L	—
TCS	₹2,460.90	-0.17%	📈 1.62x	86.75L	53.60L	Overbought
MPHASIS	₹2,500.00	+0.00%	1.31x	7.65L	5.82L	—
TECHM	₹1,779.10	-0.61%	1.13x	39.46L	34.92L	Overbought
INFY	₹1,130.70	-2.63%	1.02x	1.33Cr	1.30Cr	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,379.90	-0.01%	0.89x	39.93L	45.07L	Overbought
KPITTECH	₹536.95	-3.25%	0.67x	15.71L	23.53L	—
COFORGE	₹1,925.00	-1.38%	0.63x	13.10L	20.95L	—
WIPRO	₹182.14	-1.23%	0.62x	1.58Cr	2.56Cr	—

FMCG

-1.44%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹1,741.10	-1.68%	0.95x	5.28L	5.57L	—
VBL	₹420.55	-2.31%	0.92x	47.11L	51.45L	—
HINDUNILVR	₹1,853.20	-2.14%	0.82x	12.26L	14.88L	—
MARICO	₹778.00	-0.89%	0.80x	12.98L	16.27L	—
GODREJCP	₹847.00	-0.94%	0.76x	7.09L	9.30L	—
NESTLEIND	₹1,242.70	-1.80%	0.62x	11.87L	19.22L	—
DABUR	₹378.50	-1.69%	0.60x	11.03L	18.44L	—
ITC	₹260.80	-1.02%	0.58x	1.15Cr	2.00Cr	—
BRITANNIA	₹4,705.00	-1.24%	0.54x	1.31L	2.44L	—
TATACONSUM	₹966.50	-1.27%	0.39x	5.47L	13.88L	—

India Market Wrap 17 Oct 2026: Nifty +0.65%

thetrader market_updates October 17, 2026 0 Comment

🔥
Volume Breakout Alert
7 stocks with >2.5x volume

TECHM

+8.48%

🔥 8.05x

SJVN

-2.73%

🔥 6.25x

PERSISTENT

-1.70%

🔥 4.38x

FEDERALBNK

+0.90%

🔥 4.21x

IIFL

+2.89%

🔥 3.81x

BHARTIARTL

+2.75%

🔥 3.71x

WIPRO

+5.95%

🔥 3.32x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
23,146.15

▲ 0.65%

+148.80 pts

Prev Close
22,997.35

Open Price
23,065.10

Day High
23,149.85

Day Low
22,913.80

📊 Valuation Analytics

CURRENT PE
Current P/E 22.34

1Y FORECAST
6.22%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.34, calculated on 16 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+3.92%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,790.00	+8.48%	🔥 8.05x	2.08Cr	25.87L	Overbought
PERSISTENT	₹5,741.00	-1.70%	🔥 4.38x	21.97L	5.02L	—
WIPRO	₹184.40	+5.95%	🔥 3.32x	7.43Cr	2.24Cr	Overbought
TCS	₹2,465.00	+4.89%	📈 2.47x	1.22Cr	49.16L	Overbought
KPITTECH	₹555.00	+5.51%	📈 2.44x	51.88L	21.24L	—
MPHASIS	₹2,500.00	+1.91%	📈 2.41x	12.83L	5.31L	—
INFY	₹1,161.20	+4.61%	📈 2.12x	2.56Cr	1.20Cr	—
HCLTECH	₹1,380.00	+2.37%	📈 1.55x	65.71L	42.48L	Overbought
COFORGE	₹1,951.90	+0.91%	1.01x	20.72L	20.57L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—

Metals

+0.95%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATASTEEL	₹175.50	-0.51%	📈 1.84x	4.29Cr	2.33Cr	—
JSWSTEEL	₹1,216.30	+1.32%	📈 1.61x	26.10L	16.17L	—
NMDC	₹71.69	+1.23%	1.07x	1.53Cr	1.43Cr	—
NATIONALUM	₹324.25	+1.84%	1.06x	51.83L	48.70L	—
JINDALSTEL	₹1,045.20	+1.48%	1.01x	11.04L	10.93L	—
HINDALCO	₹908.00	+1.58%	0.81x	34.03L	41.76L	—
VEDL	₹246.10	+0.08%	0.77x	73.95L	96.46L	—
SAIL	₹170.95	+0.39%	0.45x	76.44L	1.70Cr	—
APLAPOLLO	₹2,152.70	+0.64%	0.44x	2.36L	5.34L	—
RATNAMANI	₹2,523.90	-1.61%	0.44x	14.7K	33.7K	—

Automobile

+0.75%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
M&M	₹2,920.90	+2.07%	0.99x	25.42L	25.65L	—
EICHERMOT	₹7,284.50	+0.82%	0.97x	3.69L	3.80L	—
HEROMOTOCO	₹5,225.00	+0.29%	0.95x	4.97L	5.23L	—
MARUTI	₹11,489.00	+0.38%	0.91x	4.09L	4.51L	—
ASHOKLEY	₹148.91	+0.49%	0.88x	1.10Cr	1.25Cr	—
MRF	₹122,790.00	+0.43%	0.84x	2.4K	2.8K	—
TVSMOTOR	₹4,095.10	+1.87%	0.62x	4.71L	7.55L	—
BAJAJ-AUTO	₹10,405.00	+0.19%	0.61x	1.87L	3.07L	—
BALKRISIND	₹2,052.80	+0.02%	0.55x	98.5K	1.81L	—

PSU Bank

+0.67%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹854.10	+2.29%	📈 2.09x	25.56L	12.21L	—
UNIONBANK	₹171.68	-0.58%	📈 1.97x	1.91Cr	96.61L	—
CANBK	₹118.29	+1.00%	📈 1.83x	3.21Cr	1.76Cr	—
UCOBANK	₹23.73	+0.72%	1.50x	63.84L	42.68L	—
PNB	₹116.30	+1.09%	1.13x	1.57Cr	1.40Cr	—
SBIN	₹962.60	+0.27%	0.89x	78.43L	88.52L	—
BANKBARODA	₹230.40	+1.05%	0.74x	51.84L	69.98L	—
BANKINDIA	₹132.36	+1.50%	0.68x	45.81L	67.02L	—
IOB	₹30.99	+0.81%	0.50x	15.49L	30.83L	—
CENTRALBK	₹30.88	+0.32%	0.50x	37.43L	74.77L	—

Infrastructure

+0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹615.40	+2.89%	🔥 3.81x	63.87L	16.75L	—
BHARTIARTL	₹1,905.00	+2.75%	🔥 3.71x	2.55Cr	68.61L	—
RELIANCE	₹1,211.20	-0.31%	1.24x	1.72Cr	1.38Cr	—
POWERGRID	₹250.45	+0.24%	1.17x	1.19Cr	1.02Cr	—
NTPC	₹315.15	+0.16%	1.15x	97.05L	84.33L	—
LT	₹3,627.10	-0.13%	1.10x	18.75L	17.09L	—
ONGC	₹222.00	-1.18%	1.06x	1.10Cr	1.04Cr	—
GRASIM	₹2,920.00	+1.18%	1.01x	5.24L	5.18L	—
ULTRACEMCO	₹10,907.00	+0.41%	0.63x	1.83L	2.91L	—
ADANIPORTS	₹1,750.80	+0.44%	0.42x	12.60L	29.97L	—

Nifty Bank

+0.06%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
FEDERALBNK	₹338.00	+0.90%	🔥 4.21x	2.85Cr	67.81L	—
ICICIBANK	₹1,397.00	+0.55%	📈 1.51x	1.49Cr	98.66L	—
AXISBANK	₹1,290.00	+0.16%	1.34x	87.67L	65.26L	—
PNB	₹116.30	+1.09%	1.13x	1.57Cr	1.40Cr	—
KOTAKBANK	₹447.40	-0.12%	1.04x	2.52Cr	2.43Cr	—
HDFCBANK	₹728.85	+0.28%	0.95x	2.89Cr	3.06Cr	—
SBIN	₹962.60	+0.27%	0.89x	78.43L	88.52L	—
BANKBARODA	₹230.40	+1.05%	0.74x	51.84L	69.98L	—
INDUSINDBK	₹877.00	-0.95%	0.60x	17.17L	28.43L	—
IDFCFIRSTB	₹78.08	-1.25%	0.44x	97.09L	2.22Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹53.88	-2.73%	🔥 6.25x	1.90Cr	30.42L	Oversold
NHPC	₹71.44	-1.73%	📈 2.41x	1.96Cr	81.30L	—
POWERGRID	₹250.45	+0.24%	1.17x	1.19Cr	1.02Cr	—
NTPC	₹315.15	+0.16%	1.15x	97.05L	84.33L	—
ONGC	₹222.00	-1.18%	1.06x	1.10Cr	1.04Cr	—
BEL	₹376.85	-0.93%	0.90x	91.43L	1.01Cr	—
NBCC	₹75.51	+0.05%	0.74x	35.83L	48.64L	—
COALINDIA	₹417.20	-0.19%	0.66x	44.31L	66.87L	—
COCHINSHIP	₹1,248.80	-0.41%	0.50x	4.32L	8.65L	—
OIL	₹445.00	-0.09%	0.38x	6.25L	16.52L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,656.80	-0.30%	📈 1.89x	26.82L	14.17L	—
PFC	₹333.25	-2.64%	📈 1.79x	1.75Cr	97.98L	—
ICICIBANK	₹1,397.00	+0.55%	📈 1.51x	1.49Cr	98.66L	—
BAJAJFINSV	₹1,729.00	-0.17%	1.24x	11.76L	9.45L	—
HDFCLIFE	₹553.00	+0.45%	1.18x	53.04L	44.78L	—
BAJFINANCE	₹982.10	+1.75%	1.01x	78.11L	76.98L	—
HDFCBANK	₹728.85	+0.28%	0.95x	2.89Cr	3.06Cr	—
SHRIRAMFIN	₹939.95	-0.41%	0.69x	32.20L	46.48L	—
CHOLAFIN	₹1,574.40	-0.73%	0.59x	10.14L	17.15L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹418.15	+2.82%	0.99x	17.98L	18.22L	Overbought
PVRINOX	₹1,401.00	+1.38%	0.82x	6.51L	7.90L	—
DISHTV	₹2.13	+0.95%	0.56x	13.56L	24.23L	—
NETWORK18	₹26.46	-0.82%	0.45x	16.44L	36.32L	—
ZEEL	₹71.85	-1.29%	0.45x	62.16L	1.38Cr	—
HATHWAY	₹9.95	-1.19%	0.45x	25.17L	56.44L	—
SUNTV	₹638.00	+1.41%	0.16x	5.56L	34.91L	—

Energy

-0.06%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹130.38	+1.20%	1.40x	1.18Cr	84.79L	—
RELIANCE	₹1,211.20	-0.31%	1.24x	1.72Cr	1.38Cr	—
POWERGRID	₹250.45	+0.24%	1.17x	1.19Cr	1.02Cr	—
GAIL	₹168.10	-0.74%	1.15x	89.27L	77.49L	—
NTPC	₹315.15	+0.16%	1.15x	97.05L	84.33L	—
ONGC	₹222.00	-1.18%	1.06x	1.10Cr	1.04Cr	—
TATAPOWER	₹353.85	+1.16%	0.85x	34.64L	40.70L	—
ADANIENSOL	₹1,365.90	+0.86%	0.78x	15.38L	19.63L	—
BPCL	₹293.50	-0.07%	0.63x	30.96L	48.96L	—
ADANIGREEN	₹1,302.00	-0.39%	0.42x	9.56L	22.81L	—

PSE

-0.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹333.25	-2.64%	📈 1.79x	1.75Cr	97.98L	—
HAL	₹4,989.00	+1.61%	1.40x	9.43L	6.75L	—
IOC	₹130.38	+1.20%	1.40x	1.18Cr	84.79L	—
POWERGRID	₹250.45	+0.24%	1.17x	1.19Cr	1.02Cr	—
NTPC	₹315.15	+0.16%	1.15x	97.05L	84.33L	—
ONGC	₹222.00	-1.18%	1.06x	1.10Cr	1.04Cr	—
BEL	₹376.85	-0.93%	0.90x	91.43L	1.01Cr	—
COALINDIA	₹417.20	-0.19%	0.66x	44.31L	66.87L	—
BPCL	₹293.50	-0.07%	0.63x	30.96L	48.96L	—

Pharma

-0.14%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹9,144.50	+1.27%	📈 1.53x	7.79L	5.07L	—
ALKEM	₹5,050.00	-1.38%	1.06x	1.61L	1.52L	—
LUPIN	₹1,961.60	-0.97%	1.06x	7.29L	6.88L	—
ZYDUSLIFE	₹1,123.00	-1.51%	0.95x	15.99L	16.75L	—
SUNPHARMA	₹1,758.80	-0.29%	0.94x	15.22L	16.17L	—
CIPLA	₹1,325.10	-0.22%	0.92x	8.50L	9.29L	—
AUROPHARMA	₹1,666.90	-0.66%	0.91x	7.97L	8.76L	—
TORNTPHARM	₹4,558.90	-0.55%	0.61x	2.11L	3.44L	—
DRREDDY	₹1,233.00	+1.17%	0.54x	12.61L	23.43L	—

Realty

-0.33%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,188.40	-0.20%	📈 1.90x	2.70L	1.42L	—
GODREJPROP	₹1,603.30	-0.84%	0.89x	4.16L	4.68L	—
SIGNATURE	₹729.85	+0.21%	0.85x	3.35L	3.95L	—
SUNTECK	₹275.00	+0.33%	0.78x	75.3K	96.3K	—
PHOENIXLTD	₹1,896.90	-1.06%	0.73x	3.57L	4.90L	—
OBEROIRLTY	₹1,703.00	-0.29%	0.72x	3.19L	4.45L	—
LODHA	₹1,058.70	-0.29%	0.69x	12.71L	18.40L	—
PRESTIGE	₹1,492.00	+0.07%	0.64x	3.73L	5.82L	—
DLF	₹675.00	+0.67%	0.55x	19.07L	34.94L	—
BRIGADE	₹575.15	-1.08%	0.34x	1.12L	3.25L	—

FMCG

-0.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹855.00	-1.66%	1.37x	12.47L	9.12L	—
NESTLEIND	₹1,265.50	-0.81%	1.25x	23.17L	18.61L	—
VBL	₹430.50	+0.29%	1.24x	62.03L	50.09L	—
BRITANNIA	₹4,764.00	-1.77%	1.18x	2.89L	2.45L	—
TATACONSUM	₹978.90	-1.27%	1.08x	15.20L	14.11L	—
MARICO	₹785.00	-0.41%	0.97x	15.91L	16.35L	—
HINDUNILVR	₹1,893.80	-0.17%	0.85x	12.59L	14.84L	—
COLPAL	₹1,770.90	-0.57%	0.75x	4.17L	5.57L	—
ITC	₹263.50	-0.15%	0.65x	1.30Cr	2.00Cr	—
DABUR	₹385.00	+0.44%	0.32x	6.04L	18.90L	—

Wall Street Wrap: S&P 500 Slips -1.09% (16 Oct)

thetrader market_updates October 16, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

16 October 2026

Key US Benchmark Indices

S&P 500

7,659.44

▼ -84.62 (-1.09%)

Nasdaq 100

29,187.55

▼ -748.05 (-2.50%)

Dow Jones

52,002.41

▼ -175.28 (-0.34%)

CBOE VIX

19.99

▲ +3.53 (+21.45%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.82

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Energy
+2.52%

Utilities
+1.34%

Cons. Staples
+1.08%

Materials
+0.71%

Financials
+0.45%

Real Estate
+0.40%

Industrials
-0.08%

Health Care
-0.27%

Cons. Discretionary
-0.84%

Communication
-1.89%

Technology
-3.02%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL Vol Breakout	$343.46	+1.46 (+0.43%)	59.9M
Microsoft MSFT	$529.05	-10.39 (-1.93%)	24.1M
Nvidia NVDA	$214.13	-3.10 (-1.43%)	120.3M
Broadcom AVGO	$328.75	-15.58 (-4.52%)	29.6M
Oracle ORCL	$128.23	-6.24 (-4.64%)	34.8M
Adobe ADBE	$245.20	-6.47 (-2.57%)	3.9M
Cisco CSCO	$107.39	-2.46 (-2.24%)	15.9M
Salesforce CRM	$240.70	-6.04 (-2.45%)	8.3M
AMD AMD	$528.75	-33.48 (-5.95%)	22.4M
Qualcomm QCOM	$172.11	-6.29 (-3.53%)	12.5M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$339.72	+4.19 (+1.25%)	8.4M
Visa V	$402.61	+2.86 (+0.72%)	6.8M
Mastercard MA	$617.42	+1.10 (+0.18%)	3.3M
Bank of America BAC Vol Breakout	$51.23	-0.47 (-0.91%)	64.2M
Goldman Sachs GS	$881.26	-10.02 (-1.12%)	2.4M
Morgan Stanley MS	$180.57	-1.53 (-0.84%)	5.6M
Wells Fargo WFC Vol Breakout	$83.87	+1.12 (+1.35%)	31.9M
BlackRock BLK Vol Breakout	$1,134.38	+13.60 (+1.21%)	1.1M
American Express AXP	$313.59	-0.28 (-0.09%)	3.4M
Citigroup C	$124.26	+1.05 (+0.85%)	10.4M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$178.98	+4.30 (+2.46%)	13.2M
Chevron CVX	$224.99	+5.67 (+2.59%)	8.7M
ConocoPhillips COP	$146.51	+4.78 (+3.37%)	7.6M
Schlumberger SLB	$49.50	+1.13 (+2.34%)	12.2M
EOG Resources EOG Vol Breakout	$158.01	+5.39 (+3.53%)	5.3M
Marathon Petroleum MPC	$478.07	+1.15 (+0.24%)	1.8M
Phillips 66 PSX	$293.17	+3.97 (+1.37%)	2.6M
Valero Energy VLO	$444.71	+0.65 (+0.15%)	1.9M
Williams Companies WMB	$71.28	+2.06 (+2.98%)	10.3M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$401.43	-5.24 (-1.29%)	8.1M
Eli Lilly LLY	$1,257.03	+5.42 (+0.43%)	2.4M
Johnson & Johnson JNJ	$255.56	+2.28 (+0.90%)	6.4M
AbbVie ABBV	$285.42	+2.02 (+0.71%)	5.6M
Merck MRK	$145.95	+0.76 (+0.52%)	11.2M
Pfizer PFE	$29.58	+0.14 (+0.48%)	28.6M
Amgen AMGN	$432.49	-1.54 (-0.35%)	2.6M
Intuitive Surgical ISRG	$426.70	-1.16 (-0.27%)	2.6M
Thermo Fisher TMO	$690.00	-6.49 (-0.93%)	2.1M
Gilead Sciences GILD	$156.19	-1.18 (-0.75%)	7.8M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$250.00	-4.76 (-1.87%)	39.0M
Tesla TSLA Vol Breakout	$354.72	-7.72 (-2.13%)	61.7M
Home Depot HD	$309.63	+1.39 (+0.45%)	7.0M
McDonald’s MCD	$242.97	+0.47 (+0.19%)	7.2M
Nike NKE	$37.13	-0.01 (-0.03%)	30.9M
Lowe’s LOW	$197.38	+1.66 (+0.85%)	3.5M
Starbucks SBUX	$97.52	+0.64 (+0.66%)	9.4M
Booking Holdings BKNG	$163.45	-2.35 (-1.42%)	6.4M
TJX Companies TJX	$147.33	+2.75 (+1.90%)	8.5M
Norwegian Cruise NCLH	$15.05	-0.34 (-2.21%)	18.4M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$340.59	-8.63 (-2.47%)	28.2M
Meta META	$709.33	-27.39 (-3.72%)	20.4M
Netflix NFLX	$70.53	-2.08 (-2.86%)	44.0M
Disney DIS	$110.59	-0.09 (-0.08%)	8.6M
T-Mobile TMUS	$159.10	+2.07 (+1.32%)	5.9M
Verizon VZ	$44.79	+0.39 (+0.88%)	19.9M
AT&T T	$23.44	-0.06 (-0.26%)	51.6M
Comcast CMCSA	$21.90	+0.13 (+0.60%)	29.6M
Charter CHTR	$110.11	+0.12 (+0.11%)	3.2M
Snap SNAP	$6.13	-0.31 (-4.81%)	31.7M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$730.76	-4.88 (-0.66%)	2.7M
Honeywell HON	$211.41	+0.91 (+0.43%)	2.9M
GE Aerospace GE	$313.83	+1.83 (+0.59%)	4.2M
Union Pacific UNP	$289.04	+0.33 (+0.11%)	2.7M
UPS UPS	$97.48	-0.35 (-0.36%)	5.5M
Boeing BA	$190.21	+1.48 (+0.78%)	7.3M
Lockheed Martin LMT	$552.09	+19.45 (+3.65%)	1.6M
RTX Corp RTX Vol Breakout	$193.92	+6.97 (+3.73%)	7.7M
John Deere DE	$641.86	-8.81 (-1.35%)	1.2M
3M MMM	$164.75	-0.58 (-0.35%)	2.6M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$159.35	+2.27 (+1.45%)	11.6M
Coca-Cola KO	$93.90	+1.90 (+2.07%)	22.6M
PepsiCo PEP	$131.49	+3.11 (+2.42%)	10.7M
Costco COST	$989.11	+11.10 (+1.13%)	2.4M
Walmart WMT	$118.81	+0.94 (+0.80%)	20.5M
Philip Morris PM	$205.20	+5.30 (+2.65%)	6.1M
Estee Lauder EL	$104.54	-2.65 (-2.47%)	2.8M
Altria MO	$75.11	+1.27 (+1.72%)	9.2M
Mondelez MDLZ	$63.91	+0.88 (+1.40%)	10.1M
Colgate-Palmolive CL	$94.11	+1.44 (+1.55%)	5.8M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$498.43	+5.21 (+1.06%)	2.0M
Air Products APD	$299.59	+2.99 (+1.01%)	1.2M
Freeport-McMoRan FCX	$69.54	-0.52 (-0.74%)	10.9M
Sherwin-Williams SHW	$335.20	-1.72 (-0.51%)	1.8M
Newmont NEM	$118.60	+2.81 (+2.43%)	8.4M
Corteva CTVA	$12.88	+0.00 (+0.00%)	15.7M
Ecolab ECL Vol Breakout	$288.89	-1.92 (-0.66%)	3.4M
Vulcan Materials VMC	$257.63	+5.23 (+2.07%)	1.7M
Dow DOW	$29.93	+0.27 (+0.91%)	5.0M
Nucor NUE	$256.29	+1.60 (+0.63%)	1.1M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$125.75	-1.19 (-0.94%)	5.8M
American Tower AMT	$185.27	+3.91 (+2.16%)	2.5M
Equinix EQIX Vol Breakout	$985.98	-10.28 (-1.03%)	748K
Crown Castle CCI Vol Breakout	$82.26	+2.26 (+2.83%)	9.1M
Public Storage PSA	$298.31	+2.98 (+1.01%)	739K
Digital Realty DLR Vol Breakout	$175.97	+1.50 (+0.86%)	3.5M
Realty Income O	$56.08	+0.53 (+0.95%)	6.8M
VICI Properties VICI	$23.60	+0.14 (+0.60%)	13.0M
SBA Communications SBAC	$187.06	+3.34 (+1.82%)	940K
Welltower WELL	$234.85	+0.22 (+0.09%)	1.8M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$79.80	+0.84 (+1.06%)	12.7M
Southern Co SO	$91.18	+2.00 (+2.24%)	8.3M
Duke Energy DUK	$121.47	+2.59 (+2.18%)	3.8M
American Electric AEP	$127.14	+2.85 (+2.29%)	3.4M
Sempra SRE	$83.41	+1.48 (+1.81%)	3.8M
Dominion Energy D	$63.56	+0.70 (+1.11%)	3.7M
Exelon EXC	$43.50	+1.02 (+2.40%)	6.6M
PG&E PCG	$13.09	+0.13 (+1.00%)	21.8M
Xcel Energy XEL	$76.31	+1.19 (+1.58%)	6.3M
Consolidated Edison ED	$112.26	+2.40 (+2.18%)	2.2M

India Market Wrap 16 Oct 2026: Nifty +0.65%

thetrader market_updates October 16, 2026 0 Comment

🔥
Volume Breakout Alert
7 stocks with >2.5x volume

TECHM

+8.48%

🔥 8.05x

SJVN

-2.73%

🔥 6.25x

PERSISTENT

-1.70%

🔥 4.38x

FEDERALBNK

+0.90%

🔥 4.21x

IIFL

+2.89%

🔥 3.81x

BHARTIARTL

+2.75%

🔥 3.71x

WIPRO

+5.95%

🔥 3.32x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
23,146.15

▲ 0.65%

+148.80 pts

Prev Close
22,997.35

Open Price
23,065.10

Day High
23,149.85

Day Low
22,913.80

📊 Valuation Analytics

CURRENT PE
Current P/E 22.50

1Y FORECAST
6.14%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 16 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+3.92%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,790.00	+8.48%	🔥 8.05x	2.08Cr	25.87L	Overbought
PERSISTENT	₹5,741.00	-1.70%	🔥 4.38x	21.97L	5.02L	—
WIPRO	₹184.40	+5.95%	🔥 3.32x	7.43Cr	2.24Cr	Overbought
TCS	₹2,465.00	+4.89%	📈 2.47x	1.22Cr	49.16L	Overbought
KPITTECH	₹555.00	+5.51%	📈 2.44x	51.85L	21.24L	—
MPHASIS	₹2,500.00	+1.91%	📈 2.41x	12.82L	5.31L	—
INFY	₹1,161.20	+4.61%	📈 2.12x	2.56Cr	1.20Cr	—
HCLTECH	₹1,380.00	+2.37%	📈 1.55x	65.71L	42.48L	Overbought
COFORGE	₹1,951.90	+0.91%	1.01x	20.71L	20.57L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—

Metals

+0.95%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATASTEEL	₹175.50	-0.51%	📈 1.84x	4.29Cr	2.33Cr	—
JSWSTEEL	₹1,216.30	+1.32%	📈 1.61x	26.10L	16.17L	—
NMDC	₹71.69	+1.23%	1.07x	1.53Cr	1.43Cr	—
NATIONALUM	₹324.25	+1.84%	1.06x	51.79L	48.70L	—
JINDALSTEL	₹1,045.20	+1.48%	1.01x	11.04L	10.93L	—
HINDALCO	₹908.00	+1.58%	0.81x	34.02L	41.76L	—
VEDL	₹246.10	+0.08%	0.77x	73.92L	96.46L	—
APLAPOLLO	₹2,152.70	+0.64%	0.44x	2.36L	5.34L	—
RATNAMANI	₹2,523.90	-1.61%	0.44x	14.7K	33.7K	—
SAIL	₹170.95	+0.39%	0.43x	72.70L	1.70Cr	—

Automobile

+0.75%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
M&M	₹2,920.90	+2.07%	0.99x	25.42L	25.65L	—
EICHERMOT	₹7,284.50	+0.82%	0.97x	3.68L	3.80L	—
HEROMOTOCO	₹5,225.00	+0.29%	0.95x	4.97L	5.23L	—
MARUTI	₹11,489.00	+0.38%	0.91x	4.09L	4.51L	—
ASHOKLEY	₹148.91	+0.49%	0.88x	1.10Cr	1.25Cr	—
MRF	₹122,790.00	+0.43%	0.84x	2.4K	2.8K	—
TVSMOTOR	₹4,095.10	+1.87%	0.62x	4.71L	7.55L	—
BAJAJ-AUTO	₹10,405.00	+0.19%	0.61x	1.87L	3.07L	—
BALKRISIND	₹2,052.80	+0.02%	0.55x	98.5K	1.81L	—

PSU Bank

+0.67%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹854.10	+2.29%	📈 2.09x	25.56L	12.21L	—
UNIONBANK	₹171.68	-0.58%	📈 1.97x	1.91Cr	96.61L	—
CANBK	₹118.29	+1.00%	📈 1.83x	3.21Cr	1.76Cr	—
UCOBANK	₹23.73	+0.72%	1.50x	63.84L	42.68L	—
PNB	₹116.30	+1.09%	1.12x	1.57Cr	1.40Cr	—
SBIN	₹962.60	+0.27%	0.89x	78.42L	88.52L	—
BANKBARODA	₹230.40	+1.05%	0.74x	51.82L	69.98L	—
BANKINDIA	₹132.36	+1.50%	0.68x	45.72L	67.02L	—
IOB	₹30.99	+0.81%	0.50x	15.49L	30.83L	—
CENTRALBK	₹30.88	+0.32%	0.50x	37.33L	74.77L	—

Infrastructure

+0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹615.40	+2.89%	🔥 3.81x	63.87L	16.75L	—
BHARTIARTL	₹1,905.00	+2.75%	🔥 3.71x	2.55Cr	68.61L	—
RELIANCE	₹1,211.20	-0.31%	1.24x	1.72Cr	1.38Cr	—
POWERGRID	₹250.45	+0.24%	1.17x	1.19Cr	1.02Cr	—
NTPC	₹315.15	+0.16%	1.15x	97.05L	84.33L	—
LT	₹3,627.10	-0.13%	1.10x	18.74L	17.09L	—
ONGC	₹222.00	-1.18%	1.06x	1.10Cr	1.04Cr	—
GRASIM	₹2,920.00	+1.18%	1.01x	5.24L	5.18L	—
ULTRACEMCO	₹10,907.00	+0.41%	0.63x	1.82L	2.91L	—
ADANIPORTS	₹1,750.80	+0.44%	0.42x	12.60L	29.97L	—

Nifty Bank

+0.06%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
FEDERALBNK	₹338.00	+0.90%	🔥 4.21x	2.85Cr	67.81L	—
ICICIBANK	₹1,397.00	+0.55%	📈 1.51x	1.49Cr	98.66L	—
AXISBANK	₹1,290.00	+0.16%	1.34x	87.67L	65.26L	—
PNB	₹116.30	+1.09%	1.12x	1.57Cr	1.40Cr	—
KOTAKBANK	₹447.40	-0.12%	1.04x	2.52Cr	2.43Cr	—
HDFCBANK	₹728.85	+0.28%	0.95x	2.89Cr	3.06Cr	—
SBIN	₹962.60	+0.27%	0.89x	78.42L	88.52L	—
BANKBARODA	₹230.40	+1.05%	0.74x	51.82L	69.98L	—
INDUSINDBK	₹877.00	-0.95%	0.60x	17.17L	28.43L	—
IDFCFIRSTB	₹78.08	-1.25%	0.44x	97.01L	2.22Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹53.88	-2.73%	🔥 6.25x	1.90Cr	30.42L	Oversold
NHPC	₹71.44	-1.73%	📈 2.40x	1.95Cr	81.30L	—
POWERGRID	₹250.45	+0.24%	1.17x	1.19Cr	1.02Cr	—
NTPC	₹315.15	+0.16%	1.15x	97.05L	84.33L	—
ONGC	₹222.00	-1.18%	1.06x	1.10Cr	1.04Cr	—
BEL	₹376.85	-0.93%	0.90x	91.41L	1.01Cr	—
NBCC	₹75.51	+0.05%	0.74x	35.82L	48.64L	—
COALINDIA	₹417.20	-0.19%	0.66x	44.30L	66.87L	—
COCHINSHIP	₹1,248.80	-0.41%	0.50x	4.32L	8.65L	—
OIL	₹445.00	-0.09%	0.38x	6.25L	16.52L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,656.80	-0.30%	📈 1.89x	26.82L	14.17L	—
PFC	₹333.25	-2.64%	📈 1.79x	1.75Cr	97.98L	—
ICICIBANK	₹1,397.00	+0.55%	📈 1.51x	1.49Cr	98.66L	—
BAJAJFINSV	₹1,729.00	-0.17%	1.24x	11.76L	9.45L	—
HDFCLIFE	₹553.00	+0.45%	1.18x	53.04L	44.78L	—
BAJFINANCE	₹982.10	+1.75%	1.01x	78.10L	76.98L	—
HDFCBANK	₹728.85	+0.28%	0.95x	2.89Cr	3.06Cr	—
SHRIRAMFIN	₹939.95	-0.41%	0.69x	32.19L	46.48L	—
CHOLAFIN	₹1,574.40	-0.73%	0.59x	10.14L	17.15L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹418.15	+2.82%	0.99x	17.97L	18.22L	Overbought
PVRINOX	₹1,401.00	+1.38%	0.82x	6.51L	7.90L	—
DISHTV	₹2.13	+0.95%	0.56x	13.56L	24.23L	—
NETWORK18	₹26.46	-0.82%	0.45x	16.42L	36.32L	—
ZEEL	₹71.85	-1.29%	0.45x	62.07L	1.38Cr	—
HATHWAY	₹9.95	-1.19%	0.44x	25.11L	56.44L	—
SUNTV	₹638.00	+1.41%	0.16x	5.56L	34.91L	—

Energy

-0.06%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹130.38	+1.20%	1.40x	1.18Cr	84.79L	—
RELIANCE	₹1,211.20	-0.31%	1.24x	1.72Cr	1.38Cr	—
POWERGRID	₹250.45	+0.24%	1.17x	1.19Cr	1.02Cr	—
GAIL	₹168.10	-0.74%	1.15x	89.24L	77.49L	—
NTPC	₹315.15	+0.16%	1.15x	97.05L	84.33L	—
ONGC	₹222.00	-1.18%	1.06x	1.10Cr	1.04Cr	—
TATAPOWER	₹353.85	+1.16%	0.85x	34.63L	40.70L	—
ADANIENSOL	₹1,365.90	+0.86%	0.78x	15.38L	19.63L	—
BPCL	₹293.50	-0.07%	0.63x	30.94L	48.96L	—
ADANIGREEN	₹1,302.00	-0.39%	0.42x	9.56L	22.81L	—

PSE

-0.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹333.25	-2.64%	📈 1.79x	1.75Cr	97.98L	—
HAL	₹4,989.00	+1.61%	1.40x	9.43L	6.75L	—
IOC	₹130.38	+1.20%	1.40x	1.18Cr	84.79L	—
POWERGRID	₹250.45	+0.24%	1.17x	1.19Cr	1.02Cr	—
NTPC	₹315.15	+0.16%	1.15x	97.05L	84.33L	—
ONGC	₹222.00	-1.18%	1.06x	1.10Cr	1.04Cr	—
BEL	₹376.85	-0.93%	0.90x	91.41L	1.01Cr	—
COALINDIA	₹417.20	-0.19%	0.66x	44.30L	66.87L	—
BPCL	₹293.50	-0.07%	0.63x	30.94L	48.96L	—

Pharma

-0.14%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹9,144.50	+1.27%	📈 1.53x	7.78L	5.07L	—
ALKEM	₹5,050.00	-1.38%	1.06x	1.61L	1.52L	—
LUPIN	₹1,961.60	-0.97%	1.06x	7.29L	6.88L	—
ZYDUSLIFE	₹1,123.00	-1.51%	0.95x	15.99L	16.75L	—
SUNPHARMA	₹1,758.80	-0.29%	0.94x	15.22L	16.17L	—
CIPLA	₹1,325.10	-0.22%	0.92x	8.50L	9.29L	—
AUROPHARMA	₹1,666.90	-0.66%	0.91x	7.97L	8.76L	—
TORNTPHARM	₹4,558.90	-0.55%	0.61x	2.11L	3.44L	—
DRREDDY	₹1,233.00	+1.17%	0.54x	12.61L	23.43L	—

Realty

-0.33%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,188.40	-0.20%	📈 1.90x	2.70L	1.42L	—
GODREJPROP	₹1,603.30	-0.84%	0.89x	4.16L	4.68L	—
SIGNATURE	₹729.85	+0.21%	0.85x	3.35L	3.95L	—
SUNTECK	₹275.00	+0.33%	0.78x	75.3K	96.3K	—
PHOENIXLTD	₹1,896.90	-1.06%	0.73x	3.57L	4.90L	—
OBEROIRLTY	₹1,703.00	-0.29%	0.72x	3.19L	4.45L	—
LODHA	₹1,058.70	-0.29%	0.69x	12.71L	18.40L	—
PRESTIGE	₹1,492.00	+0.07%	0.64x	3.73L	5.82L	—
DLF	₹675.00	+0.67%	0.55x	19.07L	34.94L	—
BRIGADE	₹575.15	-1.08%	0.34x	1.12L	3.25L	—

FMCG

-0.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹855.00	-1.66%	1.37x	12.47L	9.12L	—
NESTLEIND	₹1,265.50	-0.81%	1.24x	23.16L	18.61L	—
VBL	₹430.50	+0.29%	1.24x	62.03L	50.09L	—
BRITANNIA	₹4,764.00	-1.77%	1.18x	2.89L	2.45L	—
TATACONSUM	₹978.90	-1.27%	1.08x	15.20L	14.11L	—
MARICO	₹785.00	-0.41%	0.97x	15.91L	16.35L	—
HINDUNILVR	₹1,893.80	-0.17%	0.85x	12.58L	14.84L	—
COLPAL	₹1,770.90	-0.57%	0.75x	4.17L	5.57L	—
ITC	₹263.50	-0.15%	0.65x	1.30Cr	2.00Cr	—
DABUR	₹385.00	+0.44%	0.32x	6.04L	18.90L	—

Wall Street Wrap: S&P 500 Gains 0.33% (15 Oct)

thetrader market_updates October 15, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

15 October 2026

Key US Benchmark Indices

S&P 500

7,744.06

▲ +25.12 (+0.33%)

Nasdaq 100

29,935.59

▼ -15.23 (-0.05%)

Dow Jones

52,177.69

▲ +556.21 (+1.08%)

CBOE VIX

16.46

▼ -0.41 (-2.43%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.10

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Health Care
+1.86%

Materials
+1.79%

Cons. Discretionary
+1.71%

Communication
+1.46%

Financials
+1.38%

Real Estate
+1.21%

Cons. Staples
+0.72%

Industrials
+0.51%

Utilities
-0.17%

Technology
-0.65%

Energy
-1.58%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$342.00	-0.96 (-0.28%)	39.6M
Microsoft MSFT	$539.44	+5.75 (+1.08%)	23.5M
Nvidia NVDA	$217.23	-4.07 (-1.84%)	126.4M
Broadcom AVGO	$344.33	-1.92 (-0.55%)	28.2M
Oracle ORCL	$134.47	+3.92 (+3.00%)	30.1M
Adobe ADBE	$251.67	+10.99 (+4.57%)	6.6M
Cisco CSCO	$109.85	-3.79 (-3.34%)	20.8M
Salesforce CRM	$246.74	+10.79 (+4.57%)	8.7M
AMD AMD	$562.23	-8.59 (-1.50%)	28.5M
Qualcomm QCOM	$178.40	+5.78 (+3.35%)	11.8M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$335.53	+0.25 (+0.07%)	8.7M
Visa V	$399.75	+8.32 (+2.13%)	8.6M
Mastercard MA	$616.32	+13.08 (+2.17%)	4.2M
Bank of America BAC	$51.70	+0.31 (+0.60%)	44.8M
Goldman Sachs GS	$891.28	+12.56 (+1.43%)	2.4M
Morgan Stanley MS Vol Breakout	$182.10	+0.59 (+0.33%)	9.0M
Wells Fargo WFC	$82.75	+1.85 (+2.29%)	20.2M
BlackRock BLK Vol Breakout	$1,120.78	+46.99 (+4.38%)	1.2M
American Express AXP	$313.87	+6.92 (+2.25%)	2.9M
Citigroup C	$123.21	+0.94 (+0.77%)	11.4M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$174.68	-2.33 (-1.32%)	11.2M
Chevron CVX	$219.32	-2.72 (-1.22%)	7.0M
ConocoPhillips COP	$141.73	-0.61 (-0.43%)	7.9M
Schlumberger SLB	$48.37	-0.14 (-0.29%)	9.2M
EOG Resources EOG	$152.62	-1.57 (-1.02%)	2.9M
Marathon Petroleum MPC	$476.92	-8.00 (-1.65%)	2.1M
Phillips 66 PSX	$289.20	-8.09 (-2.72%)	2.5M
Valero Energy VLO	$444.06	-15.72 (-3.42%)	2.5M
Williams Companies WMB Vol Breakout	$69.22	-3.58 (-4.92%)	12.7M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH Vol Breakout	$406.67	+11.05 (+2.79%)	10.1M
Eli Lilly LLY Vol Breakout	$1,251.61	+42.87 (+3.55%)	3.7M
Johnson & Johnson JNJ	$253.28	-0.63 (-0.25%)	9.3M
AbbVie ABBV Vol Breakout	$283.40	-0.08 (-0.03%)	7.4M
Merck MRK	$145.19	-2.18 (-1.48%)	13.8M
Pfizer PFE	$29.44	+0.23 (+0.79%)	32.8M
Amgen AMGN Vol Breakout	$434.03	+7.92 (+1.86%)	4.6M
Intuitive Surgical ISRG	$427.86	+7.62 (+1.81%)	2.0M
Thermo Fisher TMO Vol Breakout	$696.49	+23.29 (+3.46%)	4.0M
Gilead Sciences GILD	$157.37	+3.83 (+2.49%)	8.3M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$254.76	+0.68 (+0.27%)	34.0M
Tesla TSLA	$362.44	-4.72 (-1.29%)	26.5M
Home Depot HD	$308.24	+12.73 (+4.31%)	6.6M
McDonald’s MCD	$242.50	+4.19 (+1.76%)	6.6M
Nike NKE	$37.14	+1.84 (+5.21%)	46.4M
Lowe’s LOW	$195.72	+7.41 (+3.94%)	3.9M
Starbucks SBUX Vol Breakout	$96.88	+3.63 (+3.89%)	15.4M
Booking Holdings BKNG	$165.80	+5.12 (+3.19%)	7.8M
TJX Companies TJX	$144.58	+1.75 (+1.23%)	9.0M
Norwegian Cruise NCLH	$15.39	+0.52 (+3.50%)	19.1M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$349.22	+1.58 (+0.45%)	20.9M
Meta META	$736.72	-0.82 (-0.11%)	16.4M
Netflix NFLX	$72.61	+2.04 (+2.89%)	40.1M
Disney DIS	$110.68	+1.69 (+1.55%)	9.8M
T-Mobile TMUS	$157.03	-0.76 (-0.48%)	5.5M
Verizon VZ	$44.40	-0.02 (-0.05%)	26.2M
AT&T T	$23.50	+0.45 (+1.95%)	44.6M
Comcast CMCSA	$21.77	+0.72 (+3.42%)	32.3M
Charter CHTR	$109.99	+4.85 (+4.61%)	3.0M
Snap SNAP	$6.44	+0.34 (+5.57%)	39.5M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT Vol Breakout	$735.64	-13.34 (-1.78%)	4.4M
Honeywell HON	$210.50	+2.89 (+1.39%)	2.3M
GE Aerospace GE	$312.00	+4.98 (+1.62%)	3.7M
Union Pacific UNP	$288.71	+2.28 (+0.80%)	3.4M
UPS UPS	$97.83	+2.05 (+2.14%)	5.9M
Boeing BA	$188.73	+4.07 (+2.20%)	5.9M
Lockheed Martin LMT	$532.64	+10.41 (+1.99%)	1.4M
RTX Corp RTX	$186.95	+0.48 (+0.26%)	4.7M
John Deere DE	$650.67	+0.29 (+0.04%)	1.2M
3M MMM	$165.33	+0.87 (+0.53%)	3.6M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG Vol Breakout	$157.08	+0.55 (+0.35%)	16.2M
Coca-Cola KO	$92.00	+0.22 (+0.24%)	19.6M
PepsiCo PEP	$128.38	-0.89 (-0.69%)	11.6M
Costco COST	$978.01	-3.99 (-0.41%)	3.0M
Walmart WMT	$117.87	+1.71 (+1.47%)	31.9M
Philip Morris PM Vol Breakout	$199.90	-5.68 (-2.76%)	7.9M
Estee Lauder EL	$107.19	+5.60 (+5.51%)	3.6M
Altria MO	$73.84	+0.71 (+0.97%)	10.9M
Mondelez MDLZ	$63.03	+0.46 (+0.74%)	10.0M
Colgate-Palmolive CL Vol Breakout	$92.67	-0.11 (-0.12%)	8.2M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$493.22	+0.52 (+0.11%)	2.4M
Air Products APD	$296.60	+4.07 (+1.39%)	1.2M
Freeport-McMoRan FCX	$70.06	+0.44 (+0.63%)	16.1M
Sherwin-Williams SHW	$336.92	+12.38 (+3.81%)	2.2M
Newmont NEM	$115.79	+4.23 (+3.79%)	6.3M
Corteva CTVA	$12.88	-0.52 (-3.88%)	27.2M
Ecolab ECL Vol Breakout	$290.81	+3.10 (+1.08%)	1.9M
Vulcan Materials VMC	$252.40	+10.63 (+4.40%)	1.7M
Dow DOW	$29.66	+0.47 (+1.61%)	6.2M
Nucor NUE	$254.69	-2.42 (-0.94%)	1.2M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD Vol Breakout	$126.94	-3.52 (-2.70%)	6.9M
American Tower AMT	$181.36	+1.96 (+1.09%)	2.9M
Equinix EQIX	$996.26	+0.36 (+0.04%)	616K
Crown Castle CCI	$80.00	+0.62 (+0.78%)	4.1M
Public Storage PSA	$295.33	+6.57 (+2.28%)	1.2M
Digital Realty DLR	$174.47	+2.38 (+1.38%)	2.2M
Realty Income O	$55.55	+0.38 (+0.69%)	7.4M
VICI Properties VICI	$23.46	+0.52 (+2.27%)	11.4M
SBA Communications SBAC	$183.72	+3.01 (+1.67%)	791K
Welltower WELL	$234.63	+2.46 (+1.06%)	3.5M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$78.96	+0.59 (+0.75%)	13.3M
Southern Co SO	$89.18	-0.20 (-0.22%)	8.6M
Duke Energy DUK	$118.88	-0.76 (-0.64%)	4.7M
American Electric AEP	$124.29	-1.84 (-1.46%)	5.1M
Sempra SRE	$81.93	-0.06 (-0.07%)	3.2M
Dominion Energy D	$62.86	+0.06 (+0.10%)	5.9M
Exelon EXC	$42.48	-0.12 (-0.28%)	7.3M
PG&E PCG	$12.96	-0.19 (-1.44%)	27.3M
Xcel Energy XEL	$75.12	-0.24 (-0.32%)	5.3M
Consolidated Edison ED	$109.86	+0.26 (+0.24%)	3.2M

India Market Wrap 15 Oct 2026: Nifty +1.66%

thetrader market_updates October 15, 2026 0 Comment

🔥
Volume Breakout Alert
8 stocks with >2.5x volume

TATACOMM

+6.32%

🔥 21.48x

UCOBANK

-1.67%

🔥 6.39x

NESTLEIND

-7.76%

🔥 5.00x

CANBK

-6.12%

🔥 4.75x

TECHM

+4.75%

🔥 3.89x

INDIANB

-1.70%

🔥 3.62x

PERSISTENT

-0.98%

🔥 2.93x

BRIGADE

-0.58%

🔥 2.64x

Bulls on Rampage! 🚀 Nifty Shatters Resistance

NIFTY 50 INDEX
22,997.35

▲ 1.66%

+374.65 pts

Prev Close
22,622.70

Open Price
22,671.30

Day High
23,056.40

Day Low
22,637.40

📊 Valuation Analytics

CURRENT PE
Current P/E 22.34

1Y FORECAST
6.22%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.34, calculated on 15 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+1.82%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,650.00	+4.75%	🔥 3.89x	86.55L	22.27L	—
PERSISTENT	₹5,840.00	-0.98%	🔥 2.93x	13.35L	4.56L	—
HCLTECH	₹1,360.00	+2.49%	📈 2.00x	80.01L	40.00L	—
TCS	₹2,350.00	+1.96%	📈 1.99x	91.48L	45.97L	—
KPITTECH	₹526.00	+0.42%	1.46x	29.49L	20.18L	—
INFY	₹1,110.00	+2.02%	1.38x	1.60Cr	1.15Cr	—
MPHASIS	₹2,453.20	+0.74%	1.35x	6.83L	5.05L	—
COFORGE	₹1,934.30	+0.33%	1.24x	26.18L	21.06L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
WIPRO	₹174.05	+1.83%	0.54x	1.20Cr	2.23Cr	—

Nifty Bank

+0.89%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,389.40	+3.80%	📈 1.81x	1.71Cr	94.70L	—
KOTAKBANK	₹447.95	+2.26%	1.40x	3.25Cr	2.32Cr	—
AXISBANK	₹1,288.00	+1.85%	1.38x	87.93L	63.77L	—
HDFCBANK	₹726.85	+2.27%	1.23x	3.71Cr	3.01Cr	—
PNB	₹115.05	-2.91%	1.23x	1.72Cr	1.40Cr	—
BANKBARODA	₹228.00	-0.44%	1.18x	81.11L	68.82L	—
SBIN	₹960.00	+0.53%	0.97x	86.01L	88.52L	—
INDUSINDBK	₹885.40	+2.24%	0.71x	20.13L	28.29L	—
FEDERALBNK	₹335.00	+1.52%	0.58x	39.20L	67.27L	—
IDFCFIRSTB	₹79.07	+0.42%	0.43x	96.45L	2.24Cr	—

Pharma

+0.31%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CIPLA	₹1,328.00	+1.02%	📈 1.51x	13.72L	9.06L	—
DIVISLAB	₹9,030.00	+0.08%	1.24x	6.45L	5.19L	—
LUPIN	₹1,980.90	+1.42%	0.97x	6.73L	6.94L	—
AUROPHARMA	₹1,677.90	+0.90%	0.88x	7.62L	8.64L	—
SUNPHARMA	₹1,764.00	+1.01%	0.85x	13.76L	16.16L	—
ZYDUSLIFE	₹1,140.20	+1.38%	0.68x	11.28L	16.53L	—
DRREDDY	₹1,218.80	+0.23%	0.60x	13.93L	23.30L	—
TORNTPHARM	₹4,584.10	+0.09%	0.43x	1.60L	3.68L	—
ALKEM	₹5,120.50	-1.55%	0.37x	59.9K	1.64L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹249.85	+0.36%	1.29x	1.28Cr	98.90L	—
NTPC	₹314.65	+0.30%	1.22x	1.01Cr	82.56L	—
COALINDIA	₹418.00	+0.24%	1.11x	74.16L	66.68L	—
BEL	₹380.40	-0.51%	0.89x	90.85L	1.02Cr	—
SJVN	₹55.39	-2.43%	0.65x	19.67L	30.22L	Oversold
ONGC	₹224.64	-0.38%	0.61x	64.52L	1.05Cr	—
NBCC	₹75.47	-0.97%	0.60x	30.16L	50.05L	—
COCHINSHIP	₹1,254.00	+0.08%	0.55x	4.99L	9.02L	—
NHPC	₹72.70	-1.38%	0.54x	45.21L	83.86L	—
OIL	₹445.40	-0.52%	0.28x	4.73L	16.93L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,052.30	+2.58%	📈 2.16x	3.67L	1.70L	—
HEROMOTOCO	₹5,210.00	+3.80%	📈 1.87x	9.41L	5.02L	—
ASHOKLEY	₹148.18	+2.19%	📈 1.76x	2.11Cr	1.20Cr	—
MRF	₹122,270.00	-0.08%	1.29x	3.7K	2.9K	—
MARUTI	₹11,445.00	+2.39%	1.16x	5.10L	4.41L	—
EICHERMOT	₹7,225.00	+2.01%	1.12x	4.19L	3.75L	—
M&M	₹2,861.70	+2.43%	1.04x	26.56L	25.52L	—
TVSMOTOR	₹4,020.00	+1.27%	0.78x	5.86L	7.48L	—
BAJAJ-AUTO	₹10,385.00	+1.32%	0.67x	2.10L	3.12L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RELIANCE	₹1,215.00	+3.44%	📈 1.77x	2.33Cr	1.32Cr	—
POWERGRID	₹249.85	+0.36%	1.29x	1.28Cr	98.90L	—
BPCL	₹293.70	+1.40%	1.27x	61.10L	48.12L	—
NTPC	₹314.65	+0.30%	1.22x	1.01Cr	82.56L	—
GAIL	₹169.35	+1.43%	1.01x	76.04L	75.66L	—
ADANIENSOL	₹1,354.20	-0.72%	0.91x	17.56L	19.22L	—
TATAPOWER	₹349.80	-0.91%	0.91x	36.76L	40.31L	—
IOC	₹128.83	+0.81%	0.79x	68.57L	86.39L	—
ONGC	₹224.64	-0.38%	0.61x	64.52L	1.05Cr	—
ADANIGREEN	₹1,307.10	-0.86%	0.42x	9.62L	22.64L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,389.40	+3.80%	📈 1.81x	1.71Cr	94.70L	—
BAJFINANCE	₹965.25	+0.86%	1.47x	1.08Cr	73.68L	—
HDFCBANK	₹726.85	+2.27%	1.23x	3.71Cr	3.01Cr	—
SBILIFE	₹1,661.80	+0.72%	1.18x	16.30L	13.77L	—
BAJAJFINSV	₹1,732.00	+0.60%	1.05x	9.70L	9.28L	—
CHOLAFIN	₹1,586.00	+1.47%	1.02x	17.28L	16.94L	—
PFC	₹342.30	-0.64%	0.72x	70.33L	97.51L	—
SHRIRAMFIN	₹943.80	-0.65%	0.48x	23.32L	48.92L	—
HDFCLIFE	₹550.55	+1.19%	0.37x	16.83L	45.92L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NESTLEIND	₹1,275.80	-7.76%	🔥 5.00x	77.63L	15.54L	—
TATACONSUM	₹991.45	+0.36%	📈 1.70x	23.33L	13.73L	—
MARICO	₹788.25	-0.22%	📈 1.62x	26.87L	16.63L	—
BRITANNIA	₹4,850.00	-1.58%	1.25x	3.03L	2.43L	—
ITC	₹263.90	+0.92%	1.16x	2.28Cr	1.96Cr	—
HINDUNILVR	₹1,897.10	+0.08%	0.89x	13.07L	14.69L	—
COLPAL	₹1,781.10	-2.48%	0.82x	4.95L	6.05L	—
VBL	₹429.25	-3.03%	0.82x	40.70L	49.80L	—
DABUR	₹383.30	-1.31%	0.67x	12.77L	19.16L	—
GODREJCP	₹869.40	-0.22%	0.51x	4.87L	9.59L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RELIANCE	₹1,215.00	+3.44%	📈 1.77x	2.33Cr	1.32Cr	—
BHARTIARTL	₹1,854.00	+3.31%	📈 1.75x	1.13Cr	64.41L	—
LT	₹3,632.00	-0.27%	1.44x	24.38L	16.89L	—
IIFL	₹598.10	+0.55%	1.30x	21.16L	16.31L	—
POWERGRID	₹249.85	+0.36%	1.29x	1.28Cr	98.90L	—
ULTRACEMCO	₹10,862.00	+0.62%	1.22x	3.50L	2.86L	—
NTPC	₹314.65	+0.30%	1.22x	1.01Cr	82.56L	—
ADANIPORTS	₹1,743.20	-0.31%	0.77x	22.48L	29.38L	—
ONGC	₹224.64	-0.38%	0.61x	64.52L	1.05Cr	—
GRASIM	₹2,885.90	+0.45%	0.60x	3.28L	5.45L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NETWORK18	₹26.68	+0.76%	📈 1.99x	69.98L	35.21L	—
HATHWAY	₹10.07	-7.10%	📈 1.98x	1.03Cr	51.93L	—
DISHTV	₹2.11	+1.93%	0.68x	17.12L	25.03L	—
NAZARA	₹406.70	+0.37%	0.67x	12.24L	18.14L	—
ZEEL	₹72.79	-1.38%	0.48x	72.99L	1.52Cr	—
SUNTV	₹629.15	-3.67%	0.43x	14.92L	34.31L	—
PVRINOX	₹1,381.90	+0.07%	0.33x	2.64L	8.00L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NMDC	₹70.82	-0.37%	📈 1.51x	2.08Cr	1.38Cr	—
HINDALCO	₹893.85	+1.29%	1.41x	57.11L	40.63L	—
VEDL	₹245.90	-1.64%	1.23x	1.15Cr	93.62L	—
JSWSTEEL	₹1,200.40	+2.06%	0.95x	15.48L	16.29L	—
NATIONALUM	₹318.40	-1.47%	0.93x	44.78L	48.30L	—
JINDALSTEL	₹1,030.00	+0.08%	0.87x	9.26L	10.69L	—
TATASTEEL	₹176.40	+1.09%	0.75x	1.79Cr	2.38Cr	—
RATNAMANI	₹2,565.10	-0.22%	0.68x	23.2K	34.2K	—
SAIL	₹170.29	+0.17%	0.30x	52.50L	1.72Cr	—
APLAPOLLO	₹2,139.00	-0.97%	0.27x	1.57L	5.72L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹249.85	+0.36%	1.29x	1.28Cr	98.90L	—
BPCL	₹293.70	+1.40%	1.27x	61.10L	48.12L	—
NTPC	₹314.65	+0.30%	1.22x	1.01Cr	82.56L	—
HAL	₹4,910.00	-0.47%	1.20x	8.03L	6.69L	—
COALINDIA	₹418.00	+0.24%	1.11x	74.16L	66.68L	—
BEL	₹380.40	-0.51%	0.89x	90.85L	1.02Cr	—
IOC	₹128.83	+0.81%	0.79x	68.57L	86.39L	—
PFC	₹342.30	-0.64%	0.72x	70.33L	97.51L	—
ONGC	₹224.64	-0.38%	0.61x	64.52L	1.05Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UCOBANK	₹23.56	-1.67%	🔥 6.39x	2.17Cr	33.99L	—
CANBK	₹117.12	-6.12%	🔥 4.75x	7.01Cr	1.48Cr	—
INDIANB	₹835.00	-1.70%	🔥 3.62x	38.64L	10.66L	—
UNIONBANK	₹172.68	-0.76%	📈 1.84x	1.71Cr	92.86L	—
IOB	₹30.74	-1.82%	📈 1.82x	52.84L	29.09L	—
BANKINDIA	₹130.40	-3.03%	📈 1.81x	1.15Cr	63.77L	—
PNB	₹115.05	-2.91%	1.23x	1.72Cr	1.40Cr	—
BANKBARODA	₹228.00	-0.44%	1.18x	81.11L	68.82L	—
SBIN	₹960.00	+0.53%	0.97x	86.01L	88.52L	—
CENTRALBK	₹30.78	-1.28%	0.93x	69.42L	74.46L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹581.45	-0.58%	🔥 2.64x	7.90L	2.99L	—
SOBHA	₹1,190.80	-1.19%	📈 1.59x	2.16L	1.35L	—
GODREJPROP	₹1,616.90	+2.82%	1.40x	6.63L	4.74L	—
PHOENIXLTD	₹1,917.20	+1.58%	1.03x	5.04L	4.88L	—
LODHA	₹1,061.80	+0.21%	0.81x	14.87L	18.26L	—
SIGNATURE	₹728.30	+3.25%	0.79x	3.07L	3.89L	—
OBEROIRLTY	₹1,708.00	+0.12%	0.71x	3.24L	4.59L	—
DLF	₹670.50	+0.54%	0.70x	24.24L	34.84L	—
SUNTECK	₹274.10	+0.33%	0.58x	60.2K	1.04L	—
PRESTIGE	₹1,490.90	+1.91%	0.49x	2.89L	5.93L	—

• ← Previous