India Market Wrap 13 Mar 2026: Nifty -2.06%

thetrader market_updates March 13, 2026 0 Comment

Blood on D-Street! 🩸 Bears Aggressive as Support Fails

NIFTY 50 INDEX
23,151.10

▼ 2.06%

-488.05 pts

Prev Close
23,639.15

Open Price
23,462.50

Day High
23,492.40

Day Low
23,112.00

📊 Valuation Analytics

CURRENT PE
Current P/E 12.71

1Y FORECAST
10.57%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 12.71, calculated on 12 March 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.34].
For this reason, the current P/E can be considered Cheap
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

₹384.45

-1.56%

📈 2.29x Vol

Today: 2.71Cr | Avg: 1.18Cr

COALINDIA

₹467.00

-0.66%

📈 1.85x Vol

Today: 2.02Cr | Avg: 1.09Cr

NHPC

₹74.98

+0.27%

📈 1.80x Vol

Today: 2.68Cr | Avg: 1.48Cr

POWERGRID

₹300.95

-0.87%

📈 1.55x Vol

Today: 2.36Cr | Avg: 1.52Cr

SJVN

₹69.89

-3.40%

1.14x Vol

Today: 78.78L | Avg: 69.36L

BEL

₹439.40

-3.12%

1.06x Vol

Today: 1.95Cr | Avg: 1.84Cr

NBCC

₹83.20

-3.90%

0.86x Vol

Today: 85.51L | Avg: 99.13L

Oversold

ONGC

₹264.10

-2.38%

0.69x Vol

Today: 1.84Cr | Avg: 2.65Cr

COCHINSHIP

₹1,385.50

-4.07%

0.65x Vol

Today: 7.14L | Avg: 11.00L

OIL

₹470.55

-1.83%

0.56x Vol

Today: 42.95L | Avg: 77.03L

Financial Services

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

PFC

₹405.60

-2.48%

📈 1.52x Vol

Today: 1.12Cr | Avg: 73.86L

BAJAJFINSV

₹1,738.00

-1.85%

1.36x Vol

Today: 13.91L | Avg: 10.26L

Oversold

HDFCBANK

₹817.00

-1.89%

1.26x Vol

Today: 4.17Cr | Avg: 3.31Cr

Oversold

SBILIFE

₹1,904.40

-1.80%

1.15x Vol

Today: 9.90L | Avg: 8.58L

ICICIBANK

₹1,254.80

-0.92%

1.11x Vol

Today: 1.73Cr | Avg: 1.56Cr

Oversold

SHRIRAMFIN

₹1,003.60

-2.72%

1.09x Vol

Today: 65.63L | Avg: 60.17L

HDFCLIFE

₹625.75

-3.09%

1.02x Vol

Today: 31.67L | Avg: 31.15L

Oversold

CHOLAFIN

₹1,514.00

-0.79%

0.85x Vol

Today: 14.52L | Avg: 16.98L

BAJFINANCE

₹855.05

-0.93%

0.80x Vol

Today: 66.67L | Avg: 83.66L

Oversold

FMCG

-0.55%

💡 VolumeX is the multiplier of 20 Day average volume.

TATACONSUM

₹1,083.60

+2.44%

🔥 3.16x Vol

Today: 28.56L | Avg: 9.03L

BRITANNIA

₹5,808.50

+0.37%

🔥 2.51x Vol

Today: 7.39L | Avg: 2.94L

NESTLEIND

₹1,202.20

-1.52%

📈 1.81x Vol

Today: 16.81L | Avg: 9.27L

Oversold

VBL

₹401.30

-2.37%

📈 1.78x Vol

Today: 76.64L | Avg: 43.01L

Oversold

GODREJCP

₹1,027.90

-2.32%

📈 1.63x Vol

Today: 19.67L | Avg: 12.04L

Oversold

COLPAL

₹1,957.20

-0.94%

📈 1.53x Vol

Today: 6.61L | Avg: 4.31L

MARICO

₹752.40

-0.63%

1.44x Vol

Today: 22.32L | Avg: 15.51L

ITC

₹301.45

-0.87%

1.41x Vol

Today: 2.57Cr | Avg: 1.82Cr

HINDUNILVR

₹2,160.00

+1.08%

1.25x Vol

Today: 22.99L | Avg: 18.39L

DABUR

₹453.50

-1.27%

1.14x Vol

Today: 17.12L | Avg: 15.03L

Oversold

Realty

-1.35%

💡 VolumeX is the multiplier of 20 Day average volume.

SOBHA

₹1,294.40

-3.42%

📈 2.41x Vol

Today: 2.33L | Avg: 96.9K

OBEROIRLTY

₹1,452.10

-1.24%

📈 1.57x Vol

Today: 7.03L | Avg: 4.47L

PHOENIXLTD

₹1,565.50

+0.34%

📈 1.56x Vol

Today: 5.51L | Avg: 3.53L

SUNTECK

₹316.35

-5.37%

1.30x Vol

Today: 1.94L | Avg: 1.49L

Oversold

DLF

₹542.75

-2.75%

1.23x Vol

Today: 50.07L | Avg: 40.60L

Oversold

PRESTIGE

₹1,257.00

+0.34%

0.90x Vol

Today: 6.58L | Avg: 7.32L

Oversold

SIGNATURE

₹803.70

-1.35%

0.86x Vol

Today: 4.12L | Avg: 4.81L

GODREJPROP

₹1,577.40

-2.41%

0.63x Vol

Today: 9.58L | Avg: 15.17L

BRIGADE

₹653.70

-1.70%

0.56x Vol

Today: 1.90L | Avg: 3.41L

Oversold

LODHA

₹866.35

-0.31%

0.52x Vol

Today: 6.41L | Avg: 12.22L

Oversold

IT Services

-1.72%

💡 VolumeX is the multiplier of 20 Day average volume.

KPITTECH

₹660.15

-1.65%

1.09x Vol

Today: 24.72L | Avg: 22.58L

Oversold

LTIM

₹4,323.60

+1.43%

0.70x Vol

Today: 2.29L | Avg: 3.26L

Oversold

WIPRO

₹197.58

-2.43%

0.64x Vol

Today: 1.26Cr | Avg: 1.97Cr

COFORGE

₹1,089.70

-1.64%

0.63x Vol

Today: 27.03L | Avg: 43.23L

Oversold

HCLTECH

₹1,325.40

-2.41%

0.61x Vol

Today: 21.90L | Avg: 35.85L

Oversold

TCS

₹2,410.50

-1.31%

0.55x Vol

Today: 24.66L | Avg: 44.64L

Oversold

PERSISTENT

₹4,638.80

-1.60%

0.47x Vol

Today: 4.99L | Avg: 10.52L

Oversold

MPHASIS

₹2,114.80

-3.22%

0.47x Vol

Today: 3.23L | Avg: 6.85L

Oversold

TECHM

₹1,332.80

-1.26%

0.46x Vol

Today: 11.50L | Avg: 25.01L

Oversold

INFY

₹1,248.30

-1.38%

0.45x Vol

Today: 73.66L | Avg: 1.65Cr

Oversold

Pharma

-1.90%

💡 VolumeX is the multiplier of 20 Day average volume.

ZYDUSLIFE

₹905.90

-1.20%

1.34x Vol

Today: 8.62L | Avg: 6.43L

TORNTPHARM

₹4,390.00

-1.26%

1.29x Vol

Today: 5.73L | Avg: 4.44L

SUNPHARMA

₹1,801.60

-1.30%

1.07x Vol

Today: 25.55L | Avg: 23.85L

DRREDDY

₹1,292.30

-2.02%

1.01x Vol

Today: 15.74L | Avg: 15.52L

AUROPHARMA

₹1,296.50

-1.17%

0.88x Vol

Today: 16.35L | Avg: 18.47L

CIPLA

₹1,314.70

-0.72%

0.88x Vol

Today: 13.46L | Avg: 15.22L

ALKEM

₹5,355.50

-1.63%

0.78x Vol

Today: 1.03L | Avg: 1.32L

LUPIN

₹2,314.90

-1.80%

0.73x Vol

Today: 6.96L | Avg: 9.55L

DIVISLAB

₹6,071.00

-3.36%

0.63x Vol

Today: 2.01L | Avg: 3.19L

Energy

-2.07%

💡 VolumeX is the multiplier of 20 Day average volume.

ADANIGREEN

₹861.35

-0.60%

🔥 2.53x Vol

Today: 67.56L | Avg: 26.69L

NTPC

₹384.45

-1.56%

📈 2.29x Vol

Today: 2.71Cr | Avg: 1.18Cr

ADANIENSOL

₹992.30

-1.20%

📈 1.74x Vol

Today: 22.40L | Avg: 12.84L

TATAPOWER

₹394.95

-1.79%

📈 1.64x Vol

Today: 90.71L | Avg: 55.32L

POWERGRID

₹300.95

-0.87%

📈 1.55x Vol

Today: 2.36Cr | Avg: 1.52Cr

RELIANCE

₹1,380.70

-0.83%

1.11x Vol

Today: 1.73Cr | Avg: 1.56Cr

BPCL

₹319.30

-2.16%

0.79x Vol

Today: 75.56L | Avg: 95.81L

Oversold

GAIL

₹147.78

-3.00%

0.75x Vol

Today: 1.14Cr | Avg: 1.51Cr

ONGC

₹264.10

-2.38%

0.69x Vol

Today: 1.84Cr | Avg: 2.65Cr

IOC

₹156.54

-2.26%

0.60x Vol

Today: 1.20Cr | Avg: 2.00Cr

PSE

-2.14%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

₹384.45

-1.56%

📈 2.29x Vol

Today: 2.71Cr | Avg: 1.18Cr

COALINDIA

₹467.00

-0.66%

📈 1.85x Vol

Today: 2.02Cr | Avg: 1.09Cr

POWERGRID

₹300.95

-0.87%

📈 1.55x Vol

Today: 2.36Cr | Avg: 1.52Cr

PFC

₹405.60

-2.48%

📈 1.52x Vol

Today: 1.12Cr | Avg: 73.86L

HAL

₹3,914.40

-2.47%

1.10x Vol

Today: 21.13L | Avg: 19.24L

BEL

₹439.40

-3.12%

1.06x Vol

Today: 1.95Cr | Avg: 1.84Cr

BPCL

₹319.30

-2.16%

0.79x Vol

Today: 75.56L | Avg: 95.81L

Oversold

ONGC

₹264.10

-2.38%

0.69x Vol

Today: 1.84Cr | Avg: 2.65Cr

IOC

₹156.54

-2.26%

0.60x Vol

Today: 1.20Cr | Avg: 2.00Cr

Nifty Bank

-2.44%

💡 VolumeX is the multiplier of 20 Day average volume.

KOTAKBANK

₹366.85

-2.25%

📈 2.10x Vol

Today: 3.22Cr | Avg: 1.53Cr

Oversold

INDUSINDBK

₹814.40

-2.04%

📈 1.53x Vol

Today: 56.07L | Avg: 36.74L

Oversold

AXISBANK

₹1,197.30

-3.01%

1.48x Vol

Today: 90.97L | Avg: 61.55L

Oversold

HDFCBANK

₹817.00

-1.89%

1.26x Vol

Today: 4.17Cr | Avg: 3.31Cr

Oversold

ICICIBANK

₹1,254.80

-0.92%

1.11x Vol

Today: 1.73Cr | Avg: 1.56Cr

Oversold

FEDERALBNK

₹263.05

-2.66%

0.98x Vol

Today: 72.58L | Avg: 73.84L

SBIN

₹1,047.00

-3.52%

0.98x Vol

Today: 1.60Cr | Avg: 1.63Cr

PNB

₹111.70

-4.21%

0.88x Vol

Today: 1.86Cr | Avg: 2.11Cr

BANKBARODA

₹281.05

-2.82%

0.58x Vol

Today: 62.34L | Avg: 1.08Cr

IDFCFIRSTB

₹62.57

-3.41%

0.52x Vol

Today: 4.49Cr | Avg: 8.59Cr

Oversold

Infrastructure

-2.52%

💡 VolumeX is the multiplier of 20 Day average volume.

LT

₹3,439.00

-7.54%

🔥 3.48x Vol

Today: 1.08Cr | Avg: 30.95L

Oversold

ULTRACEMCO

₹10,616.00

-4.27%

🔥 2.77x Vol

Today: 7.24L | Avg: 2.62L

Oversold

NTPC

₹384.45

-1.56%

📈 2.29x Vol

Today: 2.71Cr | Avg: 1.18Cr

GRASIM

₹2,568.60

-3.91%

📈 1.70x Vol

Today: 13.09L | Avg: 7.70L

Oversold

POWERGRID

₹300.95

-0.87%

📈 1.55x Vol

Today: 2.36Cr | Avg: 1.52Cr

ADANIPORTS

₹1,363.20

-2.03%

1.15x Vol

Today: 26.89L | Avg: 23.34L

RELIANCE

₹1,380.70

-0.83%

1.11x Vol

Today: 1.73Cr | Avg: 1.56Cr

BHARTIARTL

₹1,803.40

+0.12%

1.02x Vol

Today: 89.71L | Avg: 87.88L

Oversold

ONGC

₹264.10

-2.38%

0.69x Vol

Today: 1.84Cr | Avg: 2.65Cr

IIFL

₹477.45

-0.68%

0.58x Vol

Today: 7.27L | Avg: 12.52L

Media

-3.56%

💡 VolumeX is the multiplier of 20 Day average volume.

NETWORK18

₹31.10

-5.38%

1.28x Vol

Today: 41.48L | Avg: 32.51L

Oversold

DISHTV

₹2.51

-1.57%

1.25x Vol

Today: 69.11L | Avg: 55.41L

Oversold

SUNTV

₹562.80

-5.14%

1.15x Vol

Today: 2.74L | Avg: 2.37L

ZEEL

₹78.06

-4.83%

1.11x Vol

Today: 88.62L | Avg: 79.63L

PVRINOX

₹973.90

-2.25%

1.03x Vol

Today: 3.16L | Avg: 3.06L

NAZARA

₹237.35

-2.12%

0.80x Vol

Today: 11.42L | Avg: 14.30L

Oversold

HATHWAY

₹9.85

-1.89%

0.78x Vol

Today: 22.45L | Avg: 28.84L

Oversold

Automobile

-3.60%

💡 VolumeX is the multiplier of 20 Day average volume.

M&M

₹2,931.10

-3.30%

🔥 2.58x Vol

Today: 72.18L | Avg: 28.01L

Oversold

MARUTI

₹12,591.00

-3.23%

📈 2.49x Vol

Today: 9.39L | Avg: 3.77L

Oversold

TVSMOTOR

₹3,324.50

-2.87%

📈 1.82x Vol

Today: 14.47L | Avg: 7.95L

BAJAJ-AUTO

₹8,875.00

-3.13%

1.49x Vol

Today: 4.36L | Avg: 2.92L

ASHOKLEY

₹170.65

-4.38%

1.47x Vol

Today: 2.72Cr | Avg: 1.85Cr

Oversold

EICHERMOT

₹6,741.00

-3.36%

1.45x Vol

Today: 8.19L | Avg: 5.65L

HEROMOTOCO

₹5,206.00

-3.49%

1.11x Vol

Today: 4.96L | Avg: 4.46L

MRF

₹134,920.00

-2.24%

0.68x Vol

Today: 5.0K | Avg: 7.3K

BALKRISIND

₹2,225.70

-2.39%

0.67x Vol

Today: 1.06L | Avg: 1.58L

PSU Bank

-3.72%

💡 VolumeX is the multiplier of 20 Day average volume.

UCOBANK

₹25.32

-4.67%

1.25x Vol

Today: 1.13Cr | Avg: 90.61L

INDIANB

₹870.30

-4.32%

1.20x Vol

Today: 22.05L | Avg: 18.35L

SBIN

₹1,047.00

-3.52%

0.98x Vol

Today: 1.60Cr | Avg: 1.63Cr

BANKINDIA

₹150.20

-2.96%

0.98x Vol

Today: 95.50L | Avg: 97.90L

PNB

₹111.70

-4.21%

0.88x Vol

Today: 1.86Cr | Avg: 2.11Cr

CANBK

₹134.68

-4.03%

0.84x Vol

Today: 2.10Cr | Avg: 2.50Cr

IOB

₹32.61

-3.69%

0.75x Vol

Today: 57.48L | Avg: 76.17L

CENTRALBK

₹35.50

-3.03%

0.66x Vol

Today: 73.76L | Avg: 1.13Cr

UNIONBANK

₹173.88

-4.51%

0.58x Vol

Today: 1.09Cr | Avg: 1.89Cr

BANKBARODA

₹281.05

-2.82%

0.58x Vol

Today: 62.34L | Avg: 1.08Cr

Metals

-4.82%

💡 VolumeX is the multiplier of 20 Day average volume.

NATIONALUM

₹387.35

-5.33%

📈 2.19x Vol

Today: 2.85Cr | Avg: 1.30Cr

JSWSTEEL

₹1,119.30

-4.55%

📈 1.69x Vol

Today: 22.84L | Avg: 13.53L

HINDALCO

₹910.05

-6.16%

📈 1.66x Vol

Today: 1.03Cr | Avg: 62.45L

JINDALSTEL

₹1,143.30

-6.67%

1.48x Vol

Today: 18.66L | Avg: 12.63L

TATASTEEL

₹183.51

-5.15%

1.34x Vol

Today: 4.27Cr | Avg: 3.18Cr

VEDL

₹689.55

-4.18%

1.23x Vol

Today: 1.54Cr | Avg: 1.25Cr

SAIL

₹149.89

-2.45%

1.16x Vol

Today: 2.41Cr | Avg: 2.08Cr

NMDC

₹78.59

-2.82%

0.95x Vol

Today: 2.17Cr | Avg: 2.30Cr

APLAPOLLO

₹1,933.20

-3.78%

0.74x Vol

Today: 5.61L | Avg: 7.57L

Oversold

RATNAMANI

₹2,331.90

-1.20%

0.18x Vol

Today: 31.3K | Avg: 1.74L

Wall Street Wrap: S&P 500 Slips -1.52% (12 Mar)

thetrader market_updates March 12, 2026 0 Comment

S&P 500 Index Baseline

6,672.62

▼ 1.52%
(-103.18 pts)

VIX Fear Index
27.29

⚠️ High Volatility

📊 Institutional Volume Radar

VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.

US Market Summary & Valuation

The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 26.00, calculated on 12 March 2026. Considering the last 5 years, an average P/E interval is [20.10 , 25.01].
For this reason, the current P/E can be considered Overvalued
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.

Current P/E Ratio
26.94

Exp. 1Y Forward Return
4.17%

Energy

+0.93%

Chevron

CVX

$196.97

▲ 2.70%

🔥 VolX: 2.46x

Today: 27.0M
20D Avg: 11.0M

Phillips 66

PSX

$174.09

▲ 2.71%

📈 VolX: 1.72x

Today: 5.2M
20D Avg: 3.0M

Marathon Petroleum

MPC

$230.07

▲ 1.47%

📈 VolX: 1.65x

Today: 4.2M
20D Avg: 2.6M

Schlumberger

SLB

$44.56

▼ 7.49%

📈 VolX: 1.44x

Today: 25.5M
20D Avg: 17.7M

Valero Energy

VLO

$235.81

▲ 2.06%

📈 VolX: 1.31x

Today: 4.5M
20D Avg: 3.4M

ConocoPhillips

COP

$120.26

▲ 2.76%

📈 VolX: 1.21x

Today: 12.1M
20D Avg: 10.0M

EOG Resources

EOG

$133.04

▲ 0.40%

📈 VolX: 0.92x

Today: 5.8M
20D Avg: 6.3M

Exxon Mobil

XOM

$153.53

▲ 1.29%

📈 VolX: 0.83x

Today: 17.9M
20D Avg: 21.5M

Williams Companies

WMB

$73.52

▼ 1.18%

📈 VolX: 0.58x

Today: 4.1M
20D Avg: 7.0M

Utilities

+0.71%

Xcel Energy

XEL

$80.82

▼ 0.22%

📈 VolX: 1.23x

Today: 5.7M
20D Avg: 4.6M

Southern Co

SO

$97.84

▲ 1.64%

📈 VolX: 1.16x

Today: 8.7M
20D Avg: 7.5M

Duke Energy

DUK

$131.82

▲ 1.38%

📈 VolX: 1.16x

Today: 5.8M
20D Avg: 5.0M

Exelon

EXC

$49.48

▲ 1.31%

📈 VolX: 1.08x

Today: 11.4M
20D Avg: 10.5M

PG&E

PCG

$18.07

▼ 0.39%

📈 VolX: 1.03x

Today: 23.0M
20D Avg: 22.2M

NextEra Energy

NEE

$91.73

▲ 0.08%

📈 VolX: 0.74x

Today: 7.9M
20D Avg: 10.7M

American Electric

AEP

$132.22

▲ 0.73%

📈 VolX: 0.66x

Today: 2.5M
20D Avg: 3.8M

Dominion Energy

D

$62.84

▲ 1.01%

📈 VolX: 0.64x

Today: 4.0M
20D Avg: 6.3M

Sempra

SRE

$93.19

▲ 0.43%

📈 VolX: 0.61x

Today: 2.3M
20D Avg: 3.7M

Consolidated Edison

ED

$113.13

▲ 1.24%

📈 VolX: 0.46x

Today: 1.3M
20D Avg: 2.7M

Materials

-0.32%

Dow

DOW

$37.58

▲ 9.34%

📈 VolX: 1.76x

Today: 25.1M
20D Avg: 14.3M

Vulcan Materials

VMC

$263.81

▼ 1.05%

📈 VolX: 1.74x

Today: 2.5M
20D Avg: 1.4M

Air Products

APD

$290.48

▲ 4.61%

📈 VolX: 1.57x

Today: 2.5M
20D Avg: 1.6M

Linde

LIN

$490.41

▲ 1.84%

📈 VolX: 1.00x

Today: 2.9M
20D Avg: 2.9M

Freeport-McMoRan

FCX

$59.21

▼ 3.79%

📈 VolX: 0.95x

Today: 17.5M
20D Avg: 18.5M

Newmont

NEM

$114.48

▼ 1.49%

📈 VolX: 0.93x

Today: 8.7M
20D Avg: 9.4M

Nucor

NUE

$165.67

▼ 3.57%

📈 VolX: 0.77x

Today: 1.3M
20D Avg: 1.6M

Sherwin-Williams

SHW

$317.70

▼ 1.56%

📈 VolX: 0.75x

Today: 1.3M
20D Avg: 1.7M

Ecolab

ECL

$275.89

▼ 0.40%

📈 VolX: 0.69x

Today: 1.0M
20D Avg: 1.5M

Corteva

CTVA

$79.75

▲ 1.42%

📈 VolX: 0.66x

Today: 2.7M
20D Avg: 4.1M

Cons. Staples

-0.40%

Estee Lauder

EL

$84.29

▼ 7.92%

📈 VolX: 1.38x

Today: 5.7M
20D Avg: 4.1M

Colgate-Palmolive

CL

$87.95

▼ 1.85%

📈 VolX: 1.23x

Today: 7.9M
20D Avg: 6.4M

Philip Morris

PM

$172.00

▲ 3.09%

📈 VolX: 1.07x

Today: 5.5M
20D Avg: 5.2M

Mondelez

MDLZ

$54.35

▼ 1.82%

📈 VolX: 1.04x

Today: 10.2M
20D Avg: 9.8M

Altria

MO

$67.72

▲ 2.08%

📈 VolX: 1.02x

Today: 8.8M
20D Avg: 8.6M

Walmart

WMT

$125.33

▲ 1.49%

📈 VolX: 0.87x

Today: 21.7M
20D Avg: 24.8M

PepsiCo

PEP

$158.86

▼ 0.81%

📈 VolX: 0.86x

Today: 6.1M
20D Avg: 7.0M

Costco

COST

$1,003.32

▲ 1.12%

📈 VolX: 0.80x

Today: 1.7M
20D Avg: 2.1M

Coca-Cola

KO

$77.61

▼ 0.03%

📈 VolX: 0.70x

Today: 12.9M
20D Avg: 18.4M

Procter & Gamble

PG

$150.50

▼ 1.84%

📈 VolX: 0.60x

Today: 6.5M
20D Avg: 10.9M

Real Estate

-0.64%

Prologis

PLD

$131.90

▼ 1.86%

📈 VolX: 0.95x

Today: 3.3M
20D Avg: 3.5M

Equinix

EQIX

$971.47

▼ 0.20%

📈 VolX: 0.88x

Today: 721K
20D Avg: 820K

Crown Castle

CCI

$86.11

▼ 1.66%

📈 VolX: 0.81x

Today: 2.8M
20D Avg: 3.4M

Digital Realty

DLR

$180.40

▼ 0.11%

📈 VolX: 0.81x

Today: 1.8M
20D Avg: 2.2M

American Tower

AMT

$179.86

▼ 1.64%

📈 VolX: 0.74x

Today: 2.2M
20D Avg: 3.0M

VICI Properties

VICI

$28.68

▲ 0.91%

📈 VolX: 0.73x

Today: 7.0M
20D Avg: 9.5M

SBA Communications

SBAC

$184.73

▼ 2.03%

📈 VolX: 0.66x

Today: 745K
20D Avg: 1.1M

Realty Income

O

$65.03

▲ 0.49%

📈 VolX: 0.63x

Today: 4.5M
20D Avg: 7.1M

Welltower

WELL

$206.20

▲ 0.42%

📈 VolX: 0.58x

Today: 2.0M
20D Avg: 3.5M

Public Storage

PSA

$297.74

▼ 0.72%

📈 VolX: 0.57x

Today: 720K
20D Avg: 1.3M

Communication

-1.48%

Snap

SNAP

$4.65

▼ 4.32%

📈 VolX: 1.07x

Today: 46.4M
20D Avg: 43.3M

Charter

CHTR

$215.08

▼ 4.14%

📈 VolX: 0.95x

Today: 1.5M
20D Avg: 1.6M

Meta

META

$638.18

▼ 2.55%

📈 VolX: 0.91x

Today: 11.0M
20D Avg: 12.1M

Disney

DIS

$99.43

▼ 1.45%

📈 VolX: 0.90x

Today: 10.2M
20D Avg: 11.4M

Comcast

CMCSA

$30.16

▼ 1.34%

📈 VolX: 0.89x

Today: 23.9M
20D Avg: 27.0M

Verizon

VZ

$50.63

▼ 0.10%

📈 VolX: 0.73x

Today: 21.2M
20D Avg: 28.8M

Alphabet

GOOGL

$303.55

▼ 1.67%

📈 VolX: 0.72x

Today: 24.7M
20D Avg: 34.2M

Netflix

NFLX

$94.31

▼ 0.61%

📈 VolX: 0.60x

Today: 33.9M
20D Avg: 56.1M

T-Mobile

TMUS

$214.37

▲ 0.44%

📈 VolX: 0.56x

Today: 3.7M
20D Avg: 6.6M

AT&T

T

$27.39

▲ 0.85%

📈 VolX: 0.56x

Today: 23.8M
20D Avg: 42.8M

Financials

-1.63%

Morgan Stanley

MS

$154.37

▼ 4.05%

📈 VolX: 1.45x

Today: 11.0M
20D Avg: 7.6M

Goldman Sachs

GS

$787.52

▼ 4.40%

📈 VolX: 1.33x

Today: 3.5M
20D Avg: 2.6M

JPMorgan Chase

JPM

$282.89

▼ 1.61%

📈 VolX: 1.33x

Today: 13.7M
20D Avg: 10.3M

Bank of America

BAC

$47.13

▼ 2.86%

📈 VolX: 1.24x

Today: 57.3M
20D Avg: 46.3M

BlackRock

BLK

$922.90

▼ 2.97%

📈 VolX: 1.22x

Today: 1.1M
20D Avg: 929K

Wells Fargo

WFC

$75.25

▼ 2.12%

📈 VolX: 1.12x

Today: 19.7M
20D Avg: 17.6M

Citigroup

C

$105.50

▼ 3.38%

📈 VolX: 0.95x

Today: 14.9M
20D Avg: 15.7M

Visa

V

$306.50

▼ 0.80%

📈 VolX: 0.93x

Today: 7.5M
20D Avg: 8.0M

American Express

AXP

$301.89

▼ 1.34%

📈 VolX: 0.65x

Today: 3.0M
20D Avg: 4.6M

Mastercard

MA

$497.31

▼ 1.33%

📈 VolX: 0.56x

Today: 2.1M
20D Avg: 3.8M

Health Care

-1.76%

UnitedHealth

UNH

$277.05

▼ 2.87%

📈 VolX: 1.29x

Today: 10.3M
20D Avg: 8.0M

Intuitive Surgical

ISRG

$479.27

▼ 2.76%

📈 VolX: 1.04x

Today: 1.8M
20D Avg: 1.7M

Pfizer

PFE

$26.86

▼ 1.61%

📈 VolX: 0.98x

Today: 38.5M
20D Avg: 39.3M

Gilead Sciences

GILD

$145.21

▼ 0.54%

📈 VolX: 0.98x

Today: 6.9M
20D Avg: 7.1M

Thermo Fisher

TMO

$475.89

▼ 4.00%

📈 VolX: 0.88x

Today: 2.0M
20D Avg: 2.3M

Johnson & Johnson

JNJ

$242.04

▼ 0.39%

📈 VolX: 0.86x

Today: 7.7M
20D Avg: 9.0M

Eli Lilly

LLY

$977.25

▼ 2.26%

📈 VolX: 0.81x

Today: 2.3M
20D Avg: 2.9M

Merck

MRK

$115.91

▼ 0.26%

📈 VolX: 0.80x

Today: 8.3M
20D Avg: 10.4M

Amgen

AMGN

$367.79

▼ 2.61%

📈 VolX: 0.75x

Today: 2.0M
20D Avg: 2.6M

AbbVie

ABBV

$225.37

▼ 1.01%

📈 VolX: 0.73x

Today: 4.9M
20D Avg: 6.7M

Technology

-1.84%

Salesforce

CRM

$199.28

▲ 2.65%

📈 VolX: 1.86x

Today: 26.3M
20D Avg: 14.1M

Adobe

ADBE

$269.78

▼ 1.44%

📈 VolX: 1.36x

Today: 7.7M
20D Avg: 5.6M

Oracle

ORCL

$159.16

▼ 2.43%

📈 VolX: 1.29x

Today: 36.9M
20D Avg: 28.6M

Qualcomm

QCOM

$131.15

▼ 2.21%

📈 VolX: 0.91x

Today: 9.1M
20D Avg: 10.0M

Apple

AAPL

$255.76

▼ 1.94%

📈 VolX: 0.91x

Today: 40.1M
20D Avg: 44.2M

Broadcom

AVGO

$335.97

▼ 1.64%

📈 VolX: 0.83x

Today: 21.3M
20D Avg: 25.6M

Nvidia

NVDA

$183.14

▼ 1.55%

📈 VolX: 0.80x

Today: 153.9M
20D Avg: 192.6M

AMD

AMD

$197.74

▼ 3.46%

📈 VolX: 0.79x

Today: 28.3M
20D Avg: 35.9M

Microsoft

MSFT

$401.86

▼ 0.75%

📈 VolX: 0.76x

Today: 26.8M
20D Avg: 35.4M

Cisco

CSCO

$77.74

▼ 0.46%

📈 VolX: 0.75x

Today: 19.9M
20D Avg: 26.4M

Cons. Discretionary

-2.30%

Starbucks

SBUX

$100.18

▼ 1.24%

📈 VolX: 1.57x

Today: 12.2M
20D Avg: 7.8M

Nike

NKE

$54.13

▼ 2.82%

📈 VolX: 1.13x

Today: 18.5M
20D Avg: 16.4M

Tesla

TSLA

$395.01

▼ 3.14%

📈 VolX: 1.02x

Today: 59.4M
20D Avg: 58.5M

Norwegian Cruise

NCLH

$19.46

▼ 4.84%

📈 VolX: 0.97x

Today: 25.4M
20D Avg: 26.1M

Home Depot

HD

$338.93

▼ 3.39%

📈 VolX: 0.97x

Today: 3.9M
20D Avg: 4.0M

Lowe’s

LOW

$239.45

▼ 3.01%

📈 VolX: 0.86x

Today: 2.4M
20D Avg: 2.8M

Amazon

AMZN

$209.53

▼ 1.47%

📈 VolX: 0.83x

Today: 44.1M
20D Avg: 53.0M

McDonald’s

MCD

$323.91

▼ 0.40%

📈 VolX: 0.56x

Today: 2.0M
20D Avg: 3.6M

TJX Companies

TJX

$155.79

▼ 1.32%

📈 VolX: 0.43x

Today: 2.3M
20D Avg: 5.4M

Booking Holdings

BKNG

$4,217.71

▼ 2.42%

📈 VolX: 0.40x

Today: 250K
20D Avg: 631K

Industrials

-2.51%

Boeing

BA

$204.76

▼ 4.36%

📈 VolX: 1.70x

Today: 10.7M
20D Avg: 6.3M

GE Aerospace

GE

$306.70

▼ 5.67%

📈 VolX: 1.37x

Today: 6.8M
20D Avg: 5.0M

3M

MMM

$149.10

▼ 3.91%

📈 VolX: 1.20x

Today: 4.8M
20D Avg: 4.0M

Honeywell

HON

$233.40

▼ 2.52%

📈 VolX: 1.18x

Today: 4.6M
20D Avg: 3.9M

Caterpillar

CAT

$700.69

▼ 0.98%

📈 VolX: 1.03x

Today: 3.2M
20D Avg: 3.1M

RTX Corp

RTX

$203.04

▼ 2.04%

📈 VolX: 0.88x

Today: 6.4M
20D Avg: 7.2M

John Deere

DE

$585.83

▼ 1.38%

📈 VolX: 0.83x

Today: 1.6M
20D Avg: 2.0M

UPS

UPS

$97.89

▼ 2.89%

📈 VolX: 0.79x

Today: 5.0M
20D Avg: 6.3M

Lockheed Martin

LMT

$652.83

▲ 0.52%

📈 VolX: 0.79x

Today: 1.3M
20D Avg: 1.7M

Union Pacific

UNP

$244.10

▼ 2.79%

📈 VolX: 0.73x

Today: 2.4M
20D Avg: 3.3M

Wall Street Wrap: S&P 500 Slips -0.08% (11 Mar)

thetrader market_updates March 11, 2026 0 Comment

S&P 500 Index Baseline

6,775.80

▼ 0.08%
(-5.68 pts)

VIX Fear Index
24.23

⚠️ High Volatility

📊 Institutional Volume Radar

VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.

US Market Summary & Valuation

The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 26.41, calculated on 11 March 2026. Considering the last 5 years, an average P/E interval is [20.10 , 25.01].
For this reason, the current P/E can be considered Overvalued
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.

Current P/E Ratio
26.94

Exp. 1Y Forward Return
3.84%

Energy

+2.48%

Schlumberger

SLB

$48.17

▲ 0.12%

📈 VolX: 1.05x

Today: 18.3M
20D Avg: 17.5M

Phillips 66

PSX

$169.50

▲ 4.31%

📈 VolX: 0.99x

Today: 2.9M
20D Avg: 2.9M

Valero Energy

VLO

$231.05

▲ 6.46%

📈 VolX: 0.95x

Today: 3.2M
20D Avg: 3.3M

ConocoPhillips

COP

$117.03

▲ 2.52%

📈 VolX: 0.94x

Today: 9.2M
20D Avg: 9.8M

Chevron

CVX

$191.79

▲ 2.95%

📈 VolX: 0.87x

Today: 9.4M
20D Avg: 10.8M

EOG Resources

EOG

$132.51

▲ 3.61%

📈 VolX: 0.86x

Today: 5.4M
20D Avg: 6.3M

Marathon Petroleum

MPC

$226.74

▲ 5.35%

📈 VolX: 0.72x

Today: 1.8M
20D Avg: 2.5M

Exxon Mobil

XOM

$151.58

▲ 2.33%

📈 VolX: 0.71x

Today: 15.2M
20D Avg: 21.5M

Williams Companies

WMB

$74.40

▲ 0.76%

📈 VolX: 0.63x

Today: 4.8M
20D Avg: 7.6M

Technology

+0.48%

Oracle

ORCL

$163.12

▲ 9.18%

🔥 VolX: 3.14x

Today: 82.7M
20D Avg: 26.3M

Adobe

ADBE

$273.70

▼ 0.52%

📈 VolX: 0.85x

Today: 4.8M
20D Avg: 5.7M

Qualcomm

QCOM

$134.12

▼ 0.80%

📈 VolX: 0.77x

Today: 7.7M
20D Avg: 10.1M

Nvidia

NVDA

$186.03

▲ 0.68%

📈 VolX: 0.72x

Today: 138.7M
20D Avg: 192.2M

Microsoft

MSFT

$404.88

▼ 0.22%

📈 VolX: 0.70x

Today: 25.4M
20D Avg: 36.4M

Broadcom

AVGO

$341.57

▼ 0.29%

📈 VolX: 0.67x

Today: 17.1M
20D Avg: 25.5M

AMD

AMD

$204.83

▲ 0.79%

📈 VolX: 0.63x

Today: 22.6M
20D Avg: 36.0M

Apple

AAPL

$260.81

▼ 0.01%

📈 VolX: 0.58x

Today: 25.8M
20D Avg: 44.6M

Salesforce

CRM

$194.13

▼ 0.40%

📈 VolX: 0.55x

Today: 7.9M
20D Avg: 14.3M

Cisco

CSCO

$78.10

▲ 0.51%

📈 VolX: 0.54x

Today: 14.7M
20D Avg: 27.3M

Materials

-0.08%

Ecolab

ECL

$277.00

▼ 1.56%

📈 VolX: 1.04x

Today: 1.6M
20D Avg: 1.5M

Freeport-McMoRan

FCX

$61.54

▼ 1.38%

📈 VolX: 0.97x

Today: 17.6M
20D Avg: 18.1M

Newmont

NEM

$116.21

▼ 2.26%

📈 VolX: 0.91x

Today: 8.5M
20D Avg: 9.3M

Sherwin-Williams

SHW

$322.74

▼ 2.30%

📈 VolX: 0.86x

Today: 1.4M
20D Avg: 1.7M

Nucor

NUE

$171.81

▲ 0.81%

📈 VolX: 0.82x

Today: 1.4M
20D Avg: 1.7M

Dow

DOW

$34.37

▲ 1.42%

📈 VolX: 0.76x

Today: 10.9M
20D Avg: 14.4M

Vulcan Materials

VMC

$266.60

▼ 1.99%

📈 VolX: 0.73x

Today: 1.0M
20D Avg: 1.4M

Linde

LIN

$481.55

▲ 0.76%

📈 VolX: 0.68x

Today: 2.0M
20D Avg: 2.9M

Air Products

APD

$277.69

▲ 0.93%

📈 VolX: 0.60x

Today: 935K
20D Avg: 1.6M

Corteva

CTVA

$78.63

▲ 3.04%

📈 VolX: 0.44x

Today: 1.8M
20D Avg: 4.1M

Health Care

-0.20%

Pfizer

PFE

$27.30

▲ 0.52%

📈 VolX: 1.03x

Today: 40.5M
20D Avg: 39.4M

Intuitive Surgical

ISRG

$492.87

▲ 1.44%

📈 VolX: 0.87x

Today: 1.5M
20D Avg: 1.8M

Amgen

AMGN

$377.64

▲ 0.59%

📈 VolX: 0.84x

Today: 2.2M
20D Avg: 2.7M

UnitedHealth

UNH

$285.25

▲ 1.03%

📈 VolX: 0.74x

Today: 6.0M
20D Avg: 8.0M

Thermo Fisher

TMO

$495.72

▼ 0.87%

📈 VolX: 0.69x

Today: 1.6M
20D Avg: 2.3M

Gilead Sciences

GILD

$146.00

▼ 1.72%

📈 VolX: 0.65x

Today: 4.8M
20D Avg: 7.4M

Johnson & Johnson

JNJ

$242.99

▼ 0.30%

📈 VolX: 0.58x

Today: 5.2M
20D Avg: 9.0M

AbbVie

ABBV

$227.68

▲ 0.30%

📈 VolX: 0.56x

Today: 3.8M
20D Avg: 6.7M

Merck

MRK

$116.21

▼ 0.75%

📈 VolX: 0.46x

Today: 4.9M
20D Avg: 10.6M

Eli Lilly

LLY

$999.84

▼ 0.15%

📈 VolX: 0.34x

Today: 1.0M
20D Avg: 3.0M

Cons. Discretionary

-0.26%

Nike

NKE

$55.70

▼ 0.68%

📈 VolX: 1.23x

Today: 19.7M
20D Avg: 16.0M

Starbucks

SBUX

$101.44

▲ 0.66%

📈 VolX: 1.13x

Today: 8.8M
20D Avg: 7.8M

Tesla

TSLA

$407.82

▲ 2.15%

📈 VolX: 1.06x

Today: 62.1M
20D Avg: 58.6M

Home Depot

HD

$350.84

▼ 1.77%

📈 VolX: 0.79x

Today: 3.2M
20D Avg: 4.0M

Lowe’s

LOW

$246.88

▼ 1.68%

📈 VolX: 0.66x

Today: 1.9M
20D Avg: 2.9M

Amazon

AMZN

$212.65

▼ 0.78%

📈 VolX: 0.62x

Today: 33.8M
20D Avg: 54.7M

McDonald’s

MCD

$325.21

▼ 0.83%

📈 VolX: 0.47x

Today: 1.7M
20D Avg: 3.6M

Norwegian Cruise

NCLH

$20.45

▲ 0.49%

📈 VolX: 0.46x

Today: 12.3M
20D Avg: 26.8M

TJX Companies

TJX

$157.88

▼ 1.03%

📈 VolX: 0.45x

Today: 2.4M
20D Avg: 5.4M

Booking Holdings

BKNG

$4,322.42

▼ 1.13%

📈 VolX: 0.39x

Today: 251K
20D Avg: 647K

Industrials

-0.31%

Boeing

BA

$214.10

▼ 1.68%

📈 VolX: 1.29x

Today: 7.9M
20D Avg: 6.1M

Honeywell

HON

$239.44

▼ 0.49%

📈 VolX: 0.82x

Today: 3.2M
20D Avg: 3.9M

3M

MMM

$155.17

▼ 0.05%

📈 VolX: 0.68x

Today: 2.7M
20D Avg: 4.0M

Union Pacific

UNP

$251.11

▲ 0.36%

📈 VolX: 0.64x

Today: 2.2M
20D Avg: 3.5M

Lockheed Martin

LMT

$649.47

▼ 0.27%

📈 VolX: 0.64x

Today: 1.1M
20D Avg: 1.7M

Caterpillar

CAT

$707.59

▼ 1.27%

📈 VolX: 0.60x

Today: 1.9M
20D Avg: 3.2M

RTX Corp

RTX

$207.26

▲ 0.13%

📈 VolX: 0.60x

Today: 4.3M
20D Avg: 7.3M

UPS

UPS

$100.80

▼ 0.12%

📈 VolX: 0.51x

Today: 3.3M
20D Avg: 6.4M

GE Aerospace

GE

$325.15

▼ 0.42%

📈 VolX: 0.42x

Today: 2.1M
20D Avg: 5.0M

John Deere

DE

$594.04

▲ 0.22%

📈 VolX: 0.40x

Today: 791K
20D Avg: 2.0M

Communication

-0.32%

AT&T

T

$27.16

▼ 1.98%

📈 VolX: 1.09x

Today: 46.2M
20D Avg: 42.2M

Charter

CHTR

$224.36

▲ 2.29%

📈 VolX: 1.03x

Today: 1.7M
20D Avg: 1.6M

Snap

SNAP

$4.86

▼ 1.02%

📈 VolX: 1.03x

Today: 46.3M
20D Avg: 45.1M

Comcast

CMCSA

$30.57

▼ 1.61%

📈 VolX: 0.86x

Today: 23.6M
20D Avg: 27.4M

Meta

META

$654.86

▲ 0.12%

📈 VolX: 0.74x

Today: 8.9M
20D Avg: 12.1M

Verizon

VZ

$50.68

▼ 0.06%

📈 VolX: 0.71x

Today: 20.9M
20D Avg: 29.4M

Disney

DIS

$100.89

▼ 0.42%

📈 VolX: 0.70x

Today: 8.0M
20D Avg: 11.4M

T-Mobile

TMUS

$213.44

▼ 2.44%

📈 VolX: 0.69x

Today: 4.6M
20D Avg: 6.7M

Alphabet

GOOGL

$308.70

▲ 0.54%

📈 VolX: 0.68x

Today: 23.9M
20D Avg: 35.0M

Netflix

NFLX

$94.89

▼ 2.11%

📈 VolX: 0.59x

Today: 33.6M
20D Avg: 56.6M

Utilities

-0.84%

PG&E

PCG

$18.14

▼ 0.44%

📈 VolX: 0.97x

Today: 21.4M
20D Avg: 22.0M

Xcel Energy

XEL

$81.00

▼ 1.07%

📈 VolX: 0.78x

Today: 3.7M
20D Avg: 4.8M

Exelon

EXC

$48.84

▼ 0.35%

📈 VolX: 0.78x

Today: 8.2M
20D Avg: 10.5M

NextEra Energy

NEE

$91.66

▲ 0.13%

📈 VolX: 0.66x

Today: 7.0M
20D Avg: 10.6M

Duke Energy

DUK

$130.03

▲ 0.26%

📈 VolX: 0.66x

Today: 3.4M
20D Avg: 5.1M

American Electric

AEP

$131.26

▼ 0.79%

📈 VolX: 0.65x

Today: 2.5M
20D Avg: 3.9M

Sempra

SRE

$92.79

▼ 0.19%

📈 VolX: 0.56x

Today: 2.1M
20D Avg: 3.8M

Dominion Energy

D

$62.21

▼ 0.83%

📈 VolX: 0.50x

Today: 3.3M
20D Avg: 6.5M

Southern Co

SO

$96.26

▼ 0.01%

📈 VolX: 0.40x

Today: 3.0M
20D Avg: 7.5M

Consolidated Edison

ED

$111.74

▲ 0.40%

📈 VolX: 0.36x

Today: 980K
20D Avg: 2.8M

Financials

-0.84%

BlackRock

BLK

$951.17

▼ 1.67%

📈 VolX: 1.18x

Today: 1.1M
20D Avg: 923K

Bank of America

BAC

$48.52

▼ 0.08%

📈 VolX: 0.89x

Today: 41.3M
20D Avg: 46.6M

Citigroup

C

$109.19

▲ 0.20%

📈 VolX: 0.82x

Today: 12.9M
20D Avg: 15.7M

Visa

V

$308.96

▼ 1.74%

📈 VolX: 0.80x

Today: 6.4M
20D Avg: 8.0M

Goldman Sachs

GS

$823.76

▼ 1.21%

📈 VolX: 0.78x

Today: 2.1M
20D Avg: 2.7M

Mastercard

MA

$504.00

▼ 2.08%

📈 VolX: 0.76x

Today: 2.9M
20D Avg: 3.8M

American Express

AXP

$305.99

▲ 0.94%

📈 VolX: 0.75x

Today: 3.4M
20D Avg: 4.6M

Wells Fargo

WFC

$76.88

▼ 1.81%

📈 VolX: 0.72x

Today: 12.8M
20D Avg: 17.7M

Morgan Stanley

MS

$160.89

▲ 0.09%

📈 VolX: 0.67x

Today: 5.4M
20D Avg: 8.0M

JPMorgan Chase

JPM

$287.52

▼ 0.42%

📈 VolX: 0.62x

Today: 6.4M
20D Avg: 10.3M

Real Estate

-1.19%

VICI Properties

VICI

$28.42

▼ 3.04%

📈 VolX: 1.62x

Today: 15.3M
20D Avg: 9.4M

Digital Realty

DLR

$180.59

▼ 0.15%

📈 VolX: 1.06x

Today: 2.3M
20D Avg: 2.1M

Crown Castle

CCI

$87.56

▼ 1.08%

📈 VolX: 0.86x

Today: 3.0M
20D Avg: 3.5M

Equinix

EQIX

$973.43

▲ 1.82%

📈 VolX: 0.81x

Today: 661K
20D Avg: 813K

SBA Communications

SBAC

$188.56

▼ 2.65%

📈 VolX: 0.81x

Today: 902K
20D Avg: 1.1M

Prologis

PLD

$134.40

▼ 1.29%

📈 VolX: 0.80x

Today: 2.8M
20D Avg: 3.5M

Realty Income

O

$64.71

▼ 0.26%

📈 VolX: 0.75x

Today: 5.3M
20D Avg: 7.1M

Public Storage

PSA

$299.91

▼ 1.99%

📈 VolX: 0.75x

Today: 935K
20D Avg: 1.3M

Welltower

WELL

$205.33

▼ 1.15%

📈 VolX: 0.60x

Today: 2.1M
20D Avg: 3.5M

American Tower

AMT

$182.85

▼ 1.76%

📈 VolX: 0.51x

Today: 1.6M
20D Avg: 3.1M

Cons. Staples

-1.32%

Philip Morris

PM

$166.84

▼ 3.49%

📈 VolX: 1.47x

Today: 7.3M
20D Avg: 5.0M

Altria

MO

$66.34

▼ 1.19%

📈 VolX: 1.06x

Today: 9.2M
20D Avg: 8.7M

Mondelez

MDLZ

$55.36

▼ 2.16%

📈 VolX: 1.01x

Today: 10.0M
20D Avg: 9.9M

Colgate-Palmolive

CL

$89.61

▼ 3.11%

📈 VolX: 0.92x

Today: 5.8M
20D Avg: 6.3M

Procter & Gamble

PG

$153.32

▼ 1.72%

📈 VolX: 0.80x

Today: 8.7M
20D Avg: 10.9M

Walmart

WMT

$123.49

▼ 1.30%

📈 VolX: 0.72x

Today: 18.1M
20D Avg: 25.2M

Estee Lauder

EL

$91.54

▼ 2.90%

📈 VolX: 0.68x

Today: 2.8M
20D Avg: 4.2M

Costco

COST

$992.23

▼ 0.51%

📈 VolX: 0.60x

Today: 1.3M
20D Avg: 2.1M

PepsiCo

PEP

$160.15

▼ 0.39%

📈 VolX: 0.59x

Today: 4.3M
20D Avg: 7.3M

Coca-Cola

KO

$77.63

▼ 0.32%

📈 VolX: 0.57x

Today: 11.0M
20D Avg: 19.3M

India Market Wrap 11 Mar 2026: Nifty -1.63%

thetrader market_updates March 11, 2026 0 Comment

Blood on D-Street! 🩸 Bears Aggressive as Support Fails

NIFTY 50 INDEX
23,866.85

▼ 1.63%

-394.75 pts

Prev Close
24,261.60

Open Price
24,231.85

Day High
24,299.00

Day Low
23,834.30

📊 Valuation Analytics

CURRENT PE
Current P/E 13.08

1Y FORECAST
10.47%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 13.08, calculated on 10 March 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.34].
For this reason, the current P/E can be considered Cheap
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+0.41%

💡 VolumeX is the multiplier of 20 Day average volume.

DRREDDY

₹1,325.50

+0.83%

📈 1.70x Vol

Today: 24.54L | Avg: 14.44L

ALKEM

₹5,544.50

-1.28%

1.16x Vol

Today: 1.48L | Avg: 1.27L

AUROPHARMA

₹1,304.80

+1.47%

1.13x Vol

Today: 25.42L | Avg: 22.47L

SUNPHARMA

₹1,825.90

+0.72%

1.10x Vol

Today: 25.10L | Avg: 22.81L

LUPIN

₹2,344.60

+0.31%

1.06x Vol

Today: 9.85L | Avg: 9.25L

CIPLA

₹1,329.50

-0.30%

0.86x Vol

Today: 12.68L | Avg: 14.83L

ZYDUSLIFE

₹921.75

-0.15%

0.76x Vol

Today: 5.65L | Avg: 7.48L

TORNTPHARM

₹4,431.20

+0.08%

0.73x Vol

Today: 3.12L | Avg: 4.28L

DIVISLAB

₹6,352.50

-0.31%

0.68x Vol

Today: 2.54L | Avg: 3.74L

Energy

+0.28%

💡 VolumeX is the multiplier of 20 Day average volume.

TATAPOWER

₹385.75

+1.17%

📈 2.38x Vol

Today: 96.78L | Avg: 40.66L

GAIL

₹147.97

-1.54%

📈 1.64x Vol

Today: 2.35Cr | Avg: 1.43Cr

Oversold

BPCL

₹325.05

-0.26%

📈 1.59x Vol

Today: 1.39Cr | Avg: 87.40L

Oversold

RELIANCE

₹1,390.20

-1.32%

📈 1.53x Vol

Today: 2.18Cr | Avg: 1.43Cr

ADANIGREEN

₹849.65

-0.85%

1.27x Vol

Today: 30.05L | Avg: 23.66L

IOC

₹160.63

+0.43%

1.13x Vol

Today: 2.27Cr | Avg: 2.02Cr

NTPC

₹379.90

+0.69%

0.92x Vol

Today: 99.63L | Avg: 1.09Cr

POWERGRID

₹298.80

+0.05%

0.82x Vol

Today: 1.26Cr | Avg: 1.54Cr

ADANIENSOL

₹992.00

-2.13%

0.67x Vol

Today: 8.58L | Avg: 12.82L

ONGC

₹270.75

+0.58%

0.61x Vol

Today: 1.61Cr | Avg: 2.63Cr

CPSE

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

COALINDIA

₹446.75

+0.72%

1.04x Vol

Today: 99.75L | Avg: 95.89L

NTPC

₹379.90

+0.69%

0.92x Vol

Today: 99.63L | Avg: 1.09Cr

BEL

₹454.10

-2.00%

0.89x Vol

Today: 1.60Cr | Avg: 1.79Cr

OIL

₹482.70

+2.58%

0.86x Vol

Today: 65.45L | Avg: 76.33L

POWERGRID

₹298.80

+0.05%

0.82x Vol

Today: 1.26Cr | Avg: 1.54Cr

NBCC

₹86.16

-1.01%

0.80x Vol

Today: 78.26L | Avg: 97.36L

NHPC

₹73.46

+0.58%

0.78x Vol

Today: 1.20Cr | Avg: 1.54Cr

ONGC

₹270.75

+0.58%

0.61x Vol

Today: 1.61Cr | Avg: 2.63Cr

SJVN

₹70.53

+0.96%

0.61x Vol

Today: 47.67L | Avg: 77.81L

COCHINSHIP

₹1,460.70

-0.94%

0.58x Vol

Today: 6.34L | Avg: 10.90L

Financial Services

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

SHRIRAMFIN

₹1,031.70

-2.94%

📈 1.92x Vol

Today: 1.07Cr | Avg: 55.90L

BAJFINANCE

₹893.65

-4.91%

1.49x Vol

Today: 1.12Cr | Avg: 75.20L

Oversold

HDFCBANK

₹833.95

-1.82%

1.34x Vol

Today: 4.23Cr | Avg: 3.15Cr

Oversold

BAJAJFINSV

₹1,795.30

-3.88%

1.34x Vol

Today: 12.98L | Avg: 9.69L

Oversold

SBILIFE

₹1,938.60

-1.28%

0.99x Vol

Today: 8.30L | Avg: 8.34L

CHOLAFIN

₹1,557.40

-3.98%

0.95x Vol

Today: 15.00L | Avg: 15.80L

ICICIBANK

₹1,294.60

-1.32%

0.87x Vol

Today: 1.32Cr | Avg: 1.52Cr

PFC

₹406.90

-1.27%

0.77x Vol

Today: 56.30L | Avg: 72.75L

HDFCLIFE

₹647.90

-1.25%

0.43x Vol

Today: 13.37L | Avg: 30.90L

Oversold

PSE

-0.31%

💡 VolumeX is the multiplier of 20 Day average volume.

BPCL

₹325.05

-0.26%

📈 1.59x Vol

Today: 1.39Cr | Avg: 87.40L

Oversold

IOC

₹160.63

+0.43%

1.13x Vol

Today: 2.27Cr | Avg: 2.02Cr

COALINDIA

₹446.75

+0.72%

1.04x Vol

Today: 99.75L | Avg: 95.89L

NTPC

₹379.90

+0.69%

0.92x Vol

Today: 99.63L | Avg: 1.09Cr

BEL

₹454.10

-2.00%

0.89x Vol

Today: 1.60Cr | Avg: 1.79Cr

HAL

₹4,005.10

-0.87%

0.88x Vol

Today: 16.68L | Avg: 18.88L

POWERGRID

₹298.80

+0.05%

0.82x Vol

Today: 1.26Cr | Avg: 1.54Cr

PFC

₹406.90

-1.27%

0.77x Vol

Today: 56.30L | Avg: 72.75L

ONGC

₹270.75

+0.58%

0.61x Vol

Today: 1.61Cr | Avg: 2.63Cr

Metals

-0.39%

💡 VolumeX is the multiplier of 20 Day average volume.

JSWSTEEL

₹1,178.80

-2.92%

1.39x Vol

Today: 18.02L | Avg: 12.99L

NATIONALUM

₹397.75

+2.32%

1.38x Vol

Today: 1.66Cr | Avg: 1.20Cr

VEDL

₹721.55

-0.06%

1.29x Vol

Today: 1.59Cr | Avg: 1.23Cr

APLAPOLLO

₹2,016.30

-4.01%

0.98x Vol

Today: 7.23L | Avg: 7.35L

TATASTEEL

₹194.74

-0.13%

0.98x Vol

Today: 3.42Cr | Avg: 3.50Cr

JINDALSTEL

₹1,187.00

-0.02%

0.90x Vol

Today: 10.56L | Avg: 11.79L

HINDALCO

₹959.10

+0.26%

0.71x Vol

Today: 44.56L | Avg: 63.08L

RATNAMANI

₹2,372.00

+4.11%

0.69x Vol

Today: 1.27L | Avg: 1.84L

SAIL

₹153.88

+2.70%

0.60x Vol

Today: 1.32Cr | Avg: 2.19Cr

NMDC

₹79.73

+0.08%

0.55x Vol

Today: 1.39Cr | Avg: 2.54Cr

Media

-0.52%

💡 VolumeX is the multiplier of 20 Day average volume.

ZEEL

₹80.48

+0.10%

1.50x Vol

Today: 1.11Cr | Avg: 73.79L

PVRINOX

₹1,028.30

-1.64%

1.04x Vol

Today: 3.26L | Avg: 3.15L

NETWORK18

₹32.47

-1.07%

0.92x Vol

Today: 30.18L | Avg: 32.81L

NAZARA

₹243.80

-0.71%

0.82x Vol

Today: 11.71L | Avg: 14.34L

DISHTV

₹2.58

-0.77%

0.61x Vol

Today: 33.65L | Avg: 54.86L

Oversold

HATHWAY

₹10.06

-0.59%

0.59x Vol

Today: 16.95L | Avg: 28.80L

SUNTV

₹578.00

-0.25%

0.14x Vol

Today: 57.0K | Avg: 3.99L

FMCG

-1.10%

💡 VolumeX is the multiplier of 20 Day average volume.

COLPAL

₹2,055.60

-6.49%

🔥 5.01x Vol

Today: 16.59L | Avg: 3.31L

VBL

₹431.25

-1.20%

📈 2.06x Vol

Today: 75.98L | Avg: 36.93L

NESTLEIND

₹1,233.70

-0.60%

📈 1.68x Vol

Today: 14.72L | Avg: 8.78L

TATACONSUM

₹1,073.40

-2.37%

1.20x Vol

Today: 10.67L | Avg: 8.88L

BRITANNIA

₹5,921.50

-0.78%

1.06x Vol

Today: 2.99L | Avg: 2.81L

ITC

₹309.00

-0.02%

0.82x Vol

Today: 1.48Cr | Avg: 1.81Cr

HINDUNILVR

₹2,161.40

-1.31%

0.74x Vol

Today: 13.13L | Avg: 17.80L

Oversold

MARICO

₹761.60

-3.58%

0.73x Vol

Today: 10.27L | Avg: 14.15L

DABUR

₹471.85

-1.88%

0.58x Vol

Today: 8.61L | Avg: 14.94L

GODREJCP

₹1,091.40

-1.82%

0.50x Vol

Today: 4.66L | Avg: 9.40L

Infrastructure

-1.10%

💡 VolumeX is the multiplier of 20 Day average volume.

GRASIM

₹2,735.60

-0.30%

📈 2.04x Vol

Today: 14.93L | Avg: 7.30L

RELIANCE

₹1,390.20

-1.32%

📈 1.53x Vol

Today: 2.18Cr | Avg: 1.43Cr

BHARTIARTL

₹1,807.00

-2.35%

1.12x Vol

Today: 95.47L | Avg: 84.89L

Oversold

IIFL

₹480.85

-2.15%

1.06x Vol

Today: 13.11L | Avg: 12.42L

ADANIPORTS

₹1,410.80

-0.93%

0.99x Vol

Today: 22.12L | Avg: 22.38L

ULTRACEMCO

₹11,462.00

-1.65%

0.98x Vol

Today: 2.31L | Avg: 2.36L

NTPC

₹379.90

+0.69%

0.92x Vol

Today: 99.63L | Avg: 1.09Cr

POWERGRID

₹298.80

+0.05%

0.82x Vol

Today: 1.26Cr | Avg: 1.54Cr

LT

₹3,838.80

-0.96%

0.70x Vol

Today: 20.66L | Avg: 29.58L

ONGC

₹270.75

+0.58%

0.61x Vol

Today: 1.61Cr | Avg: 2.63Cr

IT Services

-1.24%

💡 VolumeX is the multiplier of 20 Day average volume.

WIPRO

₹202.23

+0.65%

📈 1.60x Vol

Today: 2.92Cr | Avg: 1.83Cr

KPITTECH

₹682.75

-1.51%

0.82x Vol

Today: 17.85L | Avg: 21.85L

Oversold

PERSISTENT

₹4,747.70

-1.66%

0.77x Vol

Today: 8.00L | Avg: 10.37L

COFORGE

₹1,108.80

-2.67%

0.72x Vol

Today: 30.29L | Avg: 42.04L

Oversold

TECHM

₹1,334.40

-0.16%

0.62x Vol

Today: 15.00L | Avg: 24.25L

Oversold

TCS

₹2,464.90

-1.92%

0.60x Vol

Today: 27.19L | Avg: 45.36L

Oversold

MPHASIS

₹2,184.90

-0.79%

0.51x Vol

Today: 3.56L | Avg: 6.94L

Oversold

HCLTECH

₹1,350.30

-0.82%

0.50x Vol

Today: 18.37L | Avg: 36.72L

Oversold

INFY

₹1,276.30

-1.49%

0.47x Vol

Today: 78.68L | Avg: 1.66Cr

Oversold

LTIM

₹4,323.10

+0.14%

0.29x Vol

Today: 98.6K | Avg: 3.35L

Oversold

Realty

-1.71%

💡 VolumeX is the multiplier of 20 Day average volume.

PRESTIGE

₹1,271.50

-2.74%

📈 1.82x Vol

Today: 12.34L | Avg: 6.77L

Oversold

SUNTECK

₹342.35

-3.33%

📈 1.55x Vol

Today: 2.21L | Avg: 1.43L

Oversold

OBEROIRLTY

₹1,488.80

-0.35%

1.21x Vol

Today: 5.09L | Avg: 4.19L

DLF

₹573.20

-1.94%

0.94x Vol

Today: 37.17L | Avg: 39.62L

BRIGADE

₹672.00

+0.08%

0.78x Vol

Today: 2.57L | Avg: 3.32L

PHOENIXLTD

₹1,575.70

-1.86%

0.73x Vol

Today: 2.61L | Avg: 3.56L

SIGNATURE

₹842.45

-4.62%

0.71x Vol

Today: 3.41L | Avg: 4.83L

GODREJPROP

₹1,651.10

-1.45%

0.70x Vol

Today: 10.99L | Avg: 15.67L

SOBHA

₹1,354.90

+2.19%

0.60x Vol

Today: 58.9K | Avg: 97.8K

LODHA

₹880.40

-2.39%

0.55x Vol

Today: 6.73L | Avg: 12.29L

Oversold

PSU Bank

-1.83%

💡 VolumeX is the multiplier of 20 Day average volume.

IOB

₹33.56

-0.68%

0.70x Vol

Today: 52.26L | Avg: 74.15L

PNB

₹115.84

-1.44%

0.69x Vol

Today: 1.45Cr | Avg: 2.10Cr

UNIONBANK

₹180.92

-2.89%

0.68x Vol

Today: 1.26Cr | Avg: 1.85Cr

BANKINDIA

₹154.30

-1.20%

0.61x Vol

Today: 60.73L | Avg: 98.97L

BANKBARODA

₹289.30

-1.73%

0.60x Vol

Today: 64.43L | Avg: 1.08Cr

INDIANB

₹917.80

-1.29%

0.59x Vol

Today: 11.45L | Avg: 19.31L

UCOBANK

₹26.40

-1.64%

0.59x Vol

Today: 54.07L | Avg: 92.09L

CANBK

₹139.41

-2.01%

0.52x Vol

Today: 1.33Cr | Avg: 2.57Cr

CENTRALBK

₹36.61

-0.35%

0.50x Vol

Today: 55.30L | Avg: 1.11Cr

SBIN

₹1,091.10

-1.90%

0.48x Vol

Today: 83.63L | Avg: 1.75Cr

Nifty Bank

-2.13%

💡 VolumeX is the multiplier of 20 Day average volume.

KOTAKBANK

₹383.20

-2.21%

📈 2.13x Vol

Today: 3.00Cr | Avg: 1.41Cr

HDFCBANK

₹833.95

-1.82%

1.34x Vol

Today: 4.23Cr | Avg: 3.15Cr

Oversold

FEDERALBNK

₹269.45

-2.37%

1.26x Vol

Today: 95.70L | Avg: 75.80L

AXISBANK

₹1,255.80

-4.48%

1.18x Vol

Today: 68.58L | Avg: 57.96L

ICICIBANK

₹1,294.60

-1.32%

0.87x Vol

Today: 1.32Cr | Avg: 1.52Cr

INDUSINDBK

₹877.15

-2.40%

0.80x Vol

Today: 27.54L | Avg: 34.22L

PNB

₹115.84

-1.44%

0.69x Vol

Today: 1.45Cr | Avg: 2.10Cr

BANKBARODA

₹289.30

-1.73%

0.60x Vol

Today: 64.43L | Avg: 1.08Cr

SBIN

₹1,091.10

-1.90%

0.48x Vol

Today: 83.63L | Avg: 1.75Cr

IDFCFIRSTB

₹66.16

-1.65%

0.35x Vol

Today: 2.95Cr | Avg: 8.46Cr

Oversold

Automobile

-3.15%

💡 VolumeX is the multiplier of 20 Day average volume.

M&M

₹3,168.20

-3.81%

📈 1.79x Vol

Today: 45.75L | Avg: 25.59L

TVSMOTOR

₹3,600.80

-4.87%

📈 1.78x Vol

Today: 12.48L | Avg: 7.01L

BAJAJ-AUTO

₹9,327.50

-2.94%

📈 1.74x Vol

Today: 4.89L | Avg: 2.82L

ASHOKLEY

₹184.66

-4.60%

📈 1.55x Vol

Today: 2.83Cr | Avg: 1.82Cr

HEROMOTOCO

₹5,575.00

-2.39%

1.08x Vol

Today: 5.12L | Avg: 4.72L

MARUTI

₹13,497.00

-2.67%

1.07x Vol

Today: 3.92L | Avg: 3.66L

EICHERMOT

₹7,253.50

-3.76%

1.02x Vol

Today: 6.22L | Avg: 6.08L

MRF

₹136,255.00

-0.75%

0.63x Vol

Today: 5.1K | Avg: 8.2K

BALKRISIND

₹2,175.60

-2.98%

0.52x Vol

Today: 83.5K | Avg: 1.60L

Oversold

India Market Wrap 10 Mar 2026: Nifty +0.97%

thetrader market_updates March 10, 2026 0 Comment

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,261.60

▲ 0.97%

+233.55 pts

Prev Close
24,028.05

Open Price
24,280.80

Day High
24,303.80

Day Low
24,079.95

📊 Valuation Analytics

CURRENT PE
Current P/E 13.10

1Y FORECAST
10.46%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 13.10, calculated on 09 March 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.34].
For this reason, the current P/E can be considered Cheap
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Automobile

+3.10%

💡 VolumeX is the multiplier of 20 Day average volume.

BAJAJ-AUTO

₹9,610.00

+2.42%

📈 1.74x Vol

Today: 4.63L | Avg: 2.67L

TVSMOTOR

₹3,785.10

+4.34%

1.41x Vol

Today: 9.57L | Avg: 6.80L

M&M

₹3,293.70

+3.33%

1.07x Vol

Today: 26.72L | Avg: 24.90L

HEROMOTOCO

₹5,711.50

+4.22%

1.04x Vol

Today: 4.93L | Avg: 4.75L

ASHOKLEY

₹193.56

+3.54%

1.00x Vol

Today: 1.77Cr | Avg: 1.78Cr

MRF

₹137,285.00

+1.75%

0.99x Vol

Today: 8.3K | Avg: 8.4K

MARUTI

₹13,867.00

+2.66%

0.99x Vol

Today: 3.54L | Avg: 3.59L

EICHERMOT

₹7,536.50

+3.72%

0.83x Vol

Today: 4.95L | Avg: 5.99L

BALKRISIND

₹2,242.40

-0.02%

0.65x Vol

Today: 1.09L | Avg: 1.67L

PSU Bank

+2.21%

💡 VolumeX is the multiplier of 20 Day average volume.

UNIONBANK

₹186.30

+4.04%

1.01x Vol

Today: 1.85Cr | Avg: 1.83Cr

UCOBANK

₹26.84

+2.56%

0.99x Vol

Today: 91.11L | Avg: 92.06L

SBIN

₹1,112.20

+1.25%

0.94x Vol

Today: 1.75Cr | Avg: 1.87Cr

PNB

₹117.53

+2.14%

0.88x Vol

Today: 1.83Cr | Avg: 2.07Cr

BANKBARODA

₹294.40

+2.20%

0.83x Vol

Today: 89.64L | Avg: 1.08Cr

CANBK

₹142.27

+1.69%

0.83x Vol

Today: 2.18Cr | Avg: 2.62Cr

INDIANB

₹929.75

+3.43%

0.83x Vol

Today: 16.26L | Avg: 19.70L

CENTRALBK

₹36.74

+2.68%

0.82x Vol

Today: 90.10L | Avg: 1.09Cr

IOB

₹33.79

+2.30%

0.81x Vol

Today: 60.26L | Avg: 74.78L

BANKINDIA

₹156.17

+3.23%

0.67x Vol

Today: 68.61L | Avg: 1.03Cr

Nifty Bank

+1.66%

💡 VolumeX is the multiplier of 20 Day average volume.

HDFCBANK

₹849.45

+1.04%

📈 1.76x Vol

Today: 5.28Cr | Avg: 3.00Cr

Oversold

FEDERALBNK

₹276.00

+0.99%

📈 1.52x Vol

Today: 1.10Cr | Avg: 72.12L

KOTAKBANK

₹391.85

+1.42%

📈 1.51x Vol

Today: 2.13Cr | Avg: 1.41Cr

ICICIBANK

₹1,311.90

+2.62%

1.31x Vol

Today: 1.91Cr | Avg: 1.46Cr

INDUSINDBK

₹898.70

+1.99%

1.29x Vol

Today: 45.48L | Avg: 35.38L

AXISBANK

₹1,314.70

+2.05%

1.11x Vol

Today: 62.88L | Avg: 56.86L

SBIN

₹1,112.20

+1.25%

0.94x Vol

Today: 1.75Cr | Avg: 1.87Cr

PNB

₹117.53

+2.14%

0.88x Vol

Today: 1.83Cr | Avg: 2.07Cr

BANKBARODA

₹294.40

+2.20%

0.83x Vol

Today: 89.64L | Avg: 1.08Cr

IDFCFIRSTB

₹67.27

+0.76%

0.81x Vol

Today: 6.64Cr | Avg: 8.22Cr

Oversold

Realty

+1.55%

💡 VolumeX is the multiplier of 20 Day average volume.

SUNTECK

₹354.15

+0.63%

📈 1.79x Vol

Today: 2.41L | Avg: 1.35L

PRESTIGE

₹1,307.30

+0.21%

1.48x Vol

Today: 9.61L | Avg: 6.51L

Oversold

DLF

₹584.55

+1.67%

1.23x Vol

Today: 47.01L | Avg: 38.14L

GODREJPROP

₹1,675.40

+1.81%

0.95x Vol

Today: 15.95L | Avg: 16.83L

SOBHA

₹1,325.90

+3.27%

0.80x Vol

Today: 79.5K | Avg: 99.9K

PHOENIXLTD

₹1,605.50

+1.72%

0.61x Vol

Today: 2.18L | Avg: 3.55L

LODHA

₹901.95

+1.47%

0.58x Vol

Today: 7.32L | Avg: 12.60L

Oversold

SIGNATURE

₹883.25

+0.99%

0.56x Vol

Today: 2.74L | Avg: 4.93L

OBEROIRLTY

₹1,494.00

+1.67%

0.46x Vol

Today: 1.96L | Avg: 4.30L

BRIGADE

₹671.45

+1.27%

0.45x Vol

Today: 1.53L | Avg: 3.42L

Metals

+1.54%

💡 VolumeX is the multiplier of 20 Day average volume.

APLAPOLLO

₹2,100.60

+0.13%

📈 1.58x Vol

Today: 11.48L | Avg: 7.26L

VEDL

₹722.00

+1.78%

1.24x Vol

Today: 1.49Cr | Avg: 1.21Cr

NATIONALUM

₹388.75

+0.17%

1.11x Vol

Today: 1.30Cr | Avg: 1.18Cr

JINDALSTEL

₹1,187.20

+3.77%

1.02x Vol

Today: 11.90L | Avg: 11.71L

JSWSTEEL

₹1,214.30

+1.82%

0.86x Vol

Today: 11.31L | Avg: 13.17L

HINDALCO

₹956.60

+1.19%

0.76x Vol

Today: 48.38L | Avg: 63.31L

TATASTEEL

₹195.00

+2.09%

0.69x Vol

Today: 2.58Cr | Avg: 3.72Cr

NMDC

₹79.67

+0.68%

0.68x Vol

Today: 1.76Cr | Avg: 2.58Cr

SAIL

₹149.84

+0.21%

0.52x Vol

Today: 1.17Cr | Avg: 2.24Cr

RATNAMANI

₹2,278.30

-1.71%

0.11x Vol

Today: 20.5K | Avg: 1.86L

Media

+1.51%

💡 VolumeX is the multiplier of 20 Day average volume.

DISHTV

₹2.60

+1.96%

🔥 4.55x Vol

Today: 2.12Cr | Avg: 46.73L

Oversold

PVRINOX

₹1,045.40

+2.69%

1.05x Vol

Today: 3.34L | Avg: 3.19L

NAZARA

₹245.55

+2.40%

0.96x Vol

Today: 14.73L | Avg: 15.34L

NETWORK18

₹32.82

+1.48%

0.79x Vol

Today: 26.66L | Avg: 33.78L

ZEEL

₹80.40

+0.44%

0.79x Vol

Today: 60.18L | Avg: 76.30L

HATHWAY

₹10.12

+0.90%

0.68x Vol

Today: 19.96L | Avg: 29.39L

SUNTV

₹579.45

+0.22%

0.28x Vol

Today: 1.19L | Avg: 4.18L

Pharma

+1.39%

💡 VolumeX is the multiplier of 20 Day average volume.

DRREDDY

₹1,314.60

+2.14%

📈 1.62x Vol

Today: 23.29L | Avg: 14.34L

SUNPHARMA

₹1,812.80

+0.30%

1.47x Vol

Today: 32.98L | Avg: 22.48L

LUPIN

₹2,337.40

+1.49%

1.24x Vol

Today: 11.19L | Avg: 9.00L

AUROPHARMA

₹1,285.90

+3.09%

1.00x Vol

Today: 21.98L | Avg: 21.93L

ALKEM

₹5,616.50

+2.87%

0.97x Vol

Today: 1.28L | Avg: 1.32L

TORNTPHARM

₹4,427.80

+1.24%

0.86x Vol

Today: 3.74L | Avg: 4.33L

DIVISLAB

₹6,372.00

+0.66%

0.81x Vol

Today: 2.98L | Avg: 3.70L

CIPLA

₹1,333.50

+0.64%

0.69x Vol

Today: 10.50L | Avg: 15.27L

ZYDUSLIFE

₹923.10

+1.57%

0.67x Vol

Today: 5.49L | Avg: 8.25L

Energy

+1.07%

💡 VolumeX is the multiplier of 20 Day average volume.

TATAPOWER

₹381.30

+2.25%

📈 2.01x Vol

Today: 76.70L | Avg: 38.24L

BPCL

₹325.90

-1.59%

📈 1.94x Vol

Today: 1.59Cr | Avg: 82.03L

Oversold

ADANIENSOL

₹1,013.60

+3.28%

📈 1.73x Vol

Today: 21.20L | Avg: 12.26L

GAIL

₹150.29

+0.88%

1.49x Vol

Today: 2.08Cr | Avg: 1.40Cr

ADANIGREEN

₹856.90

+0.32%

1.41x Vol

Today: 32.35L | Avg: 22.86L

IOC

₹159.94

-0.79%

1.38x Vol

Today: 2.68Cr | Avg: 1.94Cr

RELIANCE

₹1,408.80

-1.07%

1.32x Vol

Today: 1.81Cr | Avg: 1.37Cr

NTPC

₹377.30

+0.28%

1.02x Vol

Today: 1.09Cr | Avg: 1.07Cr

POWERGRID

₹298.65

+1.17%

0.95x Vol

Today: 1.46Cr | Avg: 1.54Cr

ONGC

₹269.20

-0.59%

0.71x Vol

Today: 1.85Cr | Avg: 2.59Cr

PSE

+0.87%

💡 VolumeX is the multiplier of 20 Day average volume.

BPCL

₹325.90

-1.59%

📈 1.94x Vol

Today: 1.59Cr | Avg: 82.03L

Oversold

IOC

₹159.94

-0.79%

1.38x Vol

Today: 2.68Cr | Avg: 1.94Cr

PFC

₹412.15

+4.93%

1.32x Vol

Today: 1.02Cr | Avg: 77.40L

COALINDIA

₹443.55

+1.35%

1.17x Vol

Today: 1.09Cr | Avg: 92.72L

BEL

₹463.35

+1.31%

1.11x Vol

Today: 1.94Cr | Avg: 1.75Cr

NTPC

₹377.30

+0.28%

1.02x Vol

Today: 1.09Cr | Avg: 1.07Cr

POWERGRID

₹298.65

+1.17%

0.95x Vol

Today: 1.46Cr | Avg: 1.54Cr

HAL

₹4,040.10

+1.26%

0.85x Vol

Today: 16.09L | Avg: 18.91L

ONGC

₹269.20

-0.59%

0.71x Vol

Today: 1.85Cr | Avg: 2.59Cr

FMCG

+0.84%

💡 VolumeX is the multiplier of 20 Day average volume.

NESTLEIND

₹1,241.20

+0.44%

📈 1.53x Vol

Today: 13.01L | Avg: 8.50L

GODREJCP

₹1,111.60

+2.90%

📈 1.50x Vol

Today: 14.90L | Avg: 9.91L

TATACONSUM

₹1,099.50

-0.27%

1.32x Vol

Today: 11.65L | Avg: 8.85L

MARICO

₹789.90

+1.53%

1.14x Vol

Today: 16.15L | Avg: 14.15L

COLPAL

₹2,198.30

+1.95%

1.13x Vol

Today: 3.69L | Avg: 3.26L

ITC

₹309.05

+1.00%

1.01x Vol

Today: 1.83Cr | Avg: 1.82Cr

BRITANNIA

₹5,968.00

+1.32%

1.00x Vol

Today: 2.83L | Avg: 2.84L

VBL

₹436.50

-0.29%

0.85x Vol

Today: 33.16L | Avg: 39.02L

DABUR

₹480.90

+3.04%

0.68x Vol

Today: 10.30L | Avg: 15.05L

HINDUNILVR

₹2,190.20

-0.20%

0.61x Vol

Today: 10.84L | Avg: 17.74L

Infrastructure

+0.48%

💡 VolumeX is the multiplier of 20 Day average volume.

ULTRACEMCO

₹11,654.00

+2.43%

📈 2.05x Vol

Today: 4.61L | Avg: 2.25L

GRASIM

₹2,743.90

+2.34%

1.45x Vol

Today: 10.35L | Avg: 7.12L

BHARTIARTL

₹1,850.40

-0.87%

1.42x Vol

Today: 1.17Cr | Avg: 82.81L

Oversold

RELIANCE

₹1,408.80

-1.07%

1.32x Vol

Today: 1.81Cr | Avg: 1.37Cr

ADANIPORTS

₹1,424.10

+0.20%

1.23x Vol

Today: 27.05L | Avg: 21.91L

LT

₹3,876.00

+0.88%

1.15x Vol

Today: 33.29L | Avg: 28.83L

NTPC

₹377.30

+0.28%

1.02x Vol

Today: 1.09Cr | Avg: 1.07Cr

POWERGRID

₹298.65

+1.17%

0.95x Vol

Today: 1.46Cr | Avg: 1.54Cr

ONGC

₹269.20

-0.59%

0.71x Vol

Today: 1.85Cr | Avg: 2.59Cr

IIFL

₹491.40

+4.24%

0.69x Vol

Today: 8.66L | Avg: 12.63L

CPSE

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

COALINDIA

₹443.55

+1.35%

1.17x Vol

Today: 1.09Cr | Avg: 92.72L

BEL

₹463.35

+1.31%

1.11x Vol

Today: 1.94Cr | Avg: 1.75Cr

COCHINSHIP

₹1,474.60

+1.37%

1.07x Vol

Today: 11.45L | Avg: 10.71L

NTPC

₹377.30

+0.28%

1.02x Vol

Today: 1.09Cr | Avg: 1.07Cr

POWERGRID

₹298.65

+1.17%

0.95x Vol

Today: 1.46Cr | Avg: 1.54Cr

NBCC

₹87.04

+3.08%

0.78x Vol

Today: 77.15L | Avg: 98.63L

NHPC

₹73.04

+0.00%

0.77x Vol

Today: 1.19Cr | Avg: 1.55Cr

ONGC

₹269.20

-0.59%

0.71x Vol

Today: 1.85Cr | Avg: 2.59Cr

OIL

₹470.55

-0.74%

0.67x Vol

Today: 50.77L | Avg: 75.69L

SJVN

₹69.86

+1.29%

0.48x Vol

Today: 37.62L | Avg: 77.58L

Financial Services

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

SHRIRAMFIN

₹1,062.90

+7.67%

🔥 2.69x Vol

Today: 1.43Cr | Avg: 53.09L

HDFCBANK

₹849.45

+1.04%

📈 1.76x Vol

Today: 5.28Cr | Avg: 3.00Cr

Oversold

PFC

₹412.15

+4.93%

1.32x Vol

Today: 1.02Cr | Avg: 77.40L

ICICIBANK

₹1,311.90

+2.62%

1.31x Vol

Today: 1.91Cr | Avg: 1.46Cr

BAJFINANCE

₹939.80

+0.19%

1.15x Vol

Today: 84.72L | Avg: 73.39L

HDFCLIFE

₹656.10

+0.36%

1.14x Vol

Today: 35.47L | Avg: 31.18L

Oversold

BAJAJFINSV

₹1,867.80

+1.43%

0.94x Vol

Today: 8.85L | Avg: 9.46L

SBILIFE

₹1,963.70

+2.68%

0.68x Vol

Today: 5.87L | Avg: 8.68L

CHOLAFIN

₹1,621.90

+2.46%

0.66x Vol

Today: 10.63L | Avg: 16.07L

IT Services

-0.46%

💡 VolumeX is the multiplier of 20 Day average volume.

MPHASIS

₹2,202.20

+0.66%

1.32x Vol

Today: 8.86L | Avg: 6.69L

Oversold

TCS

₹2,513.10

-0.57%

0.97x Vol

Today: 43.22L | Avg: 44.39L

Oversold

KPITTECH

₹693.25

+0.63%

0.88x Vol

Today: 18.77L | Avg: 21.39L

Oversold

LTIM

₹4,317.20

+0.59%

0.74x Vol

Today: 2.54L | Avg: 3.42L

Oversold

WIPRO

₹200.93

+1.10%

0.72x Vol

Today: 1.30Cr | Avg: 1.81Cr

COFORGE

₹1,139.20

-2.51%

0.59x Vol

Today: 24.42L | Avg: 41.59L

Oversold

INFY

₹1,295.60

-1.48%

0.58x Vol

Today: 95.93L | Avg: 1.65Cr

Oversold

PERSISTENT

₹4,827.90

+0.94%

0.48x Vol

Today: 4.98L | Avg: 10.29L

HCLTECH

₹1,361.50

+0.21%

0.45x Vol

Today: 16.71L | Avg: 36.81L

Oversold

TECHM

₹1,336.60

+0.02%

0.44x Vol

Today: 10.69L | Avg: 24.19L

Oversold

Wall Street Wrap: S&P 500 Gains 0.83% (09 Mar)

thetrader market_updates March 9, 2026 0 Comment

S&P 500 Index Baseline

6,795.99

▲ 0.83%
(+55.97 pts)

VIX Fear Index
25.50

⚠️ High Volatility

📊 Institutional Volume Radar

VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.

US Market Summary & Valuation

The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 26.49, calculated on 09 March 2026. Considering the last 5 years, an average P/E interval is [20.10 , 25.01].
For this reason, the current P/E can be considered Overvalued
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.

Current P/E Ratio
26.94

Exp. 1Y Forward Return
3.77%

Technology

+1.80%

Broadcom

AVGO

$345.75

▲ 4.62%

📈 VolX: 1.55x

Today: 38.9M
20D Avg: 25.2M

Qualcomm

QCOM

$138.11

▲ 1.78%

📈 VolX: 1.20x

Today: 12.3M
20D Avg: 10.2M

Oracle

ORCL

$151.56

▼ 0.92%

📈 VolX: 1.18x

Today: 31.0M
20D Avg: 26.3M

Cisco

CSCO

$76.21

▼ 3.09%

📈 VolX: 1.17x

Today: 31.4M
20D Avg: 26.8M

AMD

AMD

$202.68

▲ 5.33%

📈 VolX: 1.04x

Today: 38.7M
20D Avg: 37.2M

Nvidia

NVDA

$182.65

▲ 2.72%

📈 VolX: 0.90x

Today: 176.1M
20D Avg: 195.7M

Apple

AAPL

$259.88

▲ 0.94%

📈 VolX: 0.83x

Today: 38.0M
20D Avg: 45.9M

Microsoft

MSFT

$409.41

▲ 0.11%

📈 VolX: 0.79x

Today: 30.0M
20D Avg: 38.2M

Adobe

ADBE

$282.44

▼ 0.42%

📈 VolX: 0.77x

Today: 4.5M
20D Avg: 5.8M

Salesforce

CRM

$198.79

▼ 1.64%

📈 VolX: 0.72x

Today: 10.4M
20D Avg: 14.4M

Health Care

+1.02%

UnitedHealth

UNH

$285.17

▼ 0.46%

📈 VolX: 1.23x

Today: 10.1M
20D Avg: 8.2M

AbbVie

ABBV

$227.45

▼ 1.16%

📈 VolX: 1.19x

Today: 7.9M
20D Avg: 6.7M

Pfizer

PFE

$26.81

▼ 0.89%

📈 VolX: 1.06x

Today: 42.7M
20D Avg: 40.1M

Amgen

AMGN

$376.97

▲ 2.01%

📈 VolX: 0.95x

Today: 2.6M
20D Avg: 2.7M

Intuitive Surgical

ISRG

$493.56

▲ 0.69%

📈 VolX: 0.90x

Today: 1.7M
20D Avg: 1.8M

Thermo Fisher

TMO

$509.97

▲ 1.59%

📈 VolX: 0.79x

Today: 1.8M
20D Avg: 2.3M

Gilead Sciences

GILD

$146.63

▲ 1.88%

📈 VolX: 0.68x

Today: 5.2M
20D Avg: 7.6M

Eli Lilly

LLY

$1,008.39

▲ 1.82%

📈 VolX: 0.63x

Today: 2.0M
20D Avg: 3.2M

Johnson & Johnson

JNJ

$242.59

▲ 0.91%

📈 VolX: 0.63x

Today: 5.7M
20D Avg: 9.1M

Merck

MRK

$117.11

▲ 1.14%

📈 VolX: 0.50x

Today: 5.6M
20D Avg: 11.2M

Industrials

+0.59%

UPS

UPS

$99.94

▼ 2.36%

📈 VolX: 1.67x

Today: 10.3M
20D Avg: 6.2M

Lockheed Martin

LMT

$664.15

▼ 1.13%

📈 VolX: 1.47x

Today: 2.4M
20D Avg: 1.6M

Boeing

BA

$225.00

▼ 2.64%

📈 VolX: 1.30x

Today: 7.6M
20D Avg: 5.8M

3M

MMM

$151.63

▼ 1.16%

📈 VolX: 1.23x

Today: 4.9M
20D Avg: 4.0M

RTX Corp

RTX

$208.23

▼ 0.73%

📈 VolX: 1.21x

Today: 8.6M
20D Avg: 7.1M

Caterpillar

CAT

$704.82

▲ 3.51%

📈 VolX: 1.13x

Today: 3.6M
20D Avg: 3.2M

GE Aerospace

GE

$321.93

▼ 0.37%

📈 VolX: 1.12x

Today: 5.7M
20D Avg: 5.1M

Honeywell

HON

$237.59

▲ 0.98%

📈 VolX: 0.75x

Today: 2.9M
20D Avg: 3.8M

Union Pacific

UNP

$253.61

▼ 0.20%

📈 VolX: 0.66x

Today: 2.4M
20D Avg: 3.6M

John Deere

DE

$599.48

▲ 1.65%

📈 VolX: 0.58x

Today: 1.2M
20D Avg: 2.0M

Materials

+0.26%

Dow

DOW

$34.31

▲ 3.09%

🔥 VolX: 2.18x

Today: 28.0M
20D Avg: 12.8M

Freeport-McMoRan

FCX

$60.49

▲ 1.90%

📈 VolX: 1.45x

Today: 25.7M
20D Avg: 17.7M

Vulcan Materials

VMC

$274.33

▼ 0.24%

📈 VolX: 1.09x

Today: 1.5M
20D Avg: 1.4M

Sherwin-Williams

SHW

$333.40

▲ 1.07%

📈 VolX: 1.02x

Today: 1.7M
20D Avg: 1.7M

Corteva

CTVA

$78.30

▲ 1.74%

📈 VolX: 0.93x

Today: 3.9M
20D Avg: 4.2M

Air Products

APD

$274.40

▲ 0.82%

📈 VolX: 0.87x

Today: 1.3M
20D Avg: 1.5M

Newmont

NEM

$116.96

▲ 0.58%

📈 VolX: 0.83x

Today: 7.7M
20D Avg: 9.3M

Linde

LIN

$483.62

▼ 0.23%

📈 VolX: 0.74x

Today: 2.2M
20D Avg: 3.0M

Ecolab

ECL

$281.86

▼ 0.29%

📈 VolX: 0.71x

Today: 1.0M
20D Avg: 1.5M

Nucor

NUE

$169.47

▲ 0.43%

📈 VolX: 0.68x

Today: 1.1M
20D Avg: 1.7M

Utilities

+0.24%

American Electric

AEP

$131.86

▼ 0.01%

📈 VolX: 1.19x

Today: 4.5M
20D Avg: 3.7M

Duke Energy

DUK

$131.08

▼ 1.07%

📈 VolX: 1.14x

Today: 5.5M
20D Avg: 4.8M

NextEra Energy

NEE

$92.01

▲ 1.09%

📈 VolX: 0.91x

Today: 9.6M
20D Avg: 10.5M

Sempra

SRE

$93.51

▲ 0.95%

📈 VolX: 0.83x

Today: 3.1M
20D Avg: 3.8M

Consolidated Edison

ED

$111.80

▼ 0.43%

📈 VolX: 0.82x

Today: 2.3M
20D Avg: 2.8M

PG&E

PCG

$18.17

▼ 0.06%

📈 VolX: 0.72x

Today: 15.4M
20D Avg: 21.4M

Xcel Energy

XEL

$82.10

▼ 0.51%

📈 VolX: 0.72x

Today: 3.6M
20D Avg: 5.0M

Exelon

EXC

$49.14

▼ 0.45%

📈 VolX: 0.70x

Today: 7.3M
20D Avg: 10.5M

Southern Co

SO

$97.25

▼ 0.24%

📈 VolX: 0.52x

Today: 3.9M
20D Avg: 7.5M

Dominion Energy

D

$62.91

▼ 0.52%

📈 VolX: 0.48x

Today: 3.1M
20D Avg: 6.5M

Cons. Staples

+0.22%

Costco

COST

$1,005.30

▲ 0.72%

📈 VolX: 1.10x

Today: 2.3M
20D Avg: 2.1M

Mondelez

MDLZ

$58.17

▼ 0.39%

📈 VolX: 1.04x

Today: 10.5M
20D Avg: 10.1M

Estee Lauder

EL

$92.63

▼ 0.10%

📈 VolX: 0.94x

Today: 4.1M
20D Avg: 4.4M

Coca-Cola

KO

$77.80

▲ 0.99%

📈 VolX: 0.93x

Today: 18.1M
20D Avg: 19.6M

Altria

MO

$67.04

▲ 0.80%

📈 VolX: 0.90x

Today: 7.8M
20D Avg: 8.7M

Colgate-Palmolive

CL

$93.00

▼ 0.60%

📈 VolX: 0.88x

Today: 5.4M
20D Avg: 6.2M

Procter & Gamble

PG

$155.22

▲ 1.03%

📈 VolX: 0.86x

Today: 9.4M
20D Avg: 11.0M

PepsiCo

PEP

$161.53

▲ 1.32%

📈 VolX: 0.82x

Today: 6.4M
20D Avg: 7.8M

Walmart

WMT

$124.34

▲ 0.44%

📈 VolX: 0.75x

Today: 19.4M
20D Avg: 25.9M

Philip Morris

PM

$173.25

▲ 1.92%

📈 VolX: 0.73x

Today: 3.8M
20D Avg: 5.2M

Real Estate

+0.21%

Public Storage

PSA

$306.48

▼ 0.54%

📈 VolX: 1.19x

Today: 1.4M
20D Avg: 1.2M

Prologis

PLD

$135.15

▲ 0.45%

📈 VolX: 1.05x

Today: 3.5M
20D Avg: 3.3M

SBA Communications

SBAC

$195.93

▼ 0.33%

📈 VolX: 0.96x

Today: 1.0M
20D Avg: 1.1M

Digital Realty

DLR

$179.65

▲ 1.96%

📈 VolX: 0.94x

Today: 2.1M
20D Avg: 2.2M

American Tower

AMT

$186.64

▼ 1.03%

📈 VolX: 0.91x

Today: 2.8M
20D Avg: 3.1M

Equinix

EQIX

$944.91

▲ 0.82%

📈 VolX: 0.88x

Today: 699K
20D Avg: 798K

Welltower

WELL

$207.68

▲ 1.66%

📈 VolX: 0.80x

Today: 2.8M
20D Avg: 3.5M

Realty Income

O

$64.94

▼ 0.09%

📈 VolX: 0.78x

Today: 5.4M
20D Avg: 7.0M

Crown Castle

CCI

$89.73

▼ 0.77%

📈 VolX: 0.59x

Today: 2.2M
20D Avg: 3.7M

VICI Properties

VICI

$29.50

▼ 0.57%

📈 VolX: 0.53x

Today: 5.0M
20D Avg: 9.3M

Cons. Discretionary

+0.13%

Starbucks

SBUX

$99.77

▲ 0.79%

📈 VolX: 1.22x

Today: 9.4M
20D Avg: 7.7M

Tesla

TSLA

$398.68

▲ 0.49%

📈 VolX: 1.14x

Today: 66.4M
20D Avg: 58.1M

Nike

NKE

$56.53

▼ 0.84%

📈 VolX: 1.06x

Today: 16.5M
20D Avg: 15.6M

Norwegian Cruise

NCLH

$20.71

▲ 3.29%

📈 VolX: 1.03x

Today: 26.4M
20D Avg: 25.7M

Home Depot

HD

$353.56

▼ 1.22%

📈 VolX: 0.85x

Today: 3.4M
20D Avg: 4.0M

Amazon

AMZN

$213.49

▲ 0.13%

📈 VolX: 0.84x

Today: 53.5M
20D Avg: 63.7M

McDonald’s

MCD

$330.80

▲ 0.84%

📈 VolX: 0.78x

Today: 2.8M
20D Avg: 3.6M

Lowe’s

LOW

$250.22

▼ 0.66%

📈 VolX: 0.72x

Today: 2.1M
20D Avg: 2.9M

TJX Companies

TJX

$158.14

▼ 0.75%

📈 VolX: 0.68x

Today: 3.6M
20D Avg: 5.3M

Booking Holdings

BKNG

$4,440.69

▼ 2.41%

📈 VolX: 0.67x

Today: 440K
20D Avg: 662K

Communication

+0.09%

Comcast

CMCSA

$31.04

▼ 2.73%

📈 VolX: 1.71x

Today: 45.8M
20D Avg: 26.8M

AT&T

T

$27.53

▼ 3.88%

📈 VolX: 1.23x

Today: 50.7M
20D Avg: 41.2M

Meta

META

$647.39

▲ 0.39%

📈 VolX: 1.06x

Today: 13.4M
20D Avg: 12.6M

Disney

DIS

$101.66

▲ 0.12%

📈 VolX: 0.99x

Today: 11.5M
20D Avg: 11.6M

Charter

CHTR

$222.81

▼ 4.06%

📈 VolX: 0.99x

Today: 1.7M
20D Avg: 1.7M

Verizon

VZ

$50.45

▼ 1.31%

📈 VolX: 0.96x

Today: 29.0M
20D Avg: 30.1M

Netflix

NFLX

$98.32

▼ 0.71%

📈 VolX: 0.85x

Today: 47.9M
20D Avg: 56.5M

Alphabet

GOOGL

$306.36

▲ 2.63%

📈 VolX: 0.78x

Today: 29.0M
20D Avg: 37.1M

T-Mobile

TMUS

$217.50

▼ 1.84%

📈 VolX: 0.71x

Today: 4.8M
20D Avg: 6.8M

Snap

SNAP

$5.13

▼ 0.58%

📈 VolX: 0.69x

Today: 34.3M
20D Avg: 50.0M

Energy

-0.44%

Valero Energy

VLO

$215.95

▼ 3.86%

🔥 VolX: 2.12x

Today: 6.4M
20D Avg: 3.0M

Phillips 66

PSX

$163.00

▼ 1.78%

📈 VolX: 1.73x

Today: 4.7M
20D Avg: 2.7M

Chevron

CVX

$189.44

▼ 0.26%

📈 VolX: 1.52x

Today: 15.9M
20D Avg: 10.5M

ConocoPhillips

COP

$117.03

▼ 0.03%

📈 VolX: 1.50x

Today: 13.6M
20D Avg: 9.1M

Marathon Petroleum

MPC

$215.70

▼ 2.52%

📈 VolX: 1.42x

Today: 3.4M
20D Avg: 2.4M

EOG Resources

EOG

$131.67

▲ 0.20%

📈 VolX: 1.29x

Today: 7.6M
20D Avg: 5.9M

Exxon Mobil

XOM

$150.44

▼ 0.51%

📈 VolX: 1.20x

Today: 25.5M
20D Avg: 21.1M

Williams Companies

WMB

$73.18

▼ 1.43%

📈 VolX: 1.17x

Today: 9.3M
20D Avg: 7.9M

Schlumberger

SLB

$47.19

▲ 0.62%

📈 VolX: 1.09x

Today: 18.5M
20D Avg: 17.0M

Financials

-0.47%

BlackRock

BLK

$957.67

▲ 0.23%

🔥 VolX: 2.03x

Today: 1.8M
20D Avg: 875K

Wells Fargo

WFC

$78.83

▼ 1.98%

📈 VolX: 1.45x

Today: 24.9M
20D Avg: 17.2M

Bank of America

BAC

$47.90

▼ 1.52%

📈 VolX: 1.34x

Today: 59.9M
20D Avg: 44.7M

Citigroup

C

$106.59

▲ 0.06%

📈 VolX: 1.09x

Today: 16.6M
20D Avg: 15.3M

American Express

AXP

$305.38

▲ 1.46%

📈 VolX: 1.05x

Today: 4.7M
20D Avg: 4.5M

Goldman Sachs

GS

$832.03

▲ 1.29%

📈 VolX: 1.05x

Today: 2.8M
20D Avg: 2.6M

JPMorgan Chase

JPM

$289.92

▲ 0.15%

📈 VolX: 0.90x

Today: 9.6M
20D Avg: 10.7M

Mastercard

MA

$517.72

▼ 0.88%

📈 VolX: 0.75x

Today: 2.9M
20D Avg: 3.9M

Visa

V

$315.97

▼ 0.44%

📈 VolX: 0.73x

Today: 5.9M
20D Avg: 8.1M

Morgan Stanley

MS

$160.45

▲ 0.11%

📈 VolX: 0.70x

Today: 5.7M
20D Avg: 8.2M

India Market Wrap 07 Mar 2026: Nifty -1.27%

thetrader market_updates March 7, 2026 0 Comment

Blood on D-Street! 🩸 Bears Aggressive as Support Fails

NIFTY 50 INDEX
24,450.45

▼ 1.27%

-315.45 pts

Prev Close
24,765.90

Open Price
24,656.40

Day High
24,700.90

Day Low
24,415.75

📊 Valuation Analytics

CURRENT PE
Current P/E 22.33

1Y FORECAST
7.87%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.33, calculated on 06 March 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Energy

+0.13%

💡 VolumeX is the multiplier of 20 Day average volume.

ADANIGREEN

₹858.40

-2.96%

🔥 2.71x Vol

Today: 57.84L | Avg: 21.37L

BPCL

₹352.75

-2.11%

📈 1.56x Vol

Today: 1.05Cr | Avg: 67.60L

RELIANCE

₹1,404.80

+1.11%

📈 1.55x Vol

Today: 1.93Cr | Avg: 1.25Cr

NTPC

₹380.60

+0.67%

1.40x Vol

Today: 1.49Cr | Avg: 1.07Cr

ONGC

₹278.95

+0.94%

1.35x Vol

Today: 3.07Cr | Avg: 2.28Cr

ADANIENSOL

₹992.50

+0.47%

1.20x Vol

Today: 15.29L | Avg: 12.70L

GAIL

₹155.71

-0.65%

1.07x Vol

Today: 1.46Cr | Avg: 1.36Cr

POWERGRID

₹299.15

-0.10%

1.06x Vol

Today: 1.59Cr | Avg: 1.50Cr

IOC

₹168.68

-1.67%

1.06x Vol

Today: 2.10Cr | Avg: 1.98Cr

TATAPOWER

₹375.50

-0.36%

0.99x Vol

Today: 37.49L | Avg: 37.68L

PSE

+0.12%

💡 VolumeX is the multiplier of 20 Day average volume.

BEL

₹468.45

+2.27%

📈 1.73x Vol

Today: 2.82Cr | Avg: 1.63Cr

BPCL

₹352.75

-2.11%

📈 1.56x Vol

Today: 1.05Cr | Avg: 67.60L

HAL

₹4,023.70

+3.39%

1.43x Vol

Today: 29.75L | Avg: 20.87L

NTPC

₹380.60

+0.67%

1.40x Vol

Today: 1.49Cr | Avg: 1.07Cr

ONGC

₹278.95

+0.94%

1.35x Vol

Today: 3.07Cr | Avg: 2.28Cr

COALINDIA

₹440.45

-1.99%

1.25x Vol

Today: 1.06Cr | Avg: 84.53L

POWERGRID

₹299.15

-0.10%

1.06x Vol

Today: 1.59Cr | Avg: 1.50Cr

IOC

₹168.68

-1.67%

1.06x Vol

Today: 2.10Cr | Avg: 1.98Cr

PFC

₹407.85

-1.40%

0.97x Vol

Today: 82.37L | Avg: 84.51L

IT Services

+0.04%

💡 VolumeX is the multiplier of 20 Day average volume.

KPITTECH

₹698.55

-2.64%

1.45x Vol

Today: 28.77L | Avg: 19.81L

Oversold

PERSISTENT

₹4,777.50

+2.93%

1.21x Vol

Today: 12.47L | Avg: 10.29L

TCS

₹2,557.60

-0.82%

0.90x Vol

Today: 39.99L | Avg: 44.67L

Oversold

LTIM

₹4,292.00

-0.33%

0.66x Vol

Today: 2.28L | Avg: 3.46L

Oversold

INFY

₹1,308.40

+0.20%

0.52x Vol

Today: 87.24L | Avg: 1.68Cr

Oversold

WIPRO

₹195.40

-0.14%

0.52x Vol

Today: 90.23L | Avg: 1.75Cr

Oversold

HCLTECH

₹1,356.70

+0.19%

0.49x Vol

Today: 18.72L | Avg: 38.01L

Oversold

COFORGE

₹1,162.90

+0.88%

0.42x Vol

Today: 17.42L | Avg: 41.83L

Oversold

TECHM

₹1,331.70

-0.12%

0.41x Vol

Today: 10.34L | Avg: 25.01L

Oversold

MPHASIS

₹2,214.80

-0.75%

0.41x Vol

Today: 2.88L | Avg: 7.05L

Oversold

CPSE

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

COCHINSHIP

₹1,490.30

+2.95%

🔥 3.33x Vol

Today: 30.73L | Avg: 9.24L

BEL

₹468.45

+2.27%

📈 1.73x Vol

Today: 2.82Cr | Avg: 1.63Cr

NTPC

₹380.60

+0.67%

1.40x Vol

Today: 1.49Cr | Avg: 1.07Cr

ONGC

₹278.95

+0.94%

1.35x Vol

Today: 3.07Cr | Avg: 2.28Cr

COALINDIA

₹440.45

-1.99%

1.25x Vol

Today: 1.06Cr | Avg: 84.53L

OIL

₹484.50

+1.13%

1.17x Vol

Today: 81.29L | Avg: 69.28L

POWERGRID

₹299.15

-0.10%

1.06x Vol

Today: 1.59Cr | Avg: 1.50Cr

NHPC

₹74.18

+0.04%

0.92x Vol

Today: 1.43Cr | Avg: 1.55Cr

NBCC

₹85.64

-1.39%

0.89x Vol

Today: 89.72L | Avg: 1.00Cr

Oversold

SJVN

₹70.99

-2.31%

0.45x Vol

Today: 34.88L | Avg: 77.31L

Financial Services

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

BAJAJFINSV

₹1,868.90

-2.24%

🔥 2.55x Vol

Today: 22.67L | Avg: 8.88L

Oversold

SHRIRAMFIN

₹1,007.50

-3.08%

📈 1.72x Vol

Today: 81.67L | Avg: 47.53L

ICICIBANK

₹1,313.40

-3.26%

📈 1.67x Vol

Today: 2.28Cr | Avg: 1.37Cr

HDFCBANK

₹857.05

-2.36%

1.19x Vol

Today: 3.44Cr | Avg: 2.88Cr

Oversold

SBILIFE

₹1,941.60

-0.04%

1.03x Vol

Today: 8.59L | Avg: 8.35L

HDFCLIFE

₹668.55

-2.30%

0.99x Vol

Today: 29.97L | Avg: 30.21L

Oversold

PFC

₹407.85

-1.40%

0.97x Vol

Today: 82.37L | Avg: 84.51L

BAJFINANCE

₹950.20

-1.27%

0.87x Vol

Today: 65.60L | Avg: 75.40L

CHOLAFIN

₹1,626.30

-2.56%

0.66x Vol

Today: 10.22L | Avg: 15.47L

FMCG

-0.06%

💡 VolumeX is the multiplier of 20 Day average volume.

MARICO

₹785.25

+0.82%

📈 1.72x Vol

Today: 24.31L | Avg: 14.13L

BRITANNIA

₹5,983.00

+0.34%

1.26x Vol

Today: 3.49L | Avg: 2.77L

VBL

₹447.65

+0.43%

1.08x Vol

Today: 46.17L | Avg: 42.77L

TATACONSUM

₹1,116.70

-0.21%

1.04x Vol

Today: 9.20L | Avg: 8.88L

ITC

₹309.70

-0.58%

1.03x Vol

Today: 2.13Cr | Avg: 2.06Cr

NESTLEIND

₹1,252.40

+0.12%

1.01x Vol

Today: 8.31L | Avg: 8.19L

HINDUNILVR

₹2,225.70

-1.30%

0.94x Vol

Today: 16.74L | Avg: 17.84L

GODREJCP

₹1,116.60

-1.40%

0.91x Vol

Today: 8.83L | Avg: 9.65L

DABUR

₹478.60

-1.91%

0.78x Vol

Today: 11.91L | Avg: 15.27L

COLPAL

₹2,204.60

+0.18%

0.73x Vol

Today: 2.33L | Avg: 3.18L

Pharma

-0.15%

💡 VolumeX is the multiplier of 20 Day average volume.

SUNPHARMA

₹1,799.40

+0.83%

📈 1.77x Vol

Today: 36.70L | Avg: 20.77L

LUPIN

₹2,343.80

+0.47%

📈 1.58x Vol

Today: 13.74L | Avg: 8.71L

Overbought

TORNTPHARM

₹4,317.80

-0.82%

1.00x Vol

Today: 4.14L | Avg: 4.12L

DIVISLAB

₹6,329.00

-0.56%

0.70x Vol

Today: 2.69L | Avg: 3.84L

DRREDDY

₹1,303.80

-0.74%

0.68x Vol

Today: 9.64L | Avg: 14.19L

ZYDUSLIFE

₹913.05

-0.17%

0.55x Vol

Today: 4.57L | Avg: 8.23L

CIPLA

₹1,321.20

-0.39%

0.45x Vol

Today: 6.96L | Avg: 15.31L

AUROPHARMA

₹1,231.90

+0.52%

0.38x Vol

Today: 8.04L | Avg: 21.44L

ALKEM

₹5,530.00

-0.36%

0.30x Vol

Today: 41.3K | Avg: 1.36L

Metals

-0.40%

💡 VolumeX is the multiplier of 20 Day average volume.

NATIONALUM

₹396.15

+0.05%

1.39x Vol

Today: 1.58Cr | Avg: 1.13Cr

HINDALCO

₹958.90

+0.41%

1.39x Vol

Today: 82.95L | Avg: 59.86L

NMDC

₹79.79

+1.72%

1.24x Vol

Today: 3.24Cr | Avg: 2.61Cr

VEDL

₹721.00

+1.37%

1.06x Vol

Today: 1.35Cr | Avg: 1.27Cr

JSWSTEEL

₹1,233.70

-1.15%

0.91x Vol

Today: 11.40L | Avg: 12.59L

APLAPOLLO

₹2,152.80

-0.39%

0.86x Vol

Today: 6.93L | Avg: 8.05L

TATASTEEL

₹198.46

-1.05%

0.79x Vol

Today: 2.86Cr | Avg: 3.61Cr

JINDALSTEL

₹1,180.40

-0.30%

0.71x Vol

Today: 7.97L | Avg: 11.25L

SAIL

₹154.94

-0.77%

0.52x Vol

Today: 1.22Cr | Avg: 2.35Cr

RATNAMANI

₹2,365.70

-0.59%

0.06x Vol

Today: 10.3K | Avg: 1.85L

Media

-0.58%

💡 VolumeX is the multiplier of 20 Day average volume.

HATHWAY

₹10.19

+0.10%

🔥 3.75x Vol

Today: 95.64L | Avg: 25.51L

ZEEL

₹81.81

-0.70%

0.83x Vol

Today: 66.07L | Avg: 79.59L

NAZARA

₹244.05

-0.69%

0.70x Vol

Today: 12.21L | Avg: 17.50L

Oversold

NETWORK18

₹32.74

-1.71%

0.67x Vol

Today: 21.91L | Avg: 32.89L

PVRINOX

₹1,023.30

-0.41%

0.65x Vol

Today: 2.31L | Avg: 3.53L

DISHTV

₹2.61

+0.38%

0.53x Vol

Today: 24.19L | Avg: 45.64L

Oversold

SUNTV

₹600.05

+0.80%

0.42x Vol

Today: 1.75L | Avg: 4.22L

Infrastructure

-0.89%

💡 VolumeX is the multiplier of 20 Day average volume.

GRASIM

₹2,718.40

-0.21%

📈 2.26x Vol

Today: 14.57L | Avg: 6.45L

RELIANCE

₹1,404.80

+1.11%

📈 1.55x Vol

Today: 1.93Cr | Avg: 1.25Cr

ULTRACEMCO

₹11,987.00

-2.45%

📈 1.52x Vol

Today: 2.97L | Avg: 1.96L

NTPC

₹380.60

+0.67%

1.40x Vol

Today: 1.49Cr | Avg: 1.07Cr

ONGC

₹278.95

+0.94%

1.35x Vol

Today: 3.07Cr | Avg: 2.28Cr

BHARTIARTL

₹1,870.80

-1.90%

1.30x Vol

Today: 1.09Cr | Avg: 84.11L

ADANIPORTS

₹1,477.50

-1.45%

1.17x Vol

Today: 25.76L | Avg: 22.04L

POWERGRID

₹299.15

-0.10%

1.06x Vol

Today: 1.59Cr | Avg: 1.50Cr

LT

₹3,949.80

-2.20%

0.88x Vol

Today: 23.79L | Avg: 27.05L

IIFL

₹485.10

-1.28%

0.70x Vol

Today: 9.66L | Avg: 13.71L

Automobile

-1.06%

💡 VolumeX is the multiplier of 20 Day average volume.

BAJAJ-AUTO

₹9,816.00

+0.12%

📈 1.55x Vol

Today: 3.87L | Avg: 2.49L

ASHOKLEY

₹194.67

-4.12%

1.41x Vol

Today: 2.36Cr | Avg: 1.67Cr

MARUTI

₹14,159.00

-1.78%

1.16x Vol

Today: 3.91L | Avg: 3.38L

M&M

₹3,332.50

-0.46%

0.90x Vol

Today: 20.85L | Avg: 23.24L

HEROMOTOCO

₹5,512.50

-1.36%

0.87x Vol

Today: 4.31L | Avg: 4.93L

TVSMOTOR

₹3,784.00

-0.90%

0.86x Vol

Today: 5.72L | Avg: 6.65L

MRF

₹138,780.00

-1.02%

0.85x Vol

Today: 9.4K | Avg: 11.0K

EICHERMOT

₹7,620.50

-1.73%

0.63x Vol

Today: 3.66L | Avg: 5.79L

BALKRISIND

₹2,249.70

-2.55%

0.41x Vol

Today: 77.5K | Avg: 1.91L

PSU Bank

-2.01%

💡 VolumeX is the multiplier of 20 Day average volume.

SBIN

₹1,143.00

-2.27%

1.18x Vol

Today: 2.03Cr | Avg: 1.72Cr

CANBK

₹145.97

-1.71%

0.92x Vol

Today: 2.34Cr | Avg: 2.54Cr

BANKBARODA

₹295.35

-2.15%

0.89x Vol

Today: 91.16L | Avg: 1.02Cr

IOB

₹34.08

-1.33%

0.82x Vol

Today: 59.45L | Avg: 72.62L

UCOBANK

₹27.21

-0.91%

0.72x Vol

Today: 63.92L | Avg: 88.58L

PNB

₹119.31

-2.36%

0.72x Vol

Today: 1.44Cr | Avg: 2.00Cr

BANKINDIA

₹159.58

-2.80%

0.71x Vol

Today: 74.58L | Avg: 1.05Cr

UNIONBANK

₹188.65

-1.33%

0.70x Vol

Today: 1.24Cr | Avg: 1.76Cr

INDIANB

₹939.40

-1.30%

0.56x Vol

Today: 10.72L | Avg: 19.22L

CENTRALBK

₹37.12

-1.62%

0.42x Vol

Today: 44.41L | Avg: 1.06Cr

Realty

-2.08%

💡 VolumeX is the multiplier of 20 Day average volume.

DLF

₹577.55

-1.30%

📈 1.52x Vol

Today: 54.24L | Avg: 35.64L

GODREJPROP

₹1,667.30

-4.39%

1.38x Vol

Today: 22.12L | Avg: 15.98L

LODHA

₹889.25

-2.95%

1.28x Vol

Today: 15.95L | Avg: 12.46L

Oversold

BRIGADE

₹665.55

-0.80%

1.18x Vol

Today: 4.12L | Avg: 3.48L

Oversold

SUNTECK

₹375.65

+0.31%

1.03x Vol

Today: 1.18L | Avg: 1.15L

OBEROIRLTY

₹1,474.60

-0.51%

0.94x Vol

Today: 4.24L | Avg: 4.51L

PHOENIXLTD

₹1,603.90

-1.82%

0.81x Vol

Today: 2.90L | Avg: 3.57L

SIGNATURE

₹901.50

-2.36%

0.65x Vol

Today: 3.41L | Avg: 5.26L

PRESTIGE

₹1,335.50

-2.92%

0.62x Vol

Today: 3.90L | Avg: 6.29L

Oversold

SOBHA

₹1,357.10

+0.17%

0.59x Vol

Today: 57.9K | Avg: 97.8K

Nifty Bank

-2.15%

💡 VolumeX is the multiplier of 20 Day average volume.

AXISBANK

₹1,315.80

-2.47%

📈 2.24x Vol

Today: 1.16Cr | Avg: 51.90L

ICICIBANK

₹1,313.40

-3.26%

📈 1.67x Vol

Today: 2.28Cr | Avg: 1.37Cr

KOTAKBANK

₹399.80

-1.84%

1.20x Vol

Today: 1.75Cr | Avg: 1.46Cr

HDFCBANK

₹857.05

-2.36%

1.19x Vol

Today: 3.44Cr | Avg: 2.88Cr

Oversold

SBIN

₹1,143.00

-2.27%

1.18x Vol

Today: 2.03Cr | Avg: 1.72Cr

BANKBARODA

₹295.35

-2.15%

0.89x Vol

Today: 91.16L | Avg: 1.02Cr

PNB

₹119.31

-2.36%

0.72x Vol

Today: 1.44Cr | Avg: 2.00Cr

FEDERALBNK

₹286.50

-1.10%

0.56x Vol

Today: 38.27L | Avg: 68.14L

INDUSINDBK

₹917.85

-2.06%

0.32x Vol

Today: 11.53L | Avg: 35.75L

IDFCFIRSTB

₹69.98

-0.60%

0.29x Vol

Today: 2.32Cr | Avg: 8.05Cr

Wall Street Wrap: S&P 500 Slips -0.56% (06 Mar)

thetrader market_updates March 6, 2026 0 Comment

S&P 500 Index Baseline

6,830.71

▼ 0.56%
(-38.79 pts)

VIX Fear Index
28.27

⚠️ High Volatility

📊 Institutional Volume Radar

VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.

US Market Summary & Valuation

The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 26.30, calculated on 06 March 2026. Considering the last 5 years, an average P/E interval is [20.10 , 25.01].
For this reason, the current P/E can be considered Overvalued
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.

Current P/E Ratio
26.94

Exp. 1Y Forward Return
3.93%

Cons. Staples

+0.36%

Costco

COST

$999.00

▲ 1.67%

📈 VolX: 0.98x

Today: 2.1M
20D Avg: 2.1M

Altria

MO

$66.43

▼ 0.83%

📈 VolX: 0.77x

Today: 6.8M
20D Avg: 8.8M

Colgate-Palmolive

CL

$93.43

▲ 0.82%

📈 VolX: 0.72x

Today: 4.5M
20D Avg: 6.3M

Estee Lauder

EL

$92.88

▼ 3.12%

📈 VolX: 0.71x

Today: 3.6M
20D Avg: 5.1M

Mondelez

MDLZ

$58.47

▲ 0.51%

📈 VolX: 0.69x

Today: 7.1M
20D Avg: 10.3M

Philip Morris

PM

$169.45

▼ 0.15%

📈 VolX: 0.65x

Today: 3.5M
20D Avg: 5.3M

Walmart

WMT

$123.91

▲ 0.49%

📈 VolX: 0.57x

Today: 15.1M
20D Avg: 26.4M

Procter & Gamble

PG

$153.89

▼ 0.06%

📈 VolX: 0.47x

Today: 5.3M
20D Avg: 11.2M

PepsiCo

PEP

$159.53

▼ 0.73%

📈 VolX: 0.46x

Today: 3.7M
20D Avg: 8.0M

Coca-Cola

KO

$77.07

▲ 0.05%

📈 VolX: 0.42x

Today: 8.3M
20D Avg: 19.9M

Energy

+0.06%

Valero Energy

VLO

$224.70

▼ 1.46%

📈 VolX: 1.12x

Today: 3.3M
20D Avg: 2.9M

Marathon Petroleum

MPC

$220.65

▲ 1.51%

📈 VolX: 1.04x

Today: 2.5M
20D Avg: 2.4M

ConocoPhillips

COP

$117.21

▲ 0.33%

📈 VolX: 1.01x

Today: 9.0M
20D Avg: 9.0M

Phillips 66

PSX

$165.60

▼ 0.50%

📈 VolX: 0.96x

Today: 2.6M
20D Avg: 2.7M

Chevron

CVX

$189.90

▼ 0.00%

📈 VolX: 0.95x

Today: 9.8M
20D Avg: 10.4M

EOG Resources

EOG

$131.41

▲ 0.29%

📈 VolX: 0.92x

Today: 5.3M
20D Avg: 5.8M

Exxon Mobil

XOM

$151.13

▲ 0.25%

📈 VolX: 0.75x

Today: 15.8M
20D Avg: 21.0M

Schlumberger

SLB

$46.76

▼ 1.34%

📈 VolX: 0.60x

Today: 10.6M
20D Avg: 17.5M

Williams Companies

WMB

$73.96

▼ 1.08%

📈 VolX: 0.48x

Today: 3.9M
20D Avg: 8.0M

Utilities

-0.35%

American Electric

AEP

$131.97

▼ 0.05%

📈 VolX: 0.93x

Today: 3.5M
20D Avg: 3.7M

PG&E

PCG

$18.10

▼ 0.17%

📈 VolX: 0.86x

Today: 18.3M
20D Avg: 21.2M

Exelon

EXC

$49.38

▲ 1.26%

📈 VolX: 0.83x

Today: 8.6M
20D Avg: 10.4M

Duke Energy

DUK

$132.43

▲ 0.62%

📈 VolX: 0.74x

Today: 3.6M
20D Avg: 4.8M

NextEra Energy

NEE

$90.93

▼ 0.22%

📈 VolX: 0.70x

Today: 7.3M
20D Avg: 10.5M

Xcel Energy

XEL

$82.61

▲ 0.28%

📈 VolX: 0.64x

Today: 3.3M
20D Avg: 5.2M

Sempra

SRE

$92.64

▼ 1.38%

📈 VolX: 0.64x

Today: 2.4M
20D Avg: 3.8M

Southern Co

SO

$97.61

▲ 0.42%

📈 VolX: 0.61x

Today: 4.6M
20D Avg: 7.5M

Consolidated Edison

ED

$112.15

▲ 1.30%

📈 VolX: 0.59x

Today: 1.6M
20D Avg: 2.7M

Dominion Energy

D

$63.19

▲ 0.30%

📈 VolX: 0.43x

Today: 2.8M
20D Avg: 6.4M

Health Care

-0.77%

Pfizer

PFE

$27.03

▲ 1.58%

📈 VolX: 1.05x

Today: 43.4M
20D Avg: 41.1M

Intuitive Surgical

ISRG

$491.03

▼ 1.14%

📈 VolX: 0.89x

Today: 1.7M
20D Avg: 1.9M

UnitedHealth

UNH

$286.38

▼ 0.83%

📈 VolX: 0.60x

Today: 5.1M
20D Avg: 8.5M

Amgen

AMGN

$369.52

▲ 0.52%

📈 VolX: 0.59x

Today: 1.7M
20D Avg: 2.8M

AbbVie

ABBV

$230.27

▼ 0.90%

📈 VolX: 0.59x

Today: 4.1M
20D Avg: 6.9M

Johnson & Johnson

JNJ

$240.32

▲ 0.29%

📈 VolX: 0.54x

Today: 5.0M
20D Avg: 9.3M

Merck

MRK

$115.83

▼ 0.21%

📈 VolX: 0.51x

Today: 6.0M
20D Avg: 11.7M

Eli Lilly

LLY

$988.63

▲ 0.55%

📈 VolX: 0.50x

Today: 1.7M
20D Avg: 3.4M

Thermo Fisher

TMO

$501.15

▼ 3.41%

📈 VolX: 0.47x

Today: 1.1M
20D Avg: 2.4M

Gilead Sciences

GILD

$144.05

▼ 0.75%

📈 VolX: 0.36x

Today: 2.8M
20D Avg: 7.8M

Communication

-0.83%

Meta

META

$645.39

▼ 2.30%

📈 VolX: 0.74x

Today: 9.5M
20D Avg: 12.8M

Disney

DIS

$101.44

▼ 0.95%

📈 VolX: 0.71x

Today: 8.3M
20D Avg: 11.7M

Charter

CHTR

$232.37

▲ 1.06%

📈 VolX: 0.70x

Today: 1.2M
20D Avg: 1.7M

Netflix

NFLX

$99.07

▼ 0.10%

📈 VolX: 0.60x

Today: 34.5M
20D Avg: 57.2M

AT&T

T

$28.64

▼ 1.14%

📈 VolX: 0.59x

Today: 24.6M
20D Avg: 41.5M

Verizon

VZ

$51.11

▼ 0.15%

📈 VolX: 0.59x

Today: 18.2M
20D Avg: 31.0M

Comcast

CMCSA

$31.92

▲ 1.03%

📈 VolX: 0.53x

Today: 14.4M
20D Avg: 27.1M

Alphabet

GOOGL

$298.69

▼ 0.73%

📈 VolX: 0.50x

Today: 20.3M
20D Avg: 40.3M

Snap

SNAP

$5.16

▼ 3.28%

📈 VolX: 0.49x

Today: 27.6M
20D Avg: 56.9M

T-Mobile

TMUS

$221.81

▲ 0.58%

📈 VolX: 0.36x

Today: 2.5M
20D Avg: 7.0M

Real Estate

-1.10%

Digital Realty

DLR

$176.35

▼ 1.89%

📈 VolX: 0.95x

Today: 2.1M
20D Avg: 2.2M

Prologis

PLD

$134.21

▼ 2.64%

📈 VolX: 0.87x

Today: 2.8M
20D Avg: 3.2M

SBA Communications

SBAC

$196.80

▲ 0.56%

📈 VolX: 0.79x

Today: 837K
20D Avg: 1.1M

Equinix

EQIX

$937.04

▼ 1.67%

📈 VolX: 0.69x

Today: 545K
20D Avg: 793K

Realty Income

O

$64.88

▲ 0.12%

📈 VolX: 0.63x

Today: 4.5M
20D Avg: 7.1M

Public Storage

PSA

$308.40

▲ 0.48%

📈 VolX: 0.57x

Today: 687K
20D Avg: 1.2M

American Tower

AMT

$188.53

▲ 0.47%

📈 VolX: 0.53x

Today: 1.7M
20D Avg: 3.2M

Welltower

WELL

$203.95

▼ 0.54%

📈 VolX: 0.48x

Today: 1.7M
20D Avg: 3.5M

VICI Properties

VICI

$29.57

▼ 0.40%

📈 VolX: 0.45x

Today: 4.2M
20D Avg: 9.4M

Crown Castle

CCI

$90.48

▲ 0.41%

📈 VolX: 0.37x

Today: 1.6M
20D Avg: 4.3M

Industrials

-1.30%

Boeing

BA

$230.51

▲ 3.81%

📈 VolX: 1.60x

Today: 9.0M
20D Avg: 5.6M

UPS

UPS

$102.25

▼ 1.75%

📈 VolX: 1.32x

Today: 8.0M
20D Avg: 6.0M

Lockheed Martin

LMT

$670.78

▲ 2.41%

📈 VolX: 0.96x

Today: 1.5M
20D Avg: 1.6M

Union Pacific

UNP

$253.93

▼ 2.41%

📈 VolX: 0.91x

Today: 3.3M
20D Avg: 3.6M

3M

MMM

$153.07

▼ 2.01%

📈 VolX: 0.91x

Today: 3.5M
20D Avg: 3.9M

RTX Corp

RTX

$208.96

▲ 2.50%

📈 VolX: 0.82x

Today: 5.7M
20D Avg: 6.9M

Caterpillar

CAT

$682.29

▼ 3.37%

📈 VolX: 0.81x

Today: 2.5M
20D Avg: 3.1M

GE Aerospace

GE

$322.28

▼ 1.44%

📈 VolX: 0.56x

Today: 2.8M
20D Avg: 5.1M

John Deere

DE

$588.96

▼ 0.29%

📈 VolX: 0.51x

Today: 1.0M
20D Avg: 2.0M

Honeywell

HON

$235.61

▼ 1.16%

📈 VolX: 0.43x

Today: 1.7M
20D Avg: 3.9M

Financials

-1.43%

BlackRock

BLK

$949.72

▼ 8.24%

📈 VolX: 1.83x

Today: 1.5M
20D Avg: 821K

American Express

AXP

$300.02

▼ 2.34%

📈 VolX: 0.96x

Today: 4.2M
20D Avg: 4.4M

Citigroup

C

$106.35

▼ 2.39%

📈 VolX: 0.88x

Today: 13.6M
20D Avg: 15.4M

JPMorgan Chase

JPM

$288.86

▼ 1.60%

📈 VolX: 0.88x

Today: 9.3M
20D Avg: 10.5M

Goldman Sachs

GS

$820.47

▼ 1.79%

📈 VolX: 0.76x

Today: 2.0M
20D Avg: 2.7M

Wells Fargo

WFC

$80.31

▼ 2.20%

📈 VolX: 0.76x

Today: 13.0M
20D Avg: 17.0M

Morgan Stanley

MS

$159.94

▼ 1.61%

📈 VolX: 0.71x

Today: 5.8M
20D Avg: 8.2M

Bank of America

BAC

$48.54

▼ 2.55%

📈 VolX: 0.67x

Today: 29.3M
20D Avg: 44.0M

Visa

V

$316.48

▼ 1.04%

📈 VolX: 0.57x

Today: 4.7M
20D Avg: 8.2M

Mastercard

MA

$520.96

▼ 0.71%

📈 VolX: 0.52x

Today: 2.0M
20D Avg: 4.0M

Cons. Discretionary

-1.78%

Starbucks

SBUX

$98.99

▲ 0.30%

📈 VolX: 1.17x

Today: 8.8M
20D Avg: 7.5M

Nike

NKE

$56.99

▼ 1.78%

📈 VolX: 0.88x

Today: 13.6M
20D Avg: 15.4M

Tesla

TSLA

$405.55

▼ 0.10%

📈 VolX: 0.87x

Today: 51.9M
20D Avg: 59.7M

Norwegian Cruise

NCLH

$20.09

▼ 3.94%

📈 VolX: 0.85x

Today: 21.6M
20D Avg: 25.3M

TJX Companies

TJX

$159.55

▼ 0.86%

📈 VolX: 0.76x

Today: 4.1M
20D Avg: 5.4M

Amazon

AMZN

$213.38

▼ 2.54%

📈 VolX: 0.61x

Today: 40.7M
20D Avg: 66.3M

McDonald’s

MCD

$327.64

▲ 0.06%

📈 VolX: 0.61x

Today: 2.2M
20D Avg: 3.6M

Lowe’s

LOW

$251.80

▼ 1.14%

📈 VolX: 0.59x

Today: 1.7M
20D Avg: 2.8M

Home Depot

HD

$357.73

▼ 1.09%

📈 VolX: 0.55x

Today: 2.2M
20D Avg: 4.0M

Booking Holdings

BKNG

$4,557.37

▼ 1.21%

📈 VolX: 0.48x

Today: 318K
20D Avg: 662K

Materials

-2.03%

Dow

DOW

$33.21

▼ 1.51%

📈 VolX: 1.30x

Today: 16.4M
20D Avg: 12.7M

Freeport-McMoRan

FCX

$59.17

▼ 5.57%

📈 VolX: 1.05x

Today: 18.5M
20D Avg: 17.5M

Sherwin-Williams

SHW

$329.40

▼ 1.80%

📈 VolX: 0.82x

Today: 1.4M
20D Avg: 1.7M

Vulcan Materials

VMC

$274.16

▼ 4.55%

📈 VolX: 0.80x

Today: 1.1M
20D Avg: 1.4M

Ecolab

ECL

$282.96

▼ 1.38%

📈 VolX: 0.67x

Today: 968K
20D Avg: 1.4M

Air Products

APD

$271.80

▼ 1.65%

📈 VolX: 0.66x

Today: 991K
20D Avg: 1.5M

Nucor

NUE

$168.35

▼ 2.18%

📈 VolX: 0.65x

Today: 1.1M
20D Avg: 1.7M

Newmont

NEM

$116.18

▲ 0.08%

📈 VolX: 0.64x

Today: 6.2M
20D Avg: 9.6M

Linde

LIN

$485.08

▼ 1.02%

📈 VolX: 0.51x

Today: 1.6M
20D Avg: 3.1M

Corteva

CTVA

$76.81

▲ 0.29%

📈 VolX: 0.48x

Today: 2.1M
20D Avg: 4.3M

Technology

-2.06%

Broadcom

AVGO

$332.77

▲ 4.80%

🔥 VolX: 2.31x

Today: 57.1M
20D Avg: 24.7M

Oracle

ORCL

$153.63

▼ 0.75%

📈 VolX: 1.25x

Today: 33.2M
20D Avg: 26.5M

Nvidia

NVDA

$183.34

▲ 0.16%

📈 VolX: 1.01x

Today: 198.8M
20D Avg: 197.0M

AMD

AMD

$199.45

▼ 1.30%

📈 VolX: 0.85x

Today: 36.0M
20D Avg: 42.2M

Microsoft

MSFT

$409.07

▼ 0.39%

📈 VolX: 0.61x

Today: 24.6M
20D Avg: 40.0M

Adobe

ADBE

$283.53

▲ 0.64%

📈 VolX: 0.58x

Today: 3.4M
20D Avg: 5.9M

Cisco

CSCO

$78.68

▼ 1.66%

📈 VolX: 0.57x

Today: 15.4M
20D Avg: 27.0M

Qualcomm

QCOM

$135.80

▼ 0.88%

📈 VolX: 0.57x

Today: 6.4M
20D Avg: 11.3M

Apple

AAPL

$257.89

▼ 0.92%

📈 VolX: 0.56x

Today: 25.9M
20D Avg: 46.5M

Salesforce

CRM

$201.80

▲ 0.20%

📈 VolX: 0.50x

Today: 7.6M
20D Avg: 15.0M

India Market Wrap 06 Mar 2026: Nifty -1.27%

thetrader market_updates March 6, 2026 0 Comment

Blood on D-Street! 🩸 Bears Aggressive as Support Fails

NIFTY 50 INDEX
24,450.45

▼ 1.27%

-315.45 pts

Prev Close
24,765.90

Open Price
24,656.40

Day High
24,700.90

Day Low
24,415.75

📊 Valuation Analytics

CURRENT PE
Current P/E 22.50

1Y FORECAST
7.82%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 05 March 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Energy

+0.13%

💡 VolumeX is the multiplier of 20 Day average volume.

ADANIGREEN

₹858.40

-2.96%

🔥 2.71x Vol

Today: 57.84L | Avg: 21.37L

BPCL

₹352.75

-2.11%

📈 1.56x Vol

Today: 1.05Cr | Avg: 67.60L

RELIANCE

₹1,404.80

+1.11%

📈 1.55x Vol

Today: 1.93Cr | Avg: 1.25Cr

NTPC

₹380.60

+0.67%

1.40x Vol

Today: 1.49Cr | Avg: 1.07Cr

ONGC

₹278.95

+0.94%

1.35x Vol

Today: 3.07Cr | Avg: 2.28Cr

ADANIENSOL

₹992.50

+0.47%

1.20x Vol

Today: 15.28L | Avg: 12.70L

GAIL

₹155.71

-0.65%

1.07x Vol

Today: 1.46Cr | Avg: 1.36Cr

POWERGRID

₹299.15

-0.10%

1.06x Vol

Today: 1.59Cr | Avg: 1.50Cr

IOC

₹168.68

-1.67%

1.06x Vol

Today: 2.10Cr | Avg: 1.98Cr

TATAPOWER

₹375.50

-0.36%

0.99x Vol

Today: 37.48L | Avg: 37.68L

PSE

+0.12%

💡 VolumeX is the multiplier of 20 Day average volume.

BEL

₹468.45

+2.27%

📈 1.73x Vol

Today: 2.81Cr | Avg: 1.63Cr

BPCL

₹352.75

-2.11%

📈 1.56x Vol

Today: 1.05Cr | Avg: 67.60L

HAL

₹4,023.70

+3.39%

1.42x Vol

Today: 29.73L | Avg: 20.87L

NTPC

₹380.60

+0.67%

1.40x Vol

Today: 1.49Cr | Avg: 1.07Cr

ONGC

₹278.95

+0.94%

1.35x Vol

Today: 3.07Cr | Avg: 2.28Cr

COALINDIA

₹440.45

-1.99%

1.25x Vol

Today: 1.06Cr | Avg: 84.53L

POWERGRID

₹299.15

-0.10%

1.06x Vol

Today: 1.59Cr | Avg: 1.50Cr

IOC

₹168.68

-1.67%

1.06x Vol

Today: 2.10Cr | Avg: 1.98Cr

PFC

₹407.85

-1.40%

0.97x Vol

Today: 82.35L | Avg: 84.51L

IT Services

+0.04%

💡 VolumeX is the multiplier of 20 Day average volume.

KPITTECH

₹698.55

-2.64%

1.45x Vol

Today: 28.76L | Avg: 19.81L

Oversold

PERSISTENT

₹4,777.50

+2.93%

1.21x Vol

Today: 12.47L | Avg: 10.29L

TCS

₹2,557.60

-0.82%

0.89x Vol

Today: 39.98L | Avg: 44.67L

Oversold

INFY

₹1,308.40

+0.20%

0.52x Vol

Today: 87.21L | Avg: 1.68Cr

Oversold

WIPRO

₹195.40

-0.14%

0.52x Vol

Today: 90.19L | Avg: 1.75Cr

Oversold

LTIM

₹4,306.40

-0.99%

0.51x Vol

Today: 1.94L | Avg: 3.77L

Oversold

HCLTECH

₹1,356.70

+0.19%

0.49x Vol

Today: 18.72L | Avg: 38.01L

Oversold

COFORGE

₹1,162.90

+0.88%

0.42x Vol

Today: 17.41L | Avg: 41.83L

Oversold

TECHM

₹1,331.70

-0.12%

0.41x Vol

Today: 10.34L | Avg: 25.01L

Oversold

MPHASIS

₹2,214.80

-0.75%

0.41x Vol

Today: 2.88L | Avg: 7.05L

Oversold

CPSE

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

COCHINSHIP

₹1,490.30

+2.95%

🔥 3.33x Vol

Today: 30.73L | Avg: 9.24L

BEL

₹468.45

+2.27%

📈 1.73x Vol

Today: 2.81Cr | Avg: 1.63Cr

NTPC

₹380.60

+0.67%

1.40x Vol

Today: 1.49Cr | Avg: 1.07Cr

ONGC

₹278.95

+0.94%

1.35x Vol

Today: 3.07Cr | Avg: 2.28Cr

COALINDIA

₹440.45

-1.99%

1.25x Vol

Today: 1.06Cr | Avg: 84.53L

OIL

₹484.50

+1.13%

1.17x Vol

Today: 81.28L | Avg: 69.28L

POWERGRID

₹299.15

-0.10%

1.06x Vol

Today: 1.59Cr | Avg: 1.50Cr

NHPC

₹74.18

+0.04%

0.92x Vol

Today: 1.43Cr | Avg: 1.55Cr

NBCC

₹85.64

-1.39%

0.89x Vol

Today: 89.68L | Avg: 1.00Cr

Oversold

SJVN

₹70.99

-2.31%

0.45x Vol

Today: 34.86L | Avg: 77.31L

Financial Services

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

BAJAJFINSV

₹1,868.90

-2.24%

🔥 2.55x Vol

Today: 22.67L | Avg: 8.88L

Oversold

SHRIRAMFIN

₹1,007.50

-3.08%

📈 1.72x Vol

Today: 81.67L | Avg: 47.53L

ICICIBANK

₹1,313.40

-3.26%

📈 1.67x Vol

Today: 2.28Cr | Avg: 1.37Cr

HDFCBANK

₹857.05

-2.36%

1.19x Vol

Today: 3.44Cr | Avg: 2.88Cr

Oversold

SBILIFE

₹1,941.60

-0.04%

1.03x Vol

Today: 8.59L | Avg: 8.35L

HDFCLIFE

₹668.55

-2.30%

0.99x Vol

Today: 29.97L | Avg: 30.21L

Oversold

PFC

₹407.85

-1.40%

0.97x Vol

Today: 82.35L | Avg: 84.51L

BAJFINANCE

₹950.20

-1.27%

0.87x Vol

Today: 65.60L | Avg: 75.40L

CHOLAFIN

₹1,626.30

-2.56%

0.66x Vol

Today: 10.22L | Avg: 15.47L

FMCG

-0.06%

💡 VolumeX is the multiplier of 20 Day average volume.

MARICO

₹785.25

+0.82%

📈 1.72x Vol

Today: 24.31L | Avg: 14.13L

BRITANNIA

₹5,983.00

+0.34%

1.26x Vol

Today: 3.49L | Avg: 2.77L

VBL

₹447.65

+0.43%

1.08x Vol

Today: 46.17L | Avg: 42.77L

TATACONSUM

₹1,116.70

-0.21%

1.04x Vol

Today: 9.20L | Avg: 8.88L

ITC

₹309.70

-0.58%

1.03x Vol

Today: 2.13Cr | Avg: 2.06Cr

NESTLEIND

₹1,252.40

+0.12%

1.01x Vol

Today: 8.31L | Avg: 8.19L

HINDUNILVR

₹2,225.70

-1.30%

0.94x Vol

Today: 16.74L | Avg: 17.84L

GODREJCP

₹1,116.60

-1.40%

0.91x Vol

Today: 8.83L | Avg: 9.65L

DABUR

₹478.60

-1.91%

0.78x Vol

Today: 11.90L | Avg: 15.27L

COLPAL

₹2,204.60

+0.18%

0.73x Vol

Today: 2.33L | Avg: 3.18L

Pharma

-0.15%

💡 VolumeX is the multiplier of 20 Day average volume.

SUNPHARMA

₹1,799.40

+0.83%

📈 1.77x Vol

Today: 36.70L | Avg: 20.77L

LUPIN

₹2,343.80

+0.47%

📈 1.58x Vol

Today: 13.74L | Avg: 8.71L

Overbought

TORNTPHARM

₹4,317.80

-0.82%

1.00x Vol

Today: 4.14L | Avg: 4.12L

DIVISLAB

₹6,329.00

-0.56%

0.70x Vol

Today: 2.69L | Avg: 3.84L

DRREDDY

₹1,303.80

-0.74%

0.68x Vol

Today: 9.64L | Avg: 14.19L

ZYDUSLIFE

₹913.05

-0.17%

0.55x Vol

Today: 4.57L | Avg: 8.23L

CIPLA

₹1,321.20

-0.39%

0.45x Vol

Today: 6.96L | Avg: 15.31L

AUROPHARMA

₹1,231.90

+0.52%

0.38x Vol

Today: 8.04L | Avg: 21.44L

ALKEM

₹5,530.00

-0.36%

0.30x Vol

Today: 41.3K | Avg: 1.36L

Metals

-0.40%

💡 VolumeX is the multiplier of 20 Day average volume.

NATIONALUM

₹396.15

+0.05%

1.39x Vol

Today: 1.58Cr | Avg: 1.13Cr

HINDALCO

₹958.90

+0.41%

1.39x Vol

Today: 82.95L | Avg: 59.86L

NMDC

₹79.79

+1.72%

1.24x Vol

Today: 3.24Cr | Avg: 2.61Cr

VEDL

₹721.00

+1.37%

1.06x Vol

Today: 1.35Cr | Avg: 1.27Cr

JSWSTEEL

₹1,233.70

-1.15%

0.91x Vol

Today: 11.40L | Avg: 12.59L

APLAPOLLO

₹2,152.80

-0.39%

0.86x Vol

Today: 6.93L | Avg: 8.05L

TATASTEEL

₹198.46

-1.05%

0.79x Vol

Today: 2.85Cr | Avg: 3.61Cr

JINDALSTEL

₹1,180.40

-0.30%

0.71x Vol

Today: 7.97L | Avg: 11.25L

SAIL

₹154.94

-0.77%

0.52x Vol

Today: 1.22Cr | Avg: 2.35Cr

RATNAMANI

₹2,365.70

-0.59%

0.06x Vol

Today: 10.3K | Avg: 1.85L

Media

-0.58%

💡 VolumeX is the multiplier of 20 Day average volume.

HATHWAY

₹10.19

+0.10%

🔥 3.75x Vol

Today: 95.59L | Avg: 25.51L

ZEEL

₹81.81

-0.70%

0.83x Vol

Today: 66.05L | Avg: 79.59L

NAZARA

₹244.05

-0.69%

0.70x Vol

Today: 12.21L | Avg: 17.50L

Oversold

NETWORK18

₹32.74

-1.71%

0.66x Vol

Today: 21.85L | Avg: 32.89L

PVRINOX

₹1,023.30

-0.41%

0.65x Vol

Today: 2.31L | Avg: 3.53L

DISHTV

₹2.61

+0.38%

0.53x Vol

Today: 24.19L | Avg: 45.64L

Oversold

SUNTV

₹600.05

+0.80%

0.42x Vol

Today: 1.75L | Avg: 4.22L

Infrastructure

-0.89%

💡 VolumeX is the multiplier of 20 Day average volume.

GRASIM

₹2,718.40

-0.21%

📈 2.26x Vol

Today: 14.57L | Avg: 6.45L

RELIANCE

₹1,404.80

+1.11%

📈 1.55x Vol

Today: 1.93Cr | Avg: 1.25Cr

ULTRACEMCO

₹11,987.00

-2.45%

📈 1.52x Vol

Today: 2.97L | Avg: 1.96L

NTPC

₹380.60

+0.67%

1.40x Vol

Today: 1.49Cr | Avg: 1.07Cr

ONGC

₹278.95

+0.94%

1.35x Vol

Today: 3.07Cr | Avg: 2.28Cr

BHARTIARTL

₹1,870.80

-1.90%

1.30x Vol

Today: 1.09Cr | Avg: 84.11L

ADANIPORTS

₹1,477.50

-1.45%

1.17x Vol

Today: 25.75L | Avg: 22.04L

POWERGRID

₹299.15

-0.10%

1.06x Vol

Today: 1.59Cr | Avg: 1.50Cr

LT

₹3,949.80

-2.20%

0.88x Vol

Today: 23.78L | Avg: 27.05L

IIFL

₹485.10

-1.28%

0.70x Vol

Today: 9.66L | Avg: 13.71L

Automobile

-1.06%

💡 VolumeX is the multiplier of 20 Day average volume.

BAJAJ-AUTO

₹9,816.00

+0.12%

📈 1.55x Vol

Today: 3.87L | Avg: 2.49L

ASHOKLEY

₹194.67

-4.12%

1.41x Vol

Today: 2.36Cr | Avg: 1.67Cr

MARUTI

₹14,159.00

-1.78%

1.16x Vol

Today: 3.91L | Avg: 3.38L

M&M

₹3,332.50

-0.46%

0.90x Vol

Today: 20.84L | Avg: 23.24L

HEROMOTOCO

₹5,512.50

-1.36%

0.87x Vol

Today: 4.31L | Avg: 4.93L

TVSMOTOR

₹3,784.00

-0.90%

0.86x Vol

Today: 5.72L | Avg: 6.65L

MRF

₹138,780.00

-1.02%

0.85x Vol

Today: 9.4K | Avg: 11.0K

EICHERMOT

₹7,620.50

-1.73%

0.63x Vol

Today: 3.66L | Avg: 5.79L

BALKRISIND

₹2,249.70

-2.55%

0.41x Vol

Today: 77.5K | Avg: 1.91L

PSU Bank

-2.01%

💡 VolumeX is the multiplier of 20 Day average volume.

SBIN

₹1,143.00

-2.27%

1.18x Vol

Today: 2.03Cr | Avg: 1.72Cr

CANBK

₹145.97

-1.71%

0.92x Vol

Today: 2.34Cr | Avg: 2.54Cr

BANKBARODA

₹295.35

-2.15%

0.89x Vol

Today: 91.05L | Avg: 1.02Cr

IOB

₹34.08

-1.33%

0.82x Vol

Today: 59.41L | Avg: 72.62L

UCOBANK

₹27.21

-0.91%

0.72x Vol

Today: 63.85L | Avg: 88.58L

PNB

₹119.31

-2.36%

0.72x Vol

Today: 1.43Cr | Avg: 2.00Cr

BANKINDIA

₹159.58

-2.80%

0.71x Vol

Today: 74.54L | Avg: 1.05Cr

UNIONBANK

₹188.65

-1.33%

0.70x Vol

Today: 1.24Cr | Avg: 1.76Cr

INDIANB

₹939.40

-1.30%

0.56x Vol

Today: 10.72L | Avg: 19.22L

CENTRALBK

₹37.12

-1.62%

0.42x Vol

Today: 44.37L | Avg: 1.06Cr

Realty

-2.08%

💡 VolumeX is the multiplier of 20 Day average volume.

DLF

₹577.55

-1.30%

📈 1.52x Vol

Today: 54.24L | Avg: 35.64L

GODREJPROP

₹1,667.30

-4.39%

1.38x Vol

Today: 22.12L | Avg: 15.98L

LODHA

₹889.25

-2.95%

1.28x Vol

Today: 15.95L | Avg: 12.46L

Oversold

BRIGADE

₹665.55

-0.80%

1.18x Vol

Today: 4.12L | Avg: 3.48L

Oversold

SUNTECK

₹375.65

+0.31%

1.03x Vol

Today: 1.18L | Avg: 1.15L

OBEROIRLTY

₹1,474.60

-0.51%

0.94x Vol

Today: 4.24L | Avg: 4.51L

PHOENIXLTD

₹1,603.90

-1.82%

0.81x Vol

Today: 2.90L | Avg: 3.57L

SIGNATURE

₹901.50

-2.36%

0.65x Vol

Today: 3.41L | Avg: 5.26L

PRESTIGE

₹1,335.50

-2.92%

0.62x Vol

Today: 3.90L | Avg: 6.29L

Oversold

SOBHA

₹1,357.10

+0.17%

0.59x Vol

Today: 57.9K | Avg: 97.8K

Nifty Bank

-2.15%

💡 VolumeX is the multiplier of 20 Day average volume.

AXISBANK

₹1,315.80

-2.47%

📈 2.24x Vol

Today: 1.16Cr | Avg: 51.90L

ICICIBANK

₹1,313.40

-3.26%

📈 1.67x Vol

Today: 2.28Cr | Avg: 1.37Cr

KOTAKBANK

₹399.80

-1.84%

1.20x Vol

Today: 1.75Cr | Avg: 1.46Cr

HDFCBANK

₹857.05

-2.36%

1.19x Vol

Today: 3.44Cr | Avg: 2.88Cr

Oversold

SBIN

₹1,143.00

-2.27%

1.18x Vol

Today: 2.03Cr | Avg: 1.72Cr

BANKBARODA

₹295.35

-2.15%

0.89x Vol

Today: 91.05L | Avg: 1.02Cr

PNB

₹119.31

-2.36%

0.72x Vol

Today: 1.43Cr | Avg: 2.00Cr

FEDERALBNK

₹286.50

-1.10%

0.56x Vol

Today: 38.26L | Avg: 68.14L

INDUSINDBK

₹917.85

-2.06%

0.32x Vol

Today: 11.53L | Avg: 35.75L

IDFCFIRSTB

₹69.98

-0.60%

0.29x Vol

Today: 2.32Cr | Avg: 8.05Cr

Wall Street Wrap: S&P 500 Slips -0.56% (05 Mar)

thetrader market_updates March 5, 2026 0 Comment

S&P 500 Index Baseline

6,830.71

▼ 0.56%
(-38.79 pts)

VIX Fear Index
23.62

⚠️ High Volatility

📊 Institutional Volume Radar

VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.

US Market Summary & Valuation

The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 26.64, calculated on 05 March 2026. Considering the last 5 years, an average P/E interval is [20.10 , 25.01].
For this reason, the current P/E can be considered Overvalued
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.

Current P/E Ratio
26.94

Exp. 1Y Forward Return
3.65%

Energy

+0.55%

Valero Energy

VLO

$227.98

▲ 1.05%

📈 VolX: 1.81x

Today: 5.2M
20D Avg: 2.9M

Phillips 66

PSX

$166.45

▲ 1.05%

📈 VolX: 1.33x

Today: 3.6M
20D Avg: 2.7M

Marathon Petroleum

MPC

$217.40

▼ 1.53%

📈 VolX: 1.26x

Today: 3.0M
20D Avg: 2.4M

Chevron

CVX

$189.88

▲ 2.07%

📈 VolX: 1.02x

Today: 10.7M
20D Avg: 10.5M

Schlumberger

SLB

$47.40

▼ 1.03%

📈 VolX: 0.96x

Today: 17.1M
20D Avg: 17.7M

EOG Resources

EOG

$131.01

▲ 2.50%

📈 VolX: 0.96x

Today: 5.5M
20D Avg: 5.7M

Exxon Mobil

XOM

$150.74

▲ 0.61%

📈 VolX: 0.87x

Today: 18.6M
20D Avg: 21.3M

ConocoPhillips

COP

$116.83

▲ 1.02%

📈 VolX: 0.81x

Today: 7.3M
20D Avg: 9.0M

Williams Companies

WMB

$74.74

▼ 1.36%

📈 VolX: 0.57x

Today: 4.8M
20D Avg: 8.3M

Technology

+0.23%

Broadcom

AVGO

$332.74

▲ 4.79%

🔥 VolX: 2.18x

Today: 53.8M
20D Avg: 24.7M

Nvidia

NVDA

$183.34

▲ 0.16%

📈 VolX: 0.97x

Today: 190.8M
20D Avg: 197.0M

Adobe

ADBE

$281.74

▲ 3.16%

📈 VolX: 0.93x

Today: 5.6M
20D Avg: 6.0M

Apple

AAPL

$260.29

▼ 0.85%

📈 VolX: 0.93x

Today: 45.2M
20D Avg: 48.5M

Salesforce

CRM

$201.43

▲ 4.32%

📈 VolX: 0.93x

Today: 14.3M
20D Avg: 15.3M

Microsoft

MSFT

$410.68

▲ 1.35%

📈 VolX: 0.88x

Today: 35.3M
20D Avg: 40.3M

AMD

AMD

$199.45

▼ 1.30%

📈 VolX: 0.82x

Today: 34.8M
20D Avg: 42.2M

Cisco

CSCO

$80.01

▼ 1.06%

📈 VolX: 0.79x

Today: 21.8M
20D Avg: 27.6M

Oracle

ORCL

$154.79

▲ 1.58%

📈 VolX: 0.77x

Today: 21.0M
20D Avg: 27.4M

Qualcomm

QCOM

$137.00

▼ 1.80%

📈 VolX: 0.74x

Today: 8.7M
20D Avg: 11.8M

Cons. Discretionary

+0.11%

Nike

NKE

$58.02

▼ 1.06%

📈 VolX: 1.29x

Today: 19.9M
20D Avg: 15.4M

Booking Holdings

BKNG

$4,613.28

▲ 8.46%

📈 VolX: 1.23x

Today: 804K
20D Avg: 652K

Starbucks

SBUX

$98.69

▲ 1.59%

📈 VolX: 1.23x

Today: 9.2M
20D Avg: 7.4M

Amazon

AMZN

$218.94

▲ 0.98%

📈 VolX: 0.89x

Today: 58.5M
20D Avg: 65.8M

TJX Companies

TJX

$160.84

▼ 0.55%

📈 VolX: 0.86x

Today: 4.6M
20D Avg: 5.4M

Tesla

TSLA

$405.55

▼ 0.10%

📈 VolX: 0.85x

Today: 50.5M
20D Avg: 59.7M

McDonald’s

MCD

$327.38

▼ 1.31%

📈 VolX: 0.81x

Today: 3.0M
20D Avg: 3.7M

Norwegian Cruise

NCLH

$20.92

▼ 0.88%

📈 VolX: 0.79x

Today: 20.3M
20D Avg: 25.6M

Home Depot

HD

$361.58

▼ 2.04%

📈 VolX: 0.60x

Today: 2.4M
20D Avg: 4.0M

Lowe’s

LOW

$254.66

▼ 1.53%

📈 VolX: 0.60x

Today: 1.7M
20D Avg: 2.9M

Communication

-0.28%

Meta

META

$660.57

▼ 1.07%

📈 VolX: 0.89x

Today: 11.6M
20D Avg: 13.0M

Charter

CHTR

$229.94

▼ 0.89%

📈 VolX: 0.88x

Today: 1.6M
20D Avg: 1.8M

Netflix

NFLX

$99.17

▲ 0.52%

📈 VolX: 0.86x

Today: 49.1M
20D Avg: 57.0M

Alphabet

GOOGL

$300.88

▼ 0.74%

📈 VolX: 0.80x

Today: 33.6M
20D Avg: 42.0M

AT&T

T

$28.96

▼ 0.07%

📈 VolX: 0.80x

Today: 33.4M
20D Avg: 41.8M

Disney

DIS

$102.42

▼ 0.60%

📈 VolX: 0.80x

Today: 9.6M
20D Avg: 12.0M

Comcast

CMCSA

$31.60

▼ 1.53%

📈 VolX: 0.77x

Today: 21.5M
20D Avg: 28.0M

Verizon

VZ

$51.16

▼ 0.08%

📈 VolX: 0.72x

Today: 23.2M
20D Avg: 32.0M

T-Mobile

TMUS

$220.54

▲ 0.38%

📈 VolX: 0.65x

Today: 4.6M
20D Avg: 7.1M

Snap

SNAP

$5.34

▼ 0.65%

📈 VolX: 0.49x

Today: 29.6M
20D Avg: 60.5M

Financials

-0.49%

Wells Fargo

WFC

$82.11

▼ 2.17%

📈 VolX: 0.97x

Today: 16.2M
20D Avg: 16.6M

Visa

V

$319.68

▼ 0.25%

📈 VolX: 0.89x

Today: 7.4M
20D Avg: 8.3M

Goldman Sachs

GS

$835.41

▼ 3.67%

📈 VolX: 0.89x

Today: 2.4M
20D Avg: 2.7M

JPMorgan Chase

JPM

$293.43

▼ 1.99%

📈 VolX: 0.85x

Today: 8.8M
20D Avg: 10.4M

Citigroup

C

$108.94

▼ 2.14%

📈 VolX: 0.80x

Today: 12.1M
20D Avg: 15.2M

American Express

AXP

$307.16

▼ 1.30%

📈 VolX: 0.76x

Today: 3.3M
20D Avg: 4.3M

Mastercard

MA

$524.35

▲ 0.27%

📈 VolX: 0.75x

Today: 3.0M
20D Avg: 4.0M

Bank of America

BAC

$49.78

▼ 1.02%

📈 VolX: 0.67x

Today: 29.9M
20D Avg: 44.7M

BlackRock

BLK

$1,034.53

▼ 1.40%

📈 VolX: 0.61x

Today: 504K
20D Avg: 828K

Morgan Stanley

MS

$162.55

▼ 3.00%

📈 VolX: 0.56x

Today: 4.7M
20D Avg: 8.3M

Utilities

-0.78%

PG&E

PCG

$18.12

▼ 4.03%

📈 VolX: 1.63x

Today: 34.2M
20D Avg: 21.0M

American Electric

AEP

$132.04

▼ 1.11%

📈 VolX: 1.25x

Today: 4.6M
20D Avg: 3.7M

Exelon

EXC

$48.77

▼ 0.97%

📈 VolX: 1.23x

Today: 12.4M
20D Avg: 10.1M

NextEra Energy

NEE

$91.09

▼ 1.63%

📈 VolX: 0.88x

Today: 9.3M
20D Avg: 10.5M

Xcel Energy

XEL

$82.38

▼ 0.79%

📈 VolX: 0.84x

Today: 4.4M
20D Avg: 5.2M

Duke Energy

DUK

$131.61

▼ 0.20%

📈 VolX: 0.74x

Today: 3.6M
20D Avg: 4.8M

Consolidated Edison

ED

$110.72

▼ 1.58%

📈 VolX: 0.67x

Today: 1.8M
20D Avg: 2.7M

Dominion Energy

D

$62.96

▲ 0.62%

📈 VolX: 0.64x

Today: 4.1M
20D Avg: 6.4M

Sempra

SRE

$93.89

▼ 1.57%

📈 VolX: 0.60x

Today: 2.3M
20D Avg: 3.9M

Southern Co

SO

$97.14

▼ 0.50%

📈 VolX: 0.59x

Today: 4.5M
20D Avg: 7.6M

Real Estate

-0.94%

SBA Communications

SBAC

$195.69

▼ 0.38%

📈 VolX: 0.96x

Today: 1.0M
20D Avg: 1.1M

Welltower

WELL

$205.11

▼ 0.84%

📈 VolX: 0.94x

Today: 3.2M
20D Avg: 3.4M

Realty Income

O

$64.79

▼ 1.83%

📈 VolX: 0.92x

Today: 6.5M
20D Avg: 7.1M

Equinix

EQIX

$953.00

▼ 1.66%

📈 VolX: 0.87x

Today: 679K
20D Avg: 784K

Digital Realty

DLR

$179.78

▼ 1.56%

📈 VolX: 0.86x

Today: 1.8M
20D Avg: 2.1M

American Tower

AMT

$187.65

▼ 1.65%

📈 VolX: 0.76x

Today: 2.5M
20D Avg: 3.2M

Prologis

PLD

$137.83

▼ 1.14%

📈 VolX: 0.69x

Today: 2.2M
20D Avg: 3.2M

Crown Castle

CCI

$90.14

▼ 1.11%

📈 VolX: 0.54x

Today: 2.3M
20D Avg: 4.3M

Public Storage

PSA

$307.02

▼ 1.20%

📈 VolX: 0.53x

Today: 644K
20D Avg: 1.2M

VICI Properties

VICI

$29.69

▼ 0.67%

📈 VolX: 0.51x

Today: 4.9M
20D Avg: 9.6M

Health Care

-1.98%

AbbVie

ABBV

$232.33

▼ 1.63%

📈 VolX: 1.00x

Today: 7.2M
20D Avg: 7.2M

Thermo Fisher

TMO

$518.89

▲ 1.21%

📈 VolX: 0.98x

Today: 2.3M
20D Avg: 2.4M

Amgen

AMGN

$367.60

▼ 3.08%

📈 VolX: 0.88x

Today: 2.6M
20D Avg: 3.0M

Merck

MRK

$116.04

▼ 3.53%

📈 VolX: 0.87x

Today: 10.5M
20D Avg: 12.1M

Johnson & Johnson

JNJ

$239.61

▼ 2.32%

📈 VolX: 0.80x

Today: 7.4M
20D Avg: 9.2M

Eli Lilly

LLY

$982.53

▼ 2.10%

📈 VolX: 0.79x

Today: 2.9M
20D Avg: 3.6M

Gilead Sciences

GILD

$145.14

▼ 2.08%

📈 VolX: 0.78x

Today: 6.2M
20D Avg: 7.9M

Pfizer

PFE

$26.60

▼ 0.08%

📈 VolX: 0.76x

Today: 33.0M
20D Avg: 43.3M

Intuitive Surgical

ISRG

$496.70

▼ 0.89%

📈 VolX: 0.72x

Today: 1.4M
20D Avg: 2.0M

UnitedHealth

UNH

$288.65

▼ 1.13%

📈 VolX: 0.49x

Today: 4.4M
20D Avg: 8.9M

Cons. Staples

-2.00%

Costco

COST

$982.57

▼ 2.40%

📈 VolX: 1.20x

Today: 2.5M
20D Avg: 2.1M

Philip Morris

PM

$169.65

▼ 5.24%

📈 VolX: 1.15x

Today: 6.1M
20D Avg: 5.3M

Altria

MO

$66.99

▼ 1.66%

📈 VolX: 1.12x

Today: 9.9M
20D Avg: 8.8M

Mondelez

MDLZ

$58.19

▼ 0.85%

📈 VolX: 1.10x

Today: 11.7M
20D Avg: 10.7M

Walmart

WMT

$123.31

▼ 3.52%

📈 VolX: 1.00x

Today: 26.3M
20D Avg: 26.3M

Colgate-Palmolive

CL

$92.66

▼ 2.75%

📈 VolX: 0.78x

Today: 5.1M
20D Avg: 6.5M

PepsiCo

PEP

$160.70

▼ 1.96%

📈 VolX: 0.77x

Today: 6.4M
20D Avg: 8.4M

Coca-Cola

KO

$77.00

▼ 1.41%

📈 VolX: 0.73x

Today: 14.8M
20D Avg: 20.2M

Procter & Gamble

PG

$153.95

▼ 2.75%

📈 VolX: 0.68x

Today: 7.8M
20D Avg: 11.4M

Estee Lauder

EL

$95.92

▼ 3.32%

📈 VolX: 0.56x

Today: 2.9M
20D Avg: 5.1M

Materials

-2.10%

Dow

DOW

$33.74

▲ 4.33%

📈 VolX: 1.76x

Today: 22.4M
20D Avg: 12.7M

Ecolab

ECL

$286.80

▼ 3.72%

📈 VolX: 1.45x

Today: 2.0M
20D Avg: 1.4M

Vulcan Materials

VMC

$287.14

▼ 2.99%

📈 VolX: 1.07x

Today: 1.5M
20D Avg: 1.4M

Freeport-McMoRan

FCX

$62.67

▼ 4.94%

📈 VolX: 0.98x

Today: 17.6M
20D Avg: 18.0M

Air Products

APD

$276.35

▲ 0.78%

📈 VolX: 0.90x

Today: 1.3M
20D Avg: 1.5M

Newmont

NEM

$116.07

▼ 2.76%

📈 VolX: 0.83x

Today: 8.1M
20D Avg: 9.6M

Sherwin-Williams

SHW

$335.48

▼ 3.51%

📈 VolX: 0.83x

Today: 1.4M
20D Avg: 1.7M

Linde

LIN

$490.06

▼ 1.83%

📈 VolX: 0.74x

Today: 2.3M
20D Avg: 3.1M

Nucor

NUE

$172.08

▼ 2.27%

📈 VolX: 0.73x

Today: 1.3M
20D Avg: 1.7M

Corteva

CTVA

$76.61

▼ 1.78%

📈 VolX: 0.66x

Today: 2.9M
20D Avg: 4.4M

Industrials

-2.21%

UPS

UPS

$104.07

▼ 5.82%

📈 VolX: 1.71x

Today: 10.3M
20D Avg: 6.0M

Boeing

BA

$222.05

▼ 2.31%

📈 VolX: 1.07x

Today: 6.0M
20D Avg: 5.6M

Honeywell

HON

$238.38

▼ 3.09%

📈 VolX: 1.00x

Today: 4.0M
20D Avg: 4.0M

Caterpillar

CAT

$706.05

▼ 3.54%

📈 VolX: 0.97x

Today: 3.2M
20D Avg: 3.3M

3M

MMM

$156.22

▼ 2.90%

📈 VolX: 0.95x

Today: 3.8M
20D Avg: 4.0M

Lockheed Martin

LMT

$655.04

▼ 1.42%

📈 VolX: 0.80x

Today: 1.3M
20D Avg: 1.6M

RTX Corp

RTX

$203.90

▼ 2.36%

📈 VolX: 0.78x

Today: 5.6M
20D Avg: 7.2M

GE Aerospace

GE

$327.03

▼ 3.76%

📈 VolX: 0.73x

Today: 3.8M
20D Avg: 5.2M

Union Pacific

UNP

$260.14

▼ 2.46%

📈 VolX: 0.63x

Today: 2.3M
20D Avg: 3.7M

John Deere

DE

$590.68

▼ 3.80%

📈 VolX: 0.63x

Today: 1.3M
20D Avg: 2.1M

• ← Previous