Long Nifty Short - All About Wealth Creation

Wall Street Wrap: S&P 500 Slips -0.47% (09 Oct)

thetrader market_updates October 9, 2026 0 Comment

Wall Street Wrap

Key US Benchmark Indices

S&P 500

7,765.36

▼ -36.41 (-0.47%)

Nasdaq 100

30,725.81

▼ -434.27 (-1.39%)

Dow Jones

51,231.64

▲ +51.77 (+0.10%)

CBOE VIX

15.41

▲ +0.33 (+2.19%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.17

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$336.67	+3.04 (+0.91%)	34.5M
Microsoft MSFT	$529.76	+0.46 (+0.09%)	19.6M
Nvidia NVDA	$237.47	-1.77 (-0.74%)	117.7M
Broadcom AVGO	$376.51	+0.70 (+0.19%)	26.7M
Oracle ORCL	$143.56	-1.21 (-0.84%)	42.0M
Adobe ADBE	$232.77	-5.35 (-2.25%)	5.8M
Cisco CSCO	$117.39	-0.55 (-0.47%)	13.0M
Salesforce CRM	$224.56	-0.43 (-0.19%)	6.2M
AMD AMD	$645.86	-3.56 (-0.55%)	23.4M
Qualcomm QCOM	$177.12	-3.91 (-2.16%)	9.5M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$329.58	-1.70 (-0.51%)	7.7M
Visa V	$372.10	+1.46 (+0.39%)	6.4M
Mastercard MA	$570.06	+3.48 (+0.61%)	3.4M
Bank of America BAC Vol Breakout	$53.52	-0.57 (-1.05%)	59.8M
Goldman Sachs GS	$887.21	-9.97 (-1.11%)	1.7M
Morgan Stanley MS	$189.71	-1.31 (-0.69%)	5.9M
Wells Fargo WFC	$80.26	-1.25 (-1.53%)	16.7M
BlackRock BLK	$1,069.63	-9.79 (-0.91%)	435K
American Express AXP Vol Breakout	$304.25	-0.30 (-0.10%)	5.2M
Citigroup C	$127.32	-1.20 (-0.93%)	7.9M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.05	-0.43 (-0.26%)	13.3M
Chevron CVX	$205.15	-2.43 (-1.17%)	7.6M
ConocoPhillips COP	$129.84	+0.49 (+0.38%)	6.1M
Schlumberger SLB	$47.96	-2.04 (-4.08%)	16.2M
EOG Resources EOG	$144.21	-0.07 (-0.05%)	2.9M
Marathon Petroleum MPC	$442.26	+9.90 (+2.29%)	2.7M
Phillips 66 PSX	$271.62	+1.83 (+0.68%)	2.4M
Valero Energy VLO	$424.10	+4.88 (+1.16%)	2.6M
Williams Companies WMB	$71.46	-0.93 (-1.28%)	9.3M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$375.98	-0.34 (-0.09%)	7.3M
Eli Lilly LLY	$1,188.72	+31.23 (+2.70%)	3.1M
Johnson & Johnson JNJ	$258.45	+3.67 (+1.44%)	6.1M
AbbVie ABBV	$271.36	+4.67 (+1.75%)	4.3M
Merck MRK	$142.79	+0.85 (+0.60%)	8.3M
Pfizer PFE	$28.00	+0.50 (+1.82%)	44.1M
Amgen AMGN	$413.08	+10.48 (+2.60%)	2.4M
Intuitive Surgical ISRG	$414.52	+9.76 (+2.41%)	2.5M
Thermo Fisher TMO	$662.06	+5.48 (+0.83%)	2.6M
Gilead Sciences GILD	$146.85	+2.62 (+1.82%)	4.5M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$259.92	+3.63 (+1.42%)	37.1M
Tesla TSLA	$377.81	-2.87 (-0.75%)	28.2M
Home Depot HD Vol Breakout	$285.77	-0.92 (-0.32%)	8.7M
McDonald’s MCD Vol Breakout	$230.88	-1.57 (-0.68%)	11.3M
Nike NKE	$34.36	-0.25 (-0.72%)	43.5M
Lowe’s LOW	$181.54	-2.13 (-1.16%)	4.0M
Starbucks SBUX Vol Breakout	$93.58	-2.53 (-2.63%)	30.2M
Booking Holdings BKNG	$155.87	-1.76 (-1.12%)	7.7M
TJX Companies TJX	$138.80	+1.77 (+1.29%)	8.1M
Norwegian Cruise NCLH	$15.05	-0.46 (-2.97%)	22.7M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$350.50	+2.82 (+0.81%)	23.4M
Meta META	$721.31	-17.57 (-2.38%)	15.9M
Netflix NFLX	$69.70	+1.01 (+1.47%)	45.8M
Disney DIS	$104.75	+0.72 (+0.69%)	13.1M
T-Mobile TMUS	$167.65	+1.72 (+1.04%)	4.3M
Verizon VZ	$45.77	-0.21 (-0.46%)	20.9M
AT&T T	$24.47	+0.04 (+0.16%)	52.2M
Comcast CMCSA	$20.94	-0.29 (-1.37%)	44.5M
Charter CHTR	$106.96	-1.68 (-1.55%)	3.4M
Snap SNAP	$5.81	+0.03 (+0.52%)	31.5M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$813.83	-49.61 (-5.75%)	2.7M
Honeywell HON	$208.11	-4.76 (-2.24%)	2.0M
GE Aerospace GE	$303.62	-5.77 (-1.86%)	6.3M
Union Pacific UNP	$274.68	-1.93 (-0.70%)	1.5M
UPS UPS	$92.29	-0.82 (-0.88%)	6.7M
Boeing BA	$188.32	-1.50 (-0.79%)	11.3M
Lockheed Martin LMT	$499.22	-10.90 (-2.14%)	1.1M
RTX Corp RTX	$180.26	-3.03 (-1.65%)	4.4M
John Deere DE	$656.87	-25.92 (-3.80%)	1.4M
3M MMM	$162.12	-1.52 (-0.93%)	2.3M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$147.82	-0.59 (-0.40%)	10.1M
Coca-Cola KO	$85.82	-0.35 (-0.41%)	14.9M
PepsiCo PEP Vol Breakout	$123.73	-1.98 (-1.58%)	24.0M
Costco COST	$942.25	+6.57 (+0.70%)	2.1M
Walmart WMT	$108.16	+0.96 (+0.90%)	23.6M
Philip Morris PM	$192.69	+2.29 (+1.20%)	5.5M
Estee Lauder EL	$94.45	+1.09 (+1.17%)	3.9M
Altria MO Vol Breakout	$69.38	+0.83 (+1.21%)	11.6M
Mondelez MDLZ	$59.38	-0.24 (-0.40%)	7.7M
Colgate-Palmolive CL	$87.21	-0.04 (-0.05%)	4.1M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$483.98	-5.97 (-1.22%)	2.1M
Air Products APD	$278.12	-2.88 (-1.02%)	830K
Freeport-McMoRan FCX	$71.86	-0.70 (-0.96%)	9.1M
Sherwin-Williams SHW	$315.00	-6.16 (-1.92%)	1.5M
Newmont NEM	$113.54	-2.85 (-2.45%)	5.4M
Corteva CTVA	$14.45	+0.54 (+3.88%)	35.2M
Ecolab ECL	$278.10	-2.72 (-0.97%)	975K
Vulcan Materials VMC	$244.13	-4.72 (-1.90%)	1.3M
Dow DOW Vol Breakout	$27.77	-0.39 (-1.38%)	14.1M
Nucor NUE	$246.44	-4.63 (-1.84%)	849K

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$127.30	-1.38 (-1.07%)	4.2M
American Tower AMT Vol Breakout	$166.18	+1.40 (+0.85%)	4.4M
Equinix EQIX	$1,031.77	-15.59 (-1.49%)	480K
Crown Castle CCI	$69.01	+0.73 (+1.07%)	4.6M
Public Storage PSA	$281.99	-3.86 (-1.35%)	1.2M
Digital Realty DLR	$180.47	-4.18 (-2.26%)	2.6M
Realty Income O	$53.35	-0.90 (-1.66%)	12.3M
VICI Properties VICI Vol Breakout	$22.64	-0.09 (-0.40%)	17.1M
SBA Communications SBAC	$170.38	+0.68 (+0.40%)	1.1M
Welltower WELL	$221.12	-4.66 (-2.06%)	2.4M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$77.06	-0.82 (-1.05%)	11.8M
Southern Co SO	$85.44	+0.00 (+0.00%)	6.0M
Duke Energy DUK	$115.50	-0.16 (-0.14%)	4.2M
American Electric AEP	$122.08	+0.41 (+0.34%)	2.7M
Sempra SRE	$79.69	-0.28 (-0.35%)	3.3M
Dominion Energy D	$61.53	-0.47 (-0.76%)	6.9M
Exelon EXC	$41.49	-0.19 (-0.46%)	7.6M
PG&E PCG	$12.79	+0.29 (+2.32%)	46.8M
Xcel Energy XEL	$72.42	-0.31 (-0.43%)	6.9M
Consolidated Edison ED	$104.64	-0.48 (-0.46%)	2.1M

Wall Street Wrap: S&P 500 Slips -0.22% (08 Oct)

thetrader market_updates October 8, 2026 0 Comment

Wall Street Wrap

Key US Benchmark Indices

S&P 500

7,801.77

▼ -17.16 (-0.22%)

Nasdaq 100

31,160.08

▼ -64.39 (-0.21%)

Dow Jones

51,179.87

▼ -341.41 (-0.66%)

CBOE VIX

15.08

▲ +0.07 (+0.47%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.26

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$333.63	+0.74 (+0.22%)	33.4M
Microsoft MSFT	$529.30	+4.12 (+0.78%)	16.0M
Nvidia NVDA	$239.24	+0.34 (+0.14%)	81.0M
Broadcom AVGO	$375.81	+13.30 (+3.67%)	17.1M
Oracle ORCL	$144.77	+2.29 (+1.61%)	15.6M
Adobe ADBE	$238.12	-0.67 (-0.28%)	6.6M
Cisco CSCO	$117.94	+5.12 (+4.54%)	17.2M
Salesforce CRM	$224.99	-4.80 (-2.09%)	5.2M
AMD AMD	$649.42	+17.67 (+2.80%)	18.5M
Qualcomm QCOM	$181.03	+0.24 (+0.13%)	7.9M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$331.28	+0.55 (+0.17%)	6.7M
Visa V	$370.64	+0.93 (+0.25%)	4.4M
Mastercard MA	$566.58	+1.99 (+0.35%)	1.9M
Bank of America BAC	$54.09	+0.09 (+0.17%)	30.9M
Goldman Sachs GS	$897.18	+3.72 (+0.42%)	2.4M
Morgan Stanley MS	$191.02	+0.83 (+0.44%)	5.0M
Wells Fargo WFC	$81.51	+0.07 (+0.09%)	13.6M
BlackRock BLK	$1,079.42	+12.97 (+1.22%)	386K
American Express AXP	$304.55	+0.53 (+0.17%)	3.4M
Citigroup C	$128.52	-0.03 (-0.02%)	8.1M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.48	+0.48 (+0.29%)	9.4M
Chevron CVX	$207.58	+1.11 (+0.54%)	5.7M
ConocoPhillips COP	$129.35	+0.95 (+0.74%)	4.8M
Schlumberger SLB	$50.00	-0.28 (-0.56%)	14.9M
EOG Resources EOG	$144.28	+0.20 (+0.14%)	2.0M
Marathon Petroleum MPC	$432.36	-1.11 (-0.26%)	1.9M
Phillips 66 PSX	$269.79	+0.07 (+0.03%)	1.8M
Valero Energy VLO	$419.22	-0.11 (-0.03%)	1.8M
Williams Companies WMB	$72.39	+1.58 (+2.23%)	5.2M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$376.32	-2.26 (-0.60%)	5.6M
Eli Lilly LLY	$1,157.49	+14.37 (+1.26%)	2.3M
Johnson & Johnson JNJ	$254.78	+1.85 (+0.73%)	5.3M
AbbVie ABBV	$266.69	+0.93 (+0.35%)	5.5M
Merck MRK	$141.94	+2.40 (+1.72%)	6.3M
Pfizer PFE	$27.50	+0.09 (+0.33%)	30.9M
Amgen AMGN	$402.60	-0.38 (-0.09%)	2.2M
Intuitive Surgical ISRG	$404.76	-1.72 (-0.42%)	1.9M
Thermo Fisher TMO	$656.58	-20.18 (-2.98%)	1.8M
Gilead Sciences GILD	$144.23	-0.40 (-0.28%)	5.0M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$256.29	+4.89 (+1.95%)	34.9M
Tesla TSLA	$380.68	+1.95 (+0.51%)	25.5M
Home Depot HD	$286.69	+5.54 (+1.97%)	5.3M
McDonald’s MCD	$232.45	-0.59 (-0.25%)	4.6M
Nike NKE	$34.61	+0.65 (+1.91%)	37.6M
Lowe’s LOW	$183.67	+4.17 (+2.32%)	2.4M
Starbucks SBUX	$96.11	+1.68 (+1.78%)	9.4M
Booking Holdings BKNG	$157.63	-0.70 (-0.44%)	6.2M
TJX Companies TJX	$137.03	+2.62 (+1.95%)	9.6M
Norwegian Cruise NCLH	$15.51	+0.64 (+4.30%)	25.7M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$347.68	+1.21 (+0.35%)	20.5M
Meta META	$738.88	-3.02 (-0.41%)	12.7M
Netflix NFLX	$68.69	+1.19 (+1.76%)	30.0M
Disney DIS	$104.03	+0.42 (+0.41%)	7.4M
T-Mobile TMUS	$165.93	+1.29 (+0.78%)	3.9M
Verizon VZ	$45.98	+0.13 (+0.28%)	15.8M
AT&T T	$24.43	+0.19 (+0.78%)	31.3M
Comcast CMCSA	$21.56	-0.01 (-0.05%)	30.1M
Charter CHTR	$108.64	+0.87 (+0.81%)	3.7M
Snap SNAP	$5.78	+0.17 (+3.03%)	28.5M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$863.44	+15.30 (+1.80%)	3.3M
Honeywell HON	$212.87	-1.27 (-0.59%)	2.0M
GE Aerospace GE	$309.39	+3.05 (+1.00%)	3.8M
Union Pacific UNP	$276.61	-0.45 (-0.16%)	1.7M
UPS UPS	$93.11	-0.03 (-0.03%)	5.2M
Boeing BA	$189.82	-2.90 (-1.50%)	6.3M
Lockheed Martin LMT	$510.12	+3.49 (+0.69%)	1.1M
RTX Corp RTX	$183.29	-1.04 (-0.56%)	4.2M
John Deere DE	$682.79	+0.59 (+0.09%)	1.2M
3M MMM	$163.64	+0.45 (+0.28%)	3.2M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$148.41	+2.47 (+1.69%)	8.7M
Coca-Cola KO	$86.17	-0.34 (-0.39%)	13.0M
PepsiCo PEP	$125.71	+0.06 (+0.05%)	13.3M
Costco COST	$935.68	+12.16 (+1.32%)	1.8M
Walmart WMT	$107.20	+2.13 (+2.03%)	15.9M
Philip Morris PM	$190.40	+0.87 (+0.46%)	3.9M
Estee Lauder EL	$93.36	+0.06 (+0.06%)	2.3M
Altria MO	$68.55	+0.67 (+0.99%)	6.9M
Mondelez MDLZ	$59.62	+1.13 (+1.93%)	6.3M
Colgate-Palmolive CL	$87.25	+1.06 (+1.23%)	3.8M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$489.95	+7.57 (+1.57%)	1.9M
Air Products APD	$281.00	+1.55 (+0.55%)	948K
Freeport-McMoRan FCX	$72.56	-0.04 (-0.06%)	11.8M
Sherwin-Williams SHW	$321.16	+2.70 (+0.85%)	1.7M
Newmont NEM	$116.39	+0.57 (+0.49%)	4.3M
Corteva CTVA Vol Breakout	$13.91	+1.52 (+12.27%)	41.2M
Ecolab ECL	$280.82	+3.75 (+1.35%)	1.1M
Vulcan Materials VMC	$248.85	+3.28 (+1.34%)	875K
Dow DOW	$28.16	-0.35 (-1.23%)	7.8M
Nucor NUE	$251.07	-0.34 (-0.14%)	1.1M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$128.68	+0.60 (+0.47%)	3.6M
American Tower AMT	$164.78	+2.52 (+1.55%)	2.5M
Equinix EQIX	$1,047.36	+23.92 (+2.34%)	443K
Crown Castle CCI	$68.28	+0.70 (+1.04%)	3.6M
Public Storage PSA	$285.85	+4.19 (+1.49%)	976K
Digital Realty DLR	$184.65	+4.78 (+2.66%)	1.8M
Realty Income O	$54.25	+0.48 (+0.89%)	6.5M
VICI Properties VICI	$22.73	+0.20 (+0.89%)	9.7M
SBA Communications SBAC	$169.70	+7.88 (+4.87%)	790K
Welltower WELL	$225.78	+1.62 (+0.72%)	2.5M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$77.88	+1.60 (+2.10%)	10.6M
Southern Co SO	$85.44	+1.65 (+1.97%)	5.6M
Duke Energy DUK	$115.66	+1.82 (+1.60%)	4.0M
American Electric AEP	$121.67	+1.94 (+1.62%)	3.2M
Sempra SRE	$79.97	+1.81 (+2.32%)	2.5M
Dominion Energy D	$62.00	+0.98 (+1.61%)	4.2M
Exelon EXC	$41.68	+0.86 (+2.11%)	7.1M
PG&E PCG	$12.50	+0.15 (+1.21%)	39.4M
Xcel Energy XEL	$72.73	+1.24 (+1.73%)	4.7M
Consolidated Edison ED	$105.12	+1.74 (+1.68%)	2.2M

India Market Wrap 07 Oct 2026: Nifty -0.76%

thetrader market_updates October 7, 2026 0 Comment

🔥
Volume Breakout Alert
7 stocks with >2.5x volume

PVRINOX

+7.56%

🔥 10.49x

TITAN

-3.80%

🔥 4.84x

ADANIGREEN

+2.16%

🔥 4.36x

ITC

-0.37%

🔥 3.84x

TATACOMM

-1.32%

🔥 3.10x

INDIGO

-1.20%

🔥 2.97x

BHARTIARTL

+1.29%

🔥 2.59x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,603.05

▼ 0.76%

-173.05 pts

Prev Close
22,776.10

Open Price
22,690.45

Day High
22,717.65

Day Low
22,546.30

📊 Valuation Analytics

CURRENT PE
Current P/E 20.92

1Y FORECAST
7.01%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 20.92, calculated on 07 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BEL	₹378.30	-2.35%	📈 1.54x	1.36Cr	88.47L	—
ONGC	₹221.88	-1.03%	1.29x	1.42Cr	1.10Cr	—
COALINDIA	₹414.50	+0.69%	0.93x	63.99L	68.67L	—
NTPC	₹316.75	-1.46%	0.90x	63.29L	70.50L	—
COCHINSHIP	₹1,255.10	-2.10%	0.83x	9.29L	11.15L	Oversold
SJVN	₹56.36	-1.57%	0.77x	20.56L	26.78L	Oversold
NBCC	₹76.74	-0.40%	0.74x	36.28L	49.29L	—
OIL	₹453.75	+1.32%	0.67x	14.45L	21.67L	—
NHPC	₹72.50	-0.83%	0.52x	45.16L	87.14L	—
POWERGRID	₹253.05	-1.61%	0.48x	43.40L	90.67L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹9,884.00	-1.33%	📈 1.72x	4.42L	2.57L	Oversold
MARUTI	₹11,450.00	-1.51%	📈 1.67x	6.28L	3.77L	Oversold
M&M	₹2,800.00	-1.93%	📈 1.59x	33.61L	21.16L	Oversold
BALKRISIND	₹2,006.60	-3.65%	1.49x	2.95L	1.98L	Oversold
ASHOKLEY	₹149.20	-2.93%	1.08x	1.19Cr	1.10Cr	—
TVSMOTOR	₹3,926.00	-1.38%	1.04x	6.74L	6.47L	—
HEROMOTOCO	₹5,004.00	-1.40%	0.84x	3.97L	4.74L	—
EICHERMOT	₹6,960.00	-1.29%	0.83x	2.72L	3.26L	Oversold
MRF	₹123,075.00	-0.81%	0.74x	2.2K	2.9K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,341.40	+2.16%	🔥 4.36x	64.20L	14.74L	—
TATAPOWER	₹345.15	-1.85%	📈 1.52x	52.26L	34.34L	—
BPCL	₹296.35	-1.38%	1.45x	62.49L	43.13L	—
ONGC	₹221.88	-1.03%	1.29x	1.42Cr	1.10Cr	—
GAIL	₹170.71	-0.80%	1.15x	70.92L	61.49L	—
RELIANCE	₹1,207.70	-0.85%	1.01x	1.19Cr	1.18Cr	—
IOC	₹130.00	-1.22%	0.96x	72.69L	76.10L	—
NTPC	₹316.75	-1.46%	0.90x	63.29L	70.50L	—
ADANIENSOL	₹1,318.80	-2.32%	0.88x	14.68L	16.76L	—
POWERGRID	₹253.05	-1.61%	0.48x	43.40L	90.67L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹325.55	+0.91%	📈 2.03x	1.58Cr	78.16L	—
BAJFINANCE	₹963.85	+0.08%	📈 1.85x	1.14Cr	61.75L	—
ICICIBANK	₹1,357.50	+1.09%	📈 1.67x	1.48Cr	88.61L	—
SHRIRAMFIN	₹948.00	-1.77%	📈 1.54x	60.95L	39.68L	—
BAJAJFINSV	₹1,743.30	-0.52%	1.31x	9.90L	7.54L	—
CHOLAFIN	₹1,564.70	-2.87%	1.23x	18.59L	15.13L	Oversold
HDFCBANK	₹702.75	-1.22%	0.98x	2.99Cr	3.07Cr	—
SBILIFE	₹1,726.10	-1.37%	0.89x	10.30L	11.61L	—
HDFCLIFE	₹546.05	+0.39%	0.51x	25.45L	50.34L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ITC	₹265.70	-0.37%	🔥 3.84x	5.00Cr	1.30Cr	—
GODREJCP	₹865.55	-0.80%	1.48x	13.32L	8.99L	—
NESTLEIND	₹1,324.00	-1.30%	1.19x	14.10L	11.81L	—
DABUR	₹383.55	-1.38%	1.09x	24.28L	22.18L	—
BRITANNIA	₹4,780.00	-2.13%	1.05x	2.48L	2.36L	—
MARICO	₹787.25	-0.87%	0.66x	10.64L	16.05L	—
VBL	₹440.75	+0.33%	0.65x	35.91L	55.15L	—
HINDUNILVR	₹1,865.40	-1.57%	0.52x	6.20L	11.83L	—
COLPAL	₹1,757.40	-2.87%	0.45x	1.84L	4.06L	—
TATACONSUM	₹968.50	-0.77%	0.45x	5.32L	11.94L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BHARTIARTL	₹1,833.90	+1.29%	🔥 2.59x	1.39Cr	53.71L	—
ONGC	₹221.88	-1.03%	1.29x	1.42Cr	1.10Cr	—
ULTRACEMCO	₹10,658.00	-0.86%	1.05x	2.88L	2.74L	—
LT	₹3,701.50	-1.82%	1.03x	16.10L	15.63L	—
RELIANCE	₹1,207.70	-0.85%	1.01x	1.19Cr	1.18Cr	—
NTPC	₹316.75	-1.46%	0.90x	63.29L	70.50L	—
ADANIPORTS	₹1,750.10	-1.87%	0.60x	11.88L	19.88L	—
IIFL	₹588.55	-2.19%	0.55x	11.69L	21.16L	—
POWERGRID	₹253.05	-1.61%	0.48x	43.40L	90.67L	—
GRASIM	₹2,921.10	-1.61%	0.34x	2.36L	6.90L	Oversold

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PVRINOX	₹1,343.80	+7.56%	🔥 10.49x	50.65L	4.83L	—
ZEEL	₹70.12	-3.18%	1.19x	1.68Cr	1.41Cr	Oversold
HATHWAY	₹9.64	-1.63%	1.11x	17.87L	16.14L	—
NETWORK18	₹25.70	-1.98%	0.56x	16.00L	28.74L	—
SUNTV	₹636.50	+0.70%	0.34x	11.53L	33.56L	Overbought
NAZARA	₹378.45	-0.29%	0.29x	4.21L	14.57L	—
DISHTV	₹2.14	+0.94%	0.27x	6.11L	22.23L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NATIONALUM	₹321.30	-4.73%	📈 2.14x	94.71L	44.18L	Oversold
VEDL	₹261.40	-1.58%	1.42x	1.02Cr	71.56L	—
JSWSTEEL	₹1,230.00	-2.35%	1.39x	18.30L	13.18L	—
NMDC	₹72.80	-2.12%	1.37x	1.51Cr	1.10Cr	Oversold
APLAPOLLO	₹2,135.00	-0.79%	1.08x	6.13L	5.70L	—
HINDALCO	₹910.85	-3.15%	1.06x	37.89L	35.84L	Oversold
JINDALSTEL	₹1,061.00	-2.29%	1.06x	9.04L	8.56L	—
RATNAMANI	₹2,524.30	-2.96%	1.00x	50.9K	50.7K	—
TATASTEEL	₹175.64	-1.71%	0.79x	1.88Cr	2.39Cr	—
SAIL	₹174.31	-2.13%	0.65x	88.53L	1.36Cr	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹325.55	+0.91%	📈 2.03x	1.58Cr	78.16L	—
BEL	₹378.30	-2.35%	📈 1.54x	1.36Cr	88.47L	—
BPCL	₹296.35	-1.38%	1.45x	62.49L	43.13L	—
ONGC	₹221.88	-1.03%	1.29x	1.42Cr	1.10Cr	—
IOC	₹130.00	-1.22%	0.96x	72.69L	76.10L	—
COALINDIA	₹414.50	+0.69%	0.93x	63.99L	68.67L	—
NTPC	₹316.75	-1.46%	0.90x	63.29L	70.50L	—
HAL	₹4,746.30	-1.45%	0.74x	5.16L	6.95L	—
POWERGRID	₹253.05	-1.61%	0.48x	43.40L	90.67L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKINDIA	₹133.55	+1.05%	📈 1.93x	98.53L	50.97L	—
UNIONBANK	₹173.15	+2.80%	📈 1.85x	1.35Cr	72.96L	—
SBIN	₹954.00	-0.50%	📈 1.63x	1.25Cr	76.71L	—
CANBK	₹119.15	+1.13%	📈 1.52x	1.77Cr	1.16Cr	—
PNB	₹114.59	+2.39%	📈 1.52x	1.83Cr	1.20Cr	—
INDIANB	₹828.30	+1.88%	1.34x	11.39L	8.51L	—
IOB	₹31.03	-1.37%	1.25x	31.52L	25.22L	—
UCOBANK	₹23.40	+0.56%	1.15x	37.08L	32.36L	—
BANKBARODA	₹234.55	+0.78%	1.00x	63.20L	63.05L	—
CENTRALBK	₹30.44	+0.83%	0.59x	38.90L	65.72L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PRESTIGE	₹1,429.30	-2.62%	1.12x	5.90L	5.25L	—
LODHA	₹1,109.40	-2.31%	1.01x	19.23L	19.05L	—
DLF	₹656.00	-1.52%	0.74x	30.27L	40.77L	—
PHOENIXLTD	₹1,845.50	-2.02%	0.71x	2.78L	3.91L	—
OBEROIRLTY	₹1,736.00	-0.90%	0.70x	2.99L	4.30L	—
SIGNATURE	₹712.50	-0.95%	0.60x	2.03L	3.37L	—
BRIGADE	₹554.20	-2.62%	0.58x	1.60L	2.78L	—
SOBHA	₹1,197.90	+0.60%	0.47x	45.9K	96.8K	—
GODREJPROP	₹1,580.20	-1.85%	0.33x	1.96L	5.99L	Oversold
SUNTECK	₹278.15	-0.52%	0.27x	31.3K	1.16L	—

Nifty Bank

-0.13%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹440.00	+1.88%	📈 2.13x	3.80Cr	1.78Cr	Overbought
AXISBANK	₹1,242.50	-0.44%	📈 1.87x	96.78L	51.84L	—
ICICIBANK	₹1,357.50	+1.09%	📈 1.67x	1.48Cr	88.61L	—
SBIN	₹954.00	-0.50%	📈 1.63x	1.25Cr	76.71L	—
FEDERALBNK	₹323.50	+1.09%	📈 1.55x	86.31L	55.66L	—
PNB	₹114.59	+2.39%	📈 1.52x	1.83Cr	1.20Cr	—
INDUSINDBK	₹874.90	-3.44%	1.12x	24.29L	21.73L	—
BANKBARODA	₹234.55	+0.78%	1.00x	63.20L	63.05L	—
HDFCBANK	₹702.75	-1.22%	0.98x	2.99Cr	3.07Cr	—
IDFCFIRSTB	₹79.54	-2.48%	0.92x	2.02Cr	2.19Cr	—

Pharma

-0.43%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,350.50	+1.11%	1.35x	2.05L	1.52L	—
LUPIN	₹2,012.90	-0.81%	1.18x	7.87L	6.66L	—
DIVISLAB	₹9,588.00	+0.40%	0.94x	4.22L	4.50L	—
CIPLA	₹1,327.20	-0.97%	0.92x	8.48L	9.24L	—
DRREDDY	₹1,203.80	-0.35%	0.84x	17.54L	20.84L	—
SUNPHARMA	₹1,781.00	-1.28%	0.78x	11.51L	14.77L	—
ZYDUSLIFE	₹1,153.00	-0.56%	0.73x	11.43L	15.55L	—
TORNTPHARM	₹4,716.20	-1.17%	0.73x	2.41L	3.32L	—
AUROPHARMA	₹1,682.00	-0.64%	0.58x	4.38L	7.49L	—

IT Services

-1.34%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
INFY	₹992.00	-2.16%	0.81x	74.91L	92.81L	—
PERSISTENT	₹5,507.00	-0.25%	0.75x	2.98L	4.00L	—
HCLTECH	₹1,185.00	-1.61%	0.72x	18.09L	25.14L	—
TECHM	₹1,491.10	-0.89%	0.70x	12.54L	17.90L	—
KPITTECH	₹484.25	-1.72%	0.67x	10.32L	15.30L	Oversold
MPHASIS	₹2,289.00	-0.39%	0.66x	2.77L	4.23L	—
WIPRO	₹159.60	-1.38%	0.63x	1.24Cr	1.97Cr	—
TCS	₹2,080.30	-0.94%	0.44x	13.49L	30.89L	—
COFORGE	₹1,822.20	-1.49%	0.41x	10.16L	24.96L	—

Wall Street Wrap: S&P 500 Gains 0.58% (07 Oct)

thetrader market_updates October 7, 2026 0 Comment

Wall Street Wrap

Key US Benchmark Indices

S&P 500

7,818.93

▲ +44.98 (+0.58%)

Nasdaq 100

31,224.69

▲ +148.25 (+0.48%)

Dow Jones

51,521.28

▲ +253.38 (+0.49%)

CBOE VIX

15.01

▼ -0.51 (-3.29%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.36

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$332.89	-0.80 (-0.24%)	30.4M
Microsoft MSFT	$525.18	+7.65 (+1.48%)	21.1M
Nvidia NVDA	$238.90	+4.95 (+2.12%)	101.5M
Broadcom AVGO	$362.51	+7.37 (+2.08%)	30.8M
Oracle ORCL	$142.48	+0.18 (+0.13%)	20.0M
Adobe ADBE	$238.79	+1.10 (+0.46%)	2.6M
Cisco CSCO	$112.82	+0.62 (+0.55%)	21.0M
Salesforce CRM	$229.79	-4.90 (-2.09%)	7.3M
AMD AMD	$631.75	-2.16 (-0.34%)	24.2M
Qualcomm QCOM	$180.79	-4.08 (-2.21%)	8.2M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$332.38	+0.00 (+0.00%)	6.3M
Visa V	$369.71	+9.05 (+2.51%)	3.5M
Mastercard MA	$564.59	+12.33 (+2.23%)	2.3M
Bank of America BAC	$54.00	+0.25 (+0.47%)	25.4M
Goldman Sachs GS	$893.46	-9.10 (-1.01%)	2.0M
Morgan Stanley MS	$190.19	-0.12 (-0.06%)	4.9M
Wells Fargo WFC	$81.44	+0.99 (+1.23%)	12.2M
BlackRock BLK	$1,066.45	+6.82 (+0.64%)	539K
American Express AXP	$304.02	+1.24 (+0.41%)	2.3M
Citigroup C	$128.55	+0.05 (+0.04%)	9.6M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.00	-0.01 (-0.01%)	9.3M
Chevron CVX	$206.47	-0.22 (-0.11%)	5.5M
ConocoPhillips COP	$128.40	+1.65 (+1.30%)	5.8M
Schlumberger SLB	$50.28	+1.54 (+3.16%)	11.1M
EOG Resources EOG	$144.08	+2.70 (+1.91%)	2.8M
Marathon Petroleum MPC	$433.47	+11.14 (+2.64%)	1.6M
Phillips 66 PSX	$269.72	+5.14 (+1.94%)	1.6M
Valero Energy VLO	$419.33	+13.03 (+3.21%)	1.9M
Williams Companies WMB	$70.81	+0.27 (+0.38%)	6.4M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$378.58	+6.68 (+1.80%)	5.0M
Eli Lilly LLY	$1,143.12	+0.27 (+0.02%)	2.1M
Johnson & Johnson JNJ	$252.93	-3.10 (-1.21%)	5.7M
AbbVie ABBV	$265.76	+2.94 (+1.12%)	4.5M
Merck MRK	$139.54	-4.76 (-3.30%)	8.1M
Pfizer PFE	$27.41	-0.39 (-1.40%)	24.0M
Amgen AMGN	$402.98	-0.06 (-0.01%)	2.0M
Intuitive Surgical ISRG	$406.48	+14.53 (+3.71%)	1.6M
Thermo Fisher TMO	$676.76	+21.96 (+3.35%)	2.7M
Gilead Sciences GILD	$144.63	-0.11 (-0.08%)	3.7M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$251.40	-0.12 (-0.05%)	34.1M
Tesla TSLA	$378.73	+8.14 (+2.20%)	27.7M
Home Depot HD	$281.15	-1.70 (-0.60%)	4.5M
McDonald’s MCD	$233.04	+1.15 (+0.50%)	5.6M
Nike NKE	$33.96	+0.09 (+0.27%)	50.0M
Lowe’s LOW	$179.50	-1.30 (-0.72%)	2.7M
Starbucks SBUX	$94.43	-0.28 (-0.30%)	6.3M
Booking Holdings BKNG	$158.33	-0.69 (-0.43%)	7.1M
TJX Companies TJX	$134.41	+1.73 (+1.30%)	8.4M
Norwegian Cruise NCLH	$14.87	-0.27 (-1.78%)	25.2M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$346.47	+2.97 (+0.86%)	18.7M
Meta META	$741.90	+13.82 (+1.90%)	12.6M
Netflix NFLX	$67.50	+0.44 (+0.66%)	35.2M
Disney DIS	$103.61	+1.42 (+1.39%)	6.1M
T-Mobile TMUS	$164.64	+1.00 (+0.61%)	4.3M
Verizon VZ	$45.85	-0.07 (-0.15%)	21.5M
AT&T T	$24.24	-0.06 (-0.25%)	34.3M
Comcast CMCSA	$21.57	+0.00 (+0.00%)	23.7M
Charter CHTR	$107.77	-1.52 (-1.39%)	2.5M
Snap SNAP	$5.61	+0.03 (+0.54%)	37.2M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$848.14	+2.72 (+0.32%)	2.0M
Honeywell HON	$214.14	+0.15 (+0.07%)	3.2M
GE Aerospace GE	$306.34	-2.75 (-0.89%)	3.5M
Union Pacific UNP	$277.06	-1.22 (-0.44%)	2.3M
UPS UPS	$93.14	+0.12 (+0.13%)	3.9M
Boeing BA	$192.72	-0.84 (-0.43%)	7.7M
Lockheed Martin LMT	$506.63	+1.22 (+0.24%)	850K
RTX Corp RTX	$184.33	-0.35 (-0.19%)	4.3M
John Deere DE	$682.20	-4.80 (-0.70%)	761K
3M MMM	$163.19	+1.30 (+0.80%)	2.4M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG Vol Breakout	$145.94	+1.03 (+0.71%)	13.3M
Coca-Cola KO	$86.51	+0.86 (+1.00%)	16.1M
PepsiCo PEP	$125.65	-0.24 (-0.19%)	10.0M
Costco COST	$923.52	+2.87 (+0.31%)	1.9M
Walmart WMT	$105.07	+0.81 (+0.78%)	22.0M
Philip Morris PM	$189.53	+2.07 (+1.10%)	4.2M
Estee Lauder EL	$93.30	+1.33 (+1.45%)	1.7M
Altria MO	$67.88	+0.53 (+0.79%)	6.8M
Mondelez MDLZ	$58.49	+0.30 (+0.52%)	7.2M
Colgate-Palmolive CL	$86.19	+1.93 (+2.29%)	4.0M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$482.38	+2.90 (+0.60%)	3.2M
Air Products APD	$279.45	+1.88 (+0.68%)	807K
Freeport-McMoRan FCX	$72.60	+0.56 (+0.78%)	9.2M
Sherwin-Williams SHW	$318.46	-1.05 (-0.33%)	1.4M
Newmont NEM	$115.82	+0.26 (+0.22%)	4.9M
Corteva CTVA Vol Breakout	$12.39	+0.47 (+3.94%)	45.1M
Ecolab ECL	$277.07	+3.37 (+1.23%)	1.2M
Vulcan Materials VMC	$245.57	+2.51 (+1.03%)	960K
Dow DOW	$28.51	+0.54 (+1.93%)	8.4M
Nucor NUE	$251.41	+11.02 (+4.58%)	1.1M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$128.08	-0.83 (-0.64%)	3.8M
American Tower AMT	$162.26	+0.06 (+0.04%)	2.2M
Equinix EQIX	$1,023.44	-2.28 (-0.22%)	395K
Crown Castle CCI	$67.58	+1.14 (+1.72%)	2.8M
Public Storage PSA	$281.66	-2.15 (-0.76%)	971K
Digital Realty DLR	$179.87	+1.32 (+0.74%)	1.8M
Realty Income O	$53.77	-0.36 (-0.67%)	7.6M
VICI Properties VICI	$22.53	-0.12 (-0.53%)	7.5M
SBA Communications SBAC	$161.82	+3.33 (+2.10%)	1.2M
Welltower WELL	$224.16	-3.55 (-1.56%)	2.2M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$76.28	-0.55 (-0.72%)	13.1M
Southern Co SO	$83.79	+0.07 (+0.08%)	5.8M
Duke Energy DUK	$113.84	-0.29 (-0.25%)	4.9M
American Electric AEP	$119.73	+0.16 (+0.13%)	3.3M
Sempra SRE	$78.16	-0.22 (-0.28%)	2.9M
Dominion Energy D	$61.02	-0.29 (-0.47%)	3.9M
Exelon EXC	$40.82	+0.09 (+0.22%)	6.4M
PG&E PCG	$12.35	+0.03 (+0.24%)	25.1M
Xcel Energy XEL Vol Breakout	$71.49	+0.09 (+0.13%)	9.4M
Consolidated Edison ED	$103.38	-0.01 (-0.01%)	3.3M

India Market Wrap 06 Oct 2026: Nifty +0.98%

thetrader market_updates October 6, 2026 0 Comment

🔥
Volume Breakout Alert
3 stocks with >2.5x volume

TRENT

+12.64%

🔥 10.03x

JINDALSTEL

-1.04%

🔥 6.77x

SOBHA

-0.63%

🔥 5.10x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
22,776.10

▲ 0.98%

+220.35 pts

Prev Close
22,555.75

Open Price
22,603.25

Day High
22,776.10

Day Low
22,561.60

📊 Valuation Analytics

CURRENT PE
Analyzing…

1Y FORECAST
7.33%

Historical analysis for Nifty valuation.

Pharma

+1.66%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LUPIN	₹2,029.30	+0.91%	📈 1.63x	10.66L	6.54L	—
AUROPHARMA	₹1,692.80	+1.07%	1.34x	10.10L	7.52L	—
SUNPHARMA	₹1,804.10	+1.37%	1.00x	14.78L	14.74L	—
ZYDUSLIFE	₹1,159.50	+1.80%	1.00x	15.75L	15.82L	—
DIVISLAB	₹9,550.00	+3.85%	0.99x	4.65L	4.68L	—
TORNTPHARM	₹4,772.00	+0.00%	0.89x	3.03L	3.41L	—
DRREDDY	₹1,208.00	+0.42%	0.80x	16.38L	20.53L	—
CIPLA	₹1,340.20	+0.35%	0.62x	5.76L	9.32L	—
ALKEM	₹5,292.00	+1.92%	0.41x	63.6K	1.56L	—

Nifty Bank

+0.76%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹431.90	+3.82%	📈 2.38x	4.00Cr	1.68Cr	—
AXISBANK	₹1,248.00	+2.11%	📈 1.51x	75.18L	49.89L	—
IDFCFIRSTB	₹81.56	-0.80%	1.38x	2.90Cr	2.10Cr	—
ICICIBANK	₹1,342.80	+0.81%	1.38x	1.22Cr	88.57L	—
INDUSINDBK	₹906.10	+2.20%	1.14x	24.05L	21.06L	—
SBIN	₹958.75	+0.08%	1.08x	82.02L	76.15L	—
HDFCBANK	₹711.45	+0.94%	0.87x	2.66Cr	3.04Cr	—
BANKBARODA	₹232.73	-0.03%	0.83x	53.13L	64.39L	—
FEDERALBNK	₹320.00	-2.25%	0.78x	43.38L	55.28L	—
PNB	₹111.92	-0.38%	0.69x	84.19L	1.22Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹224.20	-0.31%	📈 1.83x	1.92Cr	1.05Cr	—
BEL	₹387.40	+0.66%	1.05x	1.00Cr	95.06L	—
NBCC	₹77.05	+1.12%	1.05x	51.42L	49.11L	—
NTPC	₹321.45	-0.11%	1.00x	73.17L	73.14L	—
OIL	₹447.85	+0.30%	0.95x	20.84L	22.03L	—
COALINDIA	₹411.65	-3.16%	0.81x	55.44L	68.53L	—
COCHINSHIP	₹1,282.00	-0.14%	0.77x	8.60L	11.15L	—
SJVN	₹57.26	+0.17%	0.64x	17.35L	27.10L	Oversold
NHPC	₹73.11	+1.54%	0.61x	54.78L	89.46L	—
POWERGRID	₹257.20	+0.08%	0.52x	48.08L	91.96L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
M&M	₹2,855.00	-0.09%	1.26x	26.11L	20.75L	Oversold
TVSMOTOR	₹3,981.00	-1.24%	1.24x	7.91L	6.38L	—
ASHOKLEY	₹153.70	+0.72%	0.91x	99.93L	1.09Cr	—
HEROMOTOCO	₹5,075.00	-0.28%	0.79x	3.88L	4.92L	—
MRF	₹124,080.00	+0.61%	0.72x	2.2K	3.0K	—
MARUTI	₹11,625.00	+0.81%	0.66x	2.64L	4.02L	—
EICHERMOT	₹7,051.00	+0.42%	0.65x	2.33L	3.61L	Oversold
BAJAJ-AUTO	₹10,017.00	-0.07%	0.60x	1.59L	2.64L	Oversold
BALKRISIND	₹2,082.70	+0.78%	0.58x	1.23L	2.10L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,313.00	+2.26%	📈 1.86x	25.70L	13.79L	—
ONGC	₹224.20	-0.31%	📈 1.83x	1.92Cr	1.05Cr	—
TATAPOWER	₹351.65	+0.04%	📈 1.74x	57.41L	32.90L	—
RELIANCE	₹1,218.00	+2.66%	📈 1.58x	1.80Cr	1.14Cr	—
BPCL	₹300.50	+1.20%	1.49x	63.15L	42.29L	—
GAIL	₹172.08	+2.73%	1.15x	69.38L	60.19L	—
NTPC	₹321.45	-0.11%	1.00x	73.17L	73.14L	—
ADANIENSOL	₹1,350.10	-0.24%	0.94x	15.66L	16.64L	—
IOC	₹131.60	+0.84%	0.85x	65.08L	76.32L	—
POWERGRID	₹257.20	+0.08%	0.52x	48.08L	91.96L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹543.95	+2.44%	📈 1.72x	83.34L	48.34L	—
ICICIBANK	₹1,342.80	+0.81%	1.38x	1.22Cr	88.57L	—
SHRIRAMFIN	₹965.05	-0.65%	1.14x	44.34L	38.75L	—
PFC	₹322.60	+0.19%	0.96x	74.67L	77.86L	Oversold
HDFCBANK	₹711.45	+0.94%	0.87x	2.66Cr	3.04Cr	—
SBILIFE	₹1,750.00	+2.37%	0.79x	9.42L	11.98L	—
BAJAJFINSV	₹1,752.40	+0.06%	0.72x	5.52L	7.62L	—
BAJFINANCE	₹963.10	-0.71%	0.71x	43.79L	61.36L	—
CHOLAFIN	₹1,611.00	+0.35%	0.61x	9.50L	15.61L	Oversold

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ITC	₹266.70	-0.82%	📈 1.80x	2.21Cr	1.23Cr	—
GODREJCP	₹872.50	+4.24%	📈 1.55x	13.99L	9.01L	—
NESTLEIND	₹1,341.40	+3.42%	1.44x	16.51L	11.44L	—
COLPAL	₹1,809.40	+1.94%	1.43x	5.58L	3.89L	—
HINDUNILVR	₹1,895.20	+3.09%	1.35x	15.76L	11.67L	—
DABUR	₹388.90	+2.71%	1.19x	26.19L	21.92L	—
BRITANNIA	₹4,883.80	+2.39%	0.93x	2.21L	2.39L	—
MARICO	₹794.15	+0.53%	0.89x	14.67L	16.44L	—
VBL	₹439.30	-0.07%	0.78x	42.67L	54.88L	—
TATACONSUM	₹976.00	+2.33%	0.76x	9.04L	11.85L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹224.20	-0.31%	📈 1.83x	1.92Cr	1.05Cr	—
RELIANCE	₹1,218.00	+2.66%	📈 1.58x	1.80Cr	1.14Cr	—
LT	₹3,770.00	+0.53%	1.31x	19.94L	15.23L	—
NTPC	₹321.45	-0.11%	1.00x	73.17L	73.14L	—
BHARTIARTL	₹1,810.50	+1.72%	0.97x	51.55L	53.22L	—
ULTRACEMCO	₹10,750.00	-0.92%	0.94x	2.70L	2.88L	—
ADANIPORTS	₹1,783.40	+0.53%	0.86x	16.84L	19.65L	—
POWERGRID	₹257.20	+0.08%	0.52x	48.08L	91.96L	—
GRASIM	₹2,969.00	-0.10%	0.49x	3.60L	7.31L	Oversold
IIFL	₹601.70	+0.09%	0.48x	10.97L	22.98L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HATHWAY	₹9.80	+4.26%	📈 1.63x	24.97L	15.35L	—
ZEEL	₹72.42	-1.56%	1.09x	1.55Cr	1.41Cr	—
NETWORK18	₹26.22	+3.07%	0.84x	24.45L	29.22L	—
PVRINOX	₹1,249.40	+1.46%	0.60x	3.36L	5.59L	—
NAZARA	₹379.55	-1.62%	0.48x	7.15L	14.81L	—
SUNTV	₹632.10	+0.84%	0.43x	14.40L	33.13L	Overbought
DISHTV	₹2.12	+0.95%	0.40x	8.92L	22.47L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JINDALSTEL	₹1,085.90	-1.04%	🔥 6.77x	44.42L	6.56L	—
VEDL	₹265.60	+4.14%	📈 2.22x	1.49Cr	67.02L	—
NATIONALUM	₹337.25	-0.81%	📈 1.54x	66.98L	43.56L	—
SAIL	₹178.10	+0.65%	1.43x	1.94Cr	1.36Cr	—
JSWSTEEL	₹1,259.60	+1.97%	1.01x	13.26L	13.18L	—
NMDC	₹74.38	+0.87%	0.97x	1.08Cr	1.11Cr	—
HINDALCO	₹940.50	+0.22%	0.83x	29.91L	35.89L	—
TATASTEEL	₹178.69	+0.31%	0.71x	1.72Cr	2.43Cr	—
APLAPOLLO	₹2,152.00	+2.49%	0.54x	3.20L	5.90L	—
RATNAMANI	₹2,601.20	+1.42%	0.38x	19.9K	51.7K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹224.20	-0.31%	📈 1.83x	1.92Cr	1.05Cr	—
BPCL	₹300.50	+1.20%	1.49x	63.15L	42.29L	—
HAL	₹4,816.00	+2.91%	1.21x	9.36L	7.76L	—
BEL	₹387.40	+0.66%	1.05x	1.00Cr	95.06L	—
NTPC	₹321.45	-0.11%	1.00x	73.17L	73.14L	—
PFC	₹322.60	+0.19%	0.96x	74.67L	77.86L	Oversold
IOC	₹131.60	+0.84%	0.85x	65.08L	76.32L	—
COALINDIA	₹411.65	-3.16%	0.81x	55.44L	68.53L	—
POWERGRID	₹257.20	+0.08%	0.52x	48.08L	91.96L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UNIONBANK	₹168.44	+0.28%	1.47x	1.04Cr	70.63L	—
SBIN	₹958.75	+0.08%	1.08x	82.02L	76.15L	—
INDIANB	₹813.00	+0.37%	1.03x	8.88L	8.63L	—
CANBK	₹117.82	-0.57%	0.89x	1.03Cr	1.16Cr	Oversold
IOB	₹31.46	+0.35%	0.89x	22.68L	25.54L	—
UCOBANK	₹23.27	+0.47%	0.88x	30.50L	34.86L	—
BANKBARODA	₹232.73	-0.03%	0.83x	53.13L	64.39L	—
PNB	₹111.92	-0.38%	0.69x	84.19L	1.22Cr	—
BANKINDIA	₹132.16	-1.00%	0.63x	32.77L	51.62L	—
CENTRALBK	₹30.19	-0.40%	0.49x	32.21L	65.92L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,190.70	-0.63%	🔥 5.10x	4.01L	78.7K	—
PHOENIXLTD	₹1,883.50	-2.66%	📈 1.59x	6.18L	3.89L	—
PRESTIGE	₹1,467.70	+1.57%	1.17x	6.11L	5.20L	—
DLF	₹666.10	-1.03%	0.95x	37.99L	40.09L	—
LODHA	₹1,135.60	+0.27%	0.82x	15.72L	19.13L	—
SIGNATURE	₹719.35	-2.55%	0.82x	2.81L	3.44L	—
GODREJPROP	₹1,610.00	+0.63%	0.58x	3.71L	6.43L	Oversold
OBEROIRLTY	₹1,751.80	+0.03%	0.53x	2.26L	4.29L	—
SUNTECK	₹279.60	+0.52%	0.49x	57.7K	1.18L	—
BRIGADE	₹569.10	-0.44%	0.48x	1.52L	3.14L	—

IT Services

-0.59%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,504.50	-2.04%	1.37x	23.88L	17.49L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
INFY	₹1,013.85	-0.65%	0.90x	82.45L	91.81L	—
WIPRO	₹161.84	-0.19%	0.85x	1.64Cr	1.92Cr	—
HCLTECH	₹1,204.40	+0.21%	0.79x	20.02L	25.26L	—
COFORGE	₹1,849.70	-0.12%	0.77x	19.21L	24.80L	—
TCS	₹2,100.00	-0.68%	0.77x	23.81L	30.77L	—
PERSISTENT	₹5,521.00	-0.16%	0.66x	2.67L	4.03L	—
MPHASIS	₹2,298.00	+0.04%	0.64x	2.87L	4.45L	—
KPITTECH	₹492.70	+0.65%	0.63x	9.65L	15.36L	Oversold

Wall Street Wrap: S&P 500 Gains 0.66% (06 Oct)

thetrader market_updates October 6, 2026 0 Comment

Wall Street Wrap

Key US Benchmark Indices

S&P 500

7,773.95

▲ +51.23 (+0.66%)

Nasdaq 100

31,076.44

▲ +268.51 (+0.87%)

Dow Jones

51,267.90

▲ +90.94 (+0.18%)

CBOE VIX

15.52

▲ +0.21 (+1.37%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.24

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$333.69	+3.37 (+1.02%)	34.3M
Microsoft MSFT	$517.53	+4.73 (+0.92%)	26.3M
Nvidia NVDA	$233.95	+3.09 (+1.34%)	126.4M
Broadcom AVGO	$355.14	+11.50 (+3.35%)	21.4M
Oracle ORCL	$142.30	+4.23 (+3.06%)	17.0M
Adobe ADBE	$237.69	-3.59 (-1.49%)	3.3M
Cisco CSCO	$112.20	+3.86 (+3.56%)	17.7M
Salesforce CRM	$234.69	-2.00 (-0.84%)	6.4M
AMD AMD	$633.91	+18.18 (+2.95%)	13.6M
Qualcomm QCOM	$184.87	+2.78 (+1.53%)	12.3M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$332.38	-0.80 (-0.24%)	5.3M
Visa V	$360.66	+0.81 (+0.23%)	4.5M
Mastercard MA	$552.26	+2.26 (+0.41%)	2.4M
Bank of America BAC	$53.75	+0.02 (+0.04%)	34.3M
Goldman Sachs GS	$902.56	+5.89 (+0.66%)	1.9M
Morgan Stanley MS	$190.31	+2.30 (+1.22%)	4.3M
Wells Fargo WFC	$80.45	+0.20 (+0.25%)	12.8M
BlackRock BLK	$1,059.63	-4.73 (-0.44%)	611K
American Express AXP	$302.78	+0.69 (+0.23%)	2.8M
Citigroup C	$128.50	+1.50 (+1.18%)	6.6M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.01	+0.19 (+0.12%)	12.5M
Chevron CVX	$206.69	-0.41 (-0.20%)	6.4M
ConocoPhillips COP	$126.75	-0.31 (-0.24%)	5.7M
Schlumberger SLB	$48.74	+0.08 (+0.16%)	8.7M
EOG Resources EOG	$141.38	+0.07 (+0.05%)	2.5M
Marathon Petroleum MPC	$422.33	+2.18 (+0.52%)	2.1M
Phillips 66 PSX	$264.58	+0.35 (+0.13%)	2.0M
Valero Energy VLO	$406.30	-2.16 (-0.53%)	2.5M
Williams Companies WMB	$70.54	+1.32 (+1.91%)	5.8M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$371.90	+6.70 (+1.83%)	5.6M
Eli Lilly LLY	$1,142.85	-7.00 (-0.61%)	2.0M
Johnson & Johnson JNJ	$256.03	-2.63 (-1.02%)	9.0M
AbbVie ABBV Vol Breakout	$262.82	+2.89 (+1.11%)	7.5M
Merck MRK	$144.30	+0.49 (+0.34%)	9.5M
Pfizer PFE	$27.80	-0.32 (-1.14%)	32.6M
Amgen AMGN	$403.04	-4.23 (-1.04%)	3.1M
Intuitive Surgical ISRG	$391.95	-9.29 (-2.32%)	1.7M
Thermo Fisher TMO	$654.80	+2.29 (+0.35%)	2.1M
Gilead Sciences GILD	$144.74	-2.76 (-1.87%)	5.7M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$251.52	+3.29 (+1.33%)	37.8M
Tesla TSLA	$370.59	+16.48 (+4.65%)	42.0M
Home Depot HD	$282.85	+0.39 (+0.14%)	4.3M
McDonald’s MCD	$231.89	+0.06 (+0.03%)	5.6M
Nike NKE Vol Breakout	$33.87	-1.28 (-3.64%)	67.9M
Lowe’s LOW	$180.80	-1.58 (-0.87%)	2.8M
Starbucks SBUX	$94.71	-0.17 (-0.18%)	8.8M
Booking Holdings BKNG	$159.02	-1.26 (-0.79%)	8.3M
TJX Companies TJX	$132.68	-0.91 (-0.68%)	9.7M
Norwegian Cruise NCLH	$15.14	+0.50 (+3.42%)	21.6M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$343.50	+5.26 (+1.56%)	25.0M
Meta META	$728.08	+2.15 (+0.30%)	14.8M
Netflix NFLX	$67.06	-0.79 (-1.16%)	36.1M
Disney DIS	$102.19	+0.86 (+0.85%)	7.0M
T-Mobile TMUS	$163.64	+1.91 (+1.18%)	4.2M
Verizon VZ	$45.92	-0.06 (-0.13%)	22.5M
AT&T T	$24.30	+0.00 (+0.00%)	34.2M
Comcast CMCSA	$21.57	-0.13 (-0.60%)	31.1M
Charter CHTR	$109.29	-2.08 (-1.87%)	3.1M
Snap SNAP	$5.58	-0.07 (-1.24%)	23.4M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$845.42	+19.07 (+2.31%)	2.3M
Honeywell HON	$213.99	+0.19 (+0.09%)	1.7M
GE Aerospace GE	$309.56	-2.83 (-0.91%)	5.2M
Union Pacific UNP	$278.28	+5.86 (+2.15%)	2.2M
UPS UPS	$93.02	-0.87 (-0.93%)	4.8M
Boeing BA	$193.56	+1.28 (+0.67%)	6.4M
Lockheed Martin LMT	$505.41	-0.09 (-0.02%)	958K
RTX Corp RTX	$184.68	-0.33 (-0.18%)	3.4M
John Deere DE	$687.00	+19.74 (+2.96%)	751K
3M MMM	$161.89	-1.13 (-0.69%)	2.3M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$144.91	+0.96 (+0.67%)	7.0M
Coca-Cola KO	$85.65	-0.45 (-0.52%)	20.4M
PepsiCo PEP	$125.89	+0.29 (+0.23%)	8.8M
Costco COST	$920.65	+5.71 (+0.62%)	1.9M
Walmart WMT	$104.26	+0.00 (+0.00%)	19.2M
Philip Morris PM	$187.46	+0.88 (+0.47%)	5.3M
Estee Lauder EL	$91.97	+1.78 (+1.97%)	2.8M
Altria MO	$67.35	+0.40 (+0.60%)	7.4M
Mondelez MDLZ	$58.19	+0.43 (+0.74%)	7.1M
Colgate-Palmolive CL	$84.26	-0.27 (-0.32%)	6.0M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$479.48	+10.03 (+2.14%)	2.8M
Air Products APD	$277.57	+4.24 (+1.55%)	1.1M
Freeport-McMoRan FCX	$72.04	+2.76 (+3.98%)	13.7M
Sherwin-Williams SHW	$319.51	-1.27 (-0.40%)	1.3M
Newmont NEM	$115.56	+0.89 (+0.78%)	4.0M
Corteva CTVA Vol Breakout	$11.92	-0.65 (-5.17%)	183.1M
Ecolab ECL	$273.70	+2.44 (+0.90%)	933K
Vulcan Materials VMC	$243.06	-0.92 (-0.38%)	1.0M
Dow DOW	$27.97	+0.38 (+1.38%)	7.0M
Nucor NUE	$240.39	+4.41 (+1.87%)	1.6M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$128.91	+0.73 (+0.57%)	2.8M
American Tower AMT	$162.20	+1.14 (+0.71%)	2.5M
Equinix EQIX	$1,025.72	+13.39 (+1.32%)	369K
Crown Castle CCI	$66.44	+0.32 (+0.48%)	3.3M
Public Storage PSA	$283.81	-0.19 (-0.07%)	862K
Digital Realty DLR	$178.55	+2.06 (+1.17%)	1.5M
Realty Income O	$54.13	+0.60 (+1.12%)	8.2M
VICI Properties VICI	$22.65	-0.08 (-0.35%)	8.7M
SBA Communications SBAC	$158.49	+0.47 (+0.30%)	848K
Welltower WELL	$227.71	+0.77 (+0.34%)	2.4M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$76.83	+0.48 (+0.63%)	12.3M
Southern Co SO	$83.72	+0.25 (+0.30%)	6.6M
Duke Energy DUK	$114.13	+0.39 (+0.34%)	4.2M
American Electric AEP	$119.57	-0.18 (-0.15%)	3.1M
Sempra SRE	$78.38	+0.33 (+0.42%)	3.6M
Dominion Energy D	$61.31	+0.55 (+0.91%)	4.0M
Exelon EXC	$40.73	+0.26 (+0.64%)	9.0M
PG&E PCG	$12.32	+0.15 (+1.23%)	30.7M
Xcel Energy XEL	$71.40	+0.85 (+1.20%)	4.5M
Consolidated Edison ED	$103.39	-0.11 (-0.11%)	2.1M

India Market Wrap 06 Oct 2026: Nifty -0.88%

thetrader market_updates October 6, 2026 0 Comment

🔥
Volume Breakout Alert
4 stocks with >2.5x volume

DMART

-6.45%

🔥 5.83x

ITC

+5.08%

🔥 4.82x

BANKINDIA

+3.10%

🔥 3.43x

MPHASIS

+4.45%

🔥 2.78x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,421.95

▼ 0.88%

-198.50 pts

Prev Close
22,620.45

Open Price
22,543.70

Day High
22,610.60

Day Low
22,217.30

📊 Valuation Analytics

CURRENT PE
Current P/E 21.14

1Y FORECAST
6.88%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.14, calculated on 05 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹224.90	+1.14%	📈 1.99x	1.94Cr	97.83L	—
NBCC	₹76.20	-1.55%	📈 1.64x	75.93L	46.24L	Oversold
NTPC	₹315.10	-2.37%	1.31x	94.58L	71.93L	—
BEL	₹384.85	+0.46%	1.18x	1.09Cr	92.59L	—
COALINDIA	₹425.10	+1.12%	1.09x	77.64L	71.44L	—
OIL	₹444.00	-1.04%	1.03x	22.25L	21.55L	—
POWERGRID	₹257.00	+0.96%	0.80x	73.28L	91.80L	—
SJVN	₹57.16	-1.30%	0.77x	20.71L	27.07L	Oversold
COCHINSHIP	₹1,283.80	-0.25%	0.61x	6.78L	11.12L	—
NHPC	₹72.00	+0.35%	0.49x	44.47L	91.65L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HEROMOTOCO	₹5,168.00	-1.39%	📈 2.29x	10.73L	4.69L	—
MARUTI	₹11,386.00	-4.86%	📈 1.99x	7.57L	3.81L	Oversold
M&M	₹2,857.60	-0.08%	📈 1.66x	33.07L	19.95L	Oversold
BAJAJ-AUTO	₹10,045.00	-7.62%	1.39x	3.54L	2.54L	Oversold
TVSMOTOR	₹4,031.00	+0.25%	1.14x	7.07L	6.20L	—
EICHERMOT	₹6,920.00	-3.22%	1.04x	3.82L	3.67L	Oversold
MRF	₹123,715.00	-1.25%	1.00x	3.1K	3.1K	—
ASHOKLEY	₹152.60	+1.41%	0.90x	99.15L	1.10Cr	—
BALKRISIND	₹2,083.50	-1.58%	0.43x	95.7K	2.21L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹296.95	-1.21%	📈 2.00x	79.03L	39.52L	—
ONGC	₹224.90	+1.14%	📈 1.99x	1.94Cr	97.83L	—
GAIL	₹167.50	-2.17%	📈 1.60x	96.55L	60.32L	—
NTPC	₹315.10	-2.37%	1.31x	94.58L	71.93L	—
IOC	₹130.50	-0.64%	1.29x	96.45L	74.48L	—
ADANIENSOL	₹1,353.40	+2.04%	1.29x	20.95L	16.26L	—
RELIANCE	₹1,186.40	+1.60%	1.27x	1.43Cr	1.12Cr	—
TATAPOWER	₹351.50	+0.39%	0.81x	27.63L	33.95L	—
POWERGRID	₹257.00	+0.96%	0.80x	73.28L	91.80L	—
ADANIGREEN	₹1,284.00	+0.62%	0.74x	10.14L	13.63L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹704.80	-2.27%	📈 2.39x	6.61Cr	2.77Cr	—
BAJFINANCE	₹970.00	+2.29%	📈 2.23x	1.27Cr	56.81L	—
ICICIBANK	₹1,332.00	+1.63%	📈 1.54x	1.32Cr	85.98L	—
PFC	₹322.00	+1.26%	📈 1.50x	1.14Cr	75.47L	Oversold
BAJAJFINSV	₹1,751.40	+1.09%	1.47x	10.76L	7.33L	Oversold
SHRIRAMFIN	₹971.40	+2.79%	1.37x	50.93L	37.11L	—
SBILIFE	₹1,721.60	+1.49%	1.09x	13.22L	12.18L	—
CHOLAFIN	₹1,580.00	-2.47%	0.90x	13.79L	15.26L	Oversold
HDFCLIFE	₹534.20	+2.49%	0.68x	33.81L	49.66L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ITC	₹268.90	+5.08%	🔥 4.82x	4.90Cr	1.02Cr	—
MARICO	₹781.35	-0.59%	📈 2.20x	33.54L	15.27L	—
NESTLEIND	₹1,307.70	-0.18%	📈 1.51x	16.76L	11.09L	Oversold
TATACONSUM	₹953.75	-0.34%	1.31x	15.40L	11.76L	—
HINDUNILVR	₹1,838.40	+0.13%	0.85x	9.75L	11.54L	Oversold
VBL	₹439.60	+3.36%	0.84x	46.44L	55.09L	—
BRITANNIA	₹4,770.00	-0.17%	0.84x	2.05L	2.44L	Oversold
GODREJCP	₹837.00	-0.36%	0.79x	7.88L	9.94L	Oversold
COLPAL	₹1,775.00	+2.31%	0.44x	1.74L	3.94L	—
DABUR	₹378.65	+1.18%	0.30x	6.85L	22.85L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹224.90	+1.14%	📈 1.99x	1.94Cr	97.83L	—
LT	₹3,750.00	+1.53%	📈 1.58x	23.23L	14.70L	—
ADANIPORTS	₹1,774.00	+2.08%	1.48x	27.93L	18.84L	—
BHARTIARTL	₹1,779.90	+2.23%	1.39x	73.10L	52.55L	—
NTPC	₹315.10	-2.37%	1.31x	94.58L	71.93L	—
RELIANCE	₹1,186.40	+1.60%	1.27x	1.43Cr	1.12Cr	—
ULTRACEMCO	₹10,710.00	-2.25%	1.10x	3.15L	2.86L	—
POWERGRID	₹257.00	+0.96%	0.80x	73.28L	91.80L	—
IIFL	₹583.80	-2.82%	0.70x	16.22L	23.23L	—
GRASIM	₹2,962.00	-3.26%	0.35x	2.64L	7.63L	Oversold

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,250.20	+4.45%	🔥 2.78x	11.08L	3.98L	—
PERSISTENT	₹5,530.00	+3.04%	📈 2.00x	7.69L	3.85L	—
TECHM	₹1,535.90	+0.19%	📈 1.99x	33.46L	16.83L	—
TCS	₹2,114.40	+1.90%	📈 1.80x	52.71L	29.28L	—
WIPRO	₹162.14	+1.75%	📈 1.69x	3.08Cr	1.82Cr	—
HCLTECH	₹1,201.90	-3.31%	📈 1.58x	38.43L	24.34L	—
COFORGE	₹1,852.00	+1.42%	📈 1.57x	36.94L	23.55L	—
INFY	₹1,020.50	-1.40%	1.35x	1.21Cr	89.58L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
KPITTECH	₹489.50	-0.51%	0.91x	13.95L	15.32L	Oversold

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹384.70	-2.07%	📈 1.61x	22.85L	14.21L	—
SUNTV	₹599.90	-0.84%	📈 1.53x	47.63L	31.18L	Overbought
ZEEL	₹73.57	+2.29%	1.00x	1.54Cr	1.55Cr	Oversold
HATHWAY	₹9.32	-1.38%	0.94x	14.64L	15.53L	Oversold
DISHTV	₹2.15	+4.37%	0.92x	20.49L	22.35L	Oversold
NETWORK18	₹25.44	+0.04%	0.68x	21.17L	30.95L	—
PVRINOX	₹1,231.40	+1.32%	0.40x	2.79L	7.06L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹938.40	-0.37%	1.27x	44.01L	34.62L	—
NATIONALUM	₹340.00	+1.52%	1.21x	51.70L	42.62L	—
APLAPOLLO	₹2,115.70	-3.40%	1.12x	6.78L	6.04L	—
VEDL	₹255.05	+1.19%	1.09x	71.61L	65.88L	—
NMDC	₹73.74	+0.14%	1.06x	1.20Cr	1.13Cr	Oversold
TATASTEEL	₹178.14	+0.08%	0.84x	2.04Cr	2.45Cr	—
JSWSTEEL	₹1,235.30	+0.19%	0.79x	10.47L	13.30L	—
SAIL	₹176.95	+1.40%	0.78x	1.14Cr	1.47Cr	—
RATNAMANI	₹2,619.40	-3.89%	0.67x	36.1K	53.5K	—
JINDALSTEL	₹1,097.30	-0.29%	0.66x	4.44L	6.72L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DRREDDY	₹1,206.20	-2.17%	📈 1.60x	30.76L	19.28L	—
AUROPHARMA	₹1,674.90	-0.11%	1.31x	9.59L	7.31L	—
CIPLA	₹1,335.50	-0.63%	1.19x	10.84L	9.08L	—
ZYDUSLIFE	₹1,145.70	-1.40%	1.04x	15.93L	15.28L	—
DIVISLAB	₹9,196.00	-0.57%	1.02x	4.80L	4.69L	—
TORNTPHARM	₹4,767.30	-0.68%	0.97x	3.32L	3.41L	—
SUNPHARMA	₹1,779.70	-1.18%	0.87x	12.91L	14.89L	—
LUPIN	₹2,031.20	+0.05%	0.85x	5.71L	6.69L	—
ALKEM	₹5,220.00	+1.09%	0.67x	1.03L	1.54L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹296.95	-1.21%	📈 2.00x	79.03L	39.52L	—
ONGC	₹224.90	+1.14%	📈 1.99x	1.94Cr	97.83L	—
PFC	₹322.00	+1.26%	📈 1.50x	1.14Cr	75.47L	Oversold
NTPC	₹315.10	-2.37%	1.31x	94.58L	71.93L	—
IOC	₹130.50	-0.64%	1.29x	96.45L	74.48L	—
BEL	₹384.85	+0.46%	1.18x	1.09Cr	92.59L	—
COALINDIA	₹425.10	+1.12%	1.09x	77.64L	71.44L	—
POWERGRID	₹257.00	+0.96%	0.80x	73.28L	91.80L	—
HAL	₹4,680.00	+1.72%	0.60x	4.66L	7.83L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKINDIA	₹133.50	+3.10%	🔥 3.43x	1.57Cr	45.60L	—
UCOBANK	₹22.93	-1.50%	📈 2.04x	70.10L	34.35L	—
CANBK	₹118.50	+0.12%	📈 2.04x	2.23Cr	1.09Cr	—
IOB	₹30.38	-1.87%	📈 1.91x	46.88L	24.53L	Oversold
BANKBARODA	₹232.80	+0.86%	📈 1.73x	1.08Cr	62.40L	—
INDIANB	₹810.00	+2.12%	1.21x	10.43L	8.61L	—
UNIONBANK	₹167.97	+0.23%	1.10x	79.67L	72.65L	—
SBIN	₹958.00	+0.41%	1.06x	81.65L	77.18L	—
PNB	₹112.35	+2.54%	1.01x	1.23Cr	1.21Cr	—
CENTRALBK	₹30.31	+1.03%	0.68x	44.78L	65.59L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,213.10	-0.70%	📈 1.80x	1.36L	75.6K	—
PRESTIGE	₹1,445.00	-2.77%	📈 1.51x	7.45L	4.94L	—
PHOENIXLTD	₹1,930.00	-0.26%	1.13x	4.31L	3.81L	—
SIGNATURE	₹737.45	+1.42%	0.98x	3.38L	3.43L	—
OBEROIRLTY	₹1,754.60	-0.63%	0.96x	4.20L	4.37L	—
DLF	₹673.00	+2.22%	0.89x	34.71L	38.98L	—
BRIGADE	₹569.55	-0.99%	0.82x	3.24L	3.97L	—
GODREJPROP	₹1,595.80	-2.01%	0.80x	5.09L	6.33L	Oversold
LODHA	₹1,105.60	-2.59%	0.79x	14.96L	18.85L	—
SUNTECK	₹279.45	+0.74%	0.73x	85.3K	1.18L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹704.80	-2.27%	📈 2.39x	6.61Cr	2.77Cr	—
BANKBARODA	₹232.80	+0.86%	📈 1.73x	1.08Cr	62.40L	—
AXISBANK	₹1,222.20	+0.42%	📈 1.59x	74.72L	46.95L	—
ICICIBANK	₹1,332.00	+1.63%	📈 1.54x	1.32Cr	85.98L	—
FEDERALBNK	₹327.35	+2.88%	1.39x	75.42L	54.10L	—
KOTAKBANK	₹418.35	+0.32%	1.36x	2.20Cr	1.62Cr	—
INDUSINDBK	₹886.60	-0.03%	1.20x	24.59L	20.54L	—
SBIN	₹958.00	+0.41%	1.06x	81.65L	77.18L	—
PNB	₹112.35	+2.54%	1.01x	1.23Cr	1.21Cr	—
IDFCFIRSTB	₹82.22	+2.28%	0.89x	1.84Cr	2.06Cr	—

India Market Wrap 04 Oct 2026: Nifty -0.88%

thetrader market_updates October 4, 2026 0 Comment

🔥
Volume Breakout Alert
11 stocks with >2.5x volume

BAJAJ-AUTO

-7.62%

🔥 7.65x

KOTAKBANK

+0.32%

🔥 6.06x

ADANIGREEN

-0.15%

🔥 5.58x

ADANIENSOL

+0.90%

🔥 5.09x

BAJAJFINSV

+0.09%

🔥 3.46x

MPHASIS

+4.45%

🔥 3.28x

AMBUJACEM

-3.14%

🔥 3.11x

SBILIFE

+1.49%

🔥 3.07x

M&M

-3.05%

🔥 2.89x

PRESTIGE

+0.28%

🔥 2.76x

APLAPOLLO

-3.40%

🔥 2.73x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,421.95

▼ 0.88%

-198.50 pts

Prev Close
22,620.45

Open Price
22,543.70

Day High
22,610.60

Day Low
22,217.30

📊 Valuation Analytics

CURRENT PE
Current P/E 21.12

1Y FORECAST
6.90%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.12, calculated on 02 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+2.17%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,250.20	+4.45%	🔥 3.28x	11.78L	3.59L	—
INFY	₹1,035.00	+4.11%	📈 1.73x	1.52Cr	87.83L	—
TECHM	₹1,533.00	+0.59%	📈 1.58x	26.63L	16.91L	—
COFORGE	₹1,826.00	+4.40%	1.46x	34.19L	23.34L	—
HCLTECH	₹1,243.10	+1.07%	1.40x	34.30L	24.49L	—
KPITTECH	₹492.00	-1.42%	1.29x	19.90L	15.43L	Oversold
PERSISTENT	₹5,367.00	+1.67%	1.27x	5.06L	4.00L	—
TCS	₹2,075.00	+1.19%	1.15x	34.29L	29.80L	—
WIPRO	₹159.35	+0.54%	1.03x	1.85Cr	1.79Cr	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹57.91	-2.38%	📈 1.64x	43.76L	26.73L	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
NBCC	₹77.40	-1.40%	1.34x	61.95L	46.20L	Oversold
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
NHPC	₹71.75	-1.46%	1.14x	1.09Cr	95.25L	Oversold
BEL	₹383.10	-1.34%	1.07x	1.03Cr	95.54L	—
OIL	₹444.00	-1.04%	1.07x	22.66L	21.15L	—
COALINDIA	₹420.40	-1.08%	0.96x	75.15L	78.39L	—
COCHINSHIP	₹1,287.00	-2.13%	0.64x	7.28L	11.31L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹10,045.00	-7.62%	🔥 7.65x	14.91L	1.95L	Oversold
M&M	₹2,860.00	-3.05%	🔥 2.89x	54.53L	18.88L	Oversold
MARUTI	₹11,386.00	-4.86%	📈 2.50x	8.86L	3.54L	Oversold
EICHERMOT	₹6,920.00	-3.22%	📈 2.35x	8.17L	3.48L	Oversold
TVSMOTOR	₹4,021.00	-2.07%	📈 2.01x	12.35L	6.16L	—
HEROMOTOCO	₹5,168.00	-1.39%	📈 1.91x	8.63L	4.52L	—
ASHOKLEY	₹150.48	-2.41%	📈 1.86x	2.06Cr	1.11Cr	—
BALKRISIND	₹2,083.50	-1.58%	1.44x	3.26L	2.27L	—
MRF	₹123,715.00	-1.25%	1.07x	3.4K	3.2K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,276.10	-0.15%	🔥 5.58x	63.55L	11.40L	—
ADANIENSOL	₹1,326.40	+0.90%	🔥 5.09x	72.67L	14.29L	—
IOC	₹131.34	-2.66%	📈 1.68x	1.22Cr	72.97L	—
RELIANCE	₹1,167.70	-1.63%	1.46x	1.68Cr	1.15Cr	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
BPCL	₹300.60	-0.86%	1.41x	56.19L	39.98L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
TATAPOWER	₹350.15	-2.47%	1.15x	42.23L	36.63L	—
GAIL	₹171.22	+0.39%	1.11x	68.82L	61.98L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJFINSV	₹1,732.60	+0.09%	🔥 3.46x	22.92L	6.62L	Oversold
SBILIFE	₹1,721.60	+1.49%	🔥 3.07x	33.30L	10.83L	—
ICICIBANK	₹1,310.60	-0.84%	1.50x	1.32Cr	88.00L	—
SHRIRAMFIN	₹945.00	-3.84%	1.42x	56.00L	39.50L	Oversold
HDFCBANK	₹721.20	+1.76%	1.34x	3.74Cr	2.79Cr	—
PFC	₹318.00	-2.30%	1.16x	97.78L	84.50L	Oversold
CHOLAFIN	₹1,580.00	-2.47%	1.15x	17.00L	14.82L	Oversold
BAJFINANCE	₹948.30	-1.16%	0.95x	56.99L	60.25L	—
HDFCLIFE	₹534.20	+2.49%	0.83x	40.09L	48.34L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹425.30	-1.55%	📈 1.55x	85.16L	55.07L	—
TATACONSUM	₹957.00	+0.79%	📈 1.55x	18.29L	11.83L	—
ITC	₹255.90	-2.61%	📈 1.54x	1.64Cr	1.07Cr	—
NESTLEIND	₹1,307.70	-0.18%	📈 1.53x	16.27L	10.60L	Oversold
BRITANNIA	₹4,778.00	-1.08%	1.45x	3.63L	2.50L	Oversold
MARICO	₹781.35	-0.59%	1.17x	17.78L	15.23L	—
DABUR	₹374.25	-1.54%	1.04x	24.55L	23.50L	—
HINDUNILVR	₹1,836.00	-2.29%	1.04x	13.32L	12.81L	Oversold
COLPAL	₹1,735.00	-1.60%	0.99x	4.13L	4.19L	—
GODREJCP	₹840.00	-1.18%	0.61x	8.38L	13.81L	Oversold

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ULTRACEMCO	₹10,710.00	-2.25%	📈 2.11x	5.71L	2.70L	—
GRASIM	₹2,962.00	-3.26%	📈 1.71x	13.86L	8.09L	Oversold
LT	₹3,693.40	-1.77%	📈 1.51x	22.21L	14.72L	—
RELIANCE	₹1,167.70	-1.63%	1.46x	1.68Cr	1.15Cr	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
ADANIPORTS	₹1,737.80	-3.36%	1.07x	21.58L	20.09L	—
BHARTIARTL	₹1,741.10	-0.90%	1.05x	56.10L	53.40L	—
IIFL	₹583.80	-2.82%	0.73x	18.21L	24.90L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTV	₹599.90	-0.84%	📈 2.13x	60.14L	28.26L	Overbought
DISHTV	₹2.15	+4.37%	1.26x	27.17L	21.53L	—
HATHWAY	₹9.32	-1.38%	1.01x	15.52L	15.33L	Oversold
NETWORK18	₹25.43	-1.70%	0.98x	31.89L	32.70L	—
NAZARA	₹384.70	-2.07%	0.95x	13.14L	13.88L	—
ZEEL	₹71.92	-3.42%	0.85x	1.38Cr	1.62Cr	Oversold
PVRINOX	₹1,215.30	-2.20%	0.44x	3.21L	7.28L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
APLAPOLLO	₹2,115.70	-3.40%	🔥 2.73x	16.16L	5.92L	—
JSWSTEEL	₹1,233.00	-1.63%	📈 2.45x	31.58L	12.91L	—
TATASTEEL	₹178.00	-3.42%	📈 1.91x	4.77Cr	2.50Cr	—
SAIL	₹174.50	-3.85%	📈 1.72x	2.62Cr	1.52Cr	—
HINDALCO	₹941.85	+0.01%	📈 1.72x	58.78L	34.25L	—
VEDL	₹252.05	-2.68%	📈 1.52x	1.01Cr	66.79L	—
NMDC	₹74.64	-2.48%	1.45x	1.71Cr	1.18Cr	Oversold
JINDALSTEL	₹1,100.50	-3.03%	1.20x	8.63L	7.21L	—
NATIONALUM	₹334.90	-1.77%	1.04x	46.73L	44.92L	—
RATNAMANI	₹2,619.40	-3.89%	0.85x	46.0K	53.8K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹131.34	-2.66%	📈 1.68x	1.22Cr	72.97L	—
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
BPCL	₹300.60	-0.86%	1.41x	56.19L	39.98L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
PFC	₹318.00	-2.30%	1.16x	97.78L	84.50L	Oversold
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
BEL	₹383.10	-1.34%	1.07x	1.03Cr	95.54L	—
COALINDIA	₹420.40	-1.08%	0.96x	75.15L	78.39L	—
HAL	₹4,601.00	-1.44%	0.89x	7.40L	8.36L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹230.82	+0.12%	1.41x	90.34L	64.19L	—
CANBK	₹118.36	-0.90%	1.21x	1.40Cr	1.15Cr	Oversold
IOB	₹30.38	-1.87%	1.09x	27.74L	25.52L	Oversold
UCOBANK	₹22.93	-1.50%	1.05x	37.88L	35.93L	—
UNIONBANK	₹167.59	-1.99%	0.99x	78.76L	79.50L	—
SBIN	₹954.10	-0.56%	0.92x	73.90L	80.53L	—
PNB	₹109.57	-3.09%	0.89x	1.14Cr	1.27Cr	—
BANKINDIA	₹129.48	-0.58%	0.88x	42.96L	48.97L	Oversold
INDIANB	₹793.15	-1.58%	0.70x	6.71L	9.55L	Oversold
CENTRALBK	₹30.00	-1.51%	0.67x	47.08L	69.98L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PRESTIGE	₹1,486.10	+0.28%	🔥 2.76x	13.81L	5.01L	—
DLF	₹658.40	-2.31%	📈 1.63x	62.64L	38.50L	—
PHOENIXLTD	₹1,930.00	-0.26%	1.46x	5.55L	3.80L	—
LODHA	₹1,105.60	-2.59%	1.21x	22.49L	18.57L	—
SUNTECK	₹279.45	+0.74%	1.19x	1.38L	1.15L	—
SOBHA	₹1,213.10	-0.70%	1.10x	86.8K	79.0K	—
GODREJPROP	₹1,595.80	-2.01%	0.74x	4.96L	6.74L	Oversold
SIGNATURE	₹737.45	+1.42%	0.67x	2.28L	3.40L	—
OBEROIRLTY	₹1,754.60	-0.63%	0.59x	2.83L	4.79L	—
BRIGADE	₹569.55	-0.99%	0.48x	3.11L	6.51L	—

Nifty Bank

-0.33%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹418.35	+0.32%	🔥 6.06x	7.66Cr	1.27Cr	—
FEDERALBNK	₹318.20	+0.25%	📈 2.09x	1.13Cr	53.86L	Oversold
ICICIBANK	₹1,310.60	-0.84%	1.50x	1.32Cr	88.00L	—
AXISBANK	₹1,217.10	-0.73%	1.49x	70.05L	47.01L	—
BANKBARODA	₹230.82	+0.12%	1.41x	90.34L	64.19L	—
HDFCBANK	₹721.20	+1.76%	1.34x	3.74Cr	2.79Cr	—
IDFCFIRSTB	₹80.39	-1.29%	1.08x	2.44Cr	2.26Cr	—
SBIN	₹954.10	-0.56%	0.92x	73.90L	80.53L	—
PNB	₹109.57	-3.09%	0.89x	1.14Cr	1.27Cr	—
INDUSINDBK	₹886.85	-1.61%	0.83x	17.61L	21.30L	Oversold

Pharma

-0.48%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,220.00	+1.09%	📈 2.02x	2.91L	1.44L	—
ZYDUSLIFE	₹1,145.70	-1.40%	📈 1.76x	25.47L	14.49L	—
SUNPHARMA	₹1,801.00	-0.86%	📈 1.57x	23.15L	14.71L	—
DRREDDY	₹1,206.20	-2.17%	1.44x	26.08L	18.14L	—
AUROPHARMA	₹1,676.80	+0.29%	1.43x	10.74L	7.52L	—
LUPIN	₹2,031.20	+0.05%	1.27x	8.26L	6.51L	—
DIVISLAB	₹9,249.00	-0.46%	1.19x	5.67L	4.78L	—
TORNTPHARM	₹4,767.30	-0.68%	1.05x	3.58L	3.39L	—
CIPLA	₹1,344.00	-0.15%	0.96x	9.22L	9.55L	—

India Market Wrap 03 Oct 2026: Nifty -0.88%

thetrader market_updates October 3, 2026 0 Comment

🔥
Volume Breakout Alert
11 stocks with >2.5x volume

BAJAJ-AUTO

-7.62%

🔥 7.65x

KOTAKBANK

+0.32%

🔥 6.06x

ADANIGREEN

-0.15%

🔥 5.58x

ADANIENSOL

+0.90%

🔥 5.09x

BAJAJFINSV

+0.09%

🔥 3.46x

MPHASIS

+4.45%

🔥 3.28x

AMBUJACEM

-3.14%

🔥 3.11x

SBILIFE

+1.49%

🔥 3.07x

M&M

-3.05%

🔥 2.89x

PRESTIGE

+0.28%

🔥 2.76x

APLAPOLLO

-3.40%

🔥 2.73x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,421.95

▼ 0.88%

-198.50 pts

Prev Close
22,620.45

Open Price
22,543.70

Day High
22,610.60

Day Low
22,217.30

📊 Valuation Analytics

CURRENT PE
Current P/E 21.12

1Y FORECAST
6.90%

IT Services

+2.17%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,250.20	+4.45%	🔥 3.28x	11.78L	3.59L	—
INFY	₹1,035.00	+4.11%	📈 1.73x	1.52Cr	87.83L	—
TECHM	₹1,533.00	+0.59%	📈 1.58x	26.63L	16.91L	—
COFORGE	₹1,826.00	+4.40%	1.46x	34.19L	23.34L	—
HCLTECH	₹1,243.10	+1.07%	1.40x	34.30L	24.49L	—
KPITTECH	₹492.00	-1.42%	1.29x	19.90L	15.43L	Oversold
PERSISTENT	₹5,367.00	+1.67%	1.27x	5.06L	4.00L	—
TCS	₹2,075.00	+1.19%	1.15x	34.29L	29.80L	—
WIPRO	₹159.35	+0.54%	1.03x	1.85Cr	1.79Cr	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹57.91	-2.38%	📈 1.64x	43.76L	26.73L	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
NBCC	₹77.40	-1.40%	1.34x	61.95L	46.20L	Oversold
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
NHPC	₹71.75	-1.46%	1.14x	1.09Cr	95.25L	Oversold
BEL	₹383.10	-1.34%	1.07x	1.03Cr	95.54L	—
OIL	₹444.00	-1.04%	1.07x	22.66L	21.15L	—
COALINDIA	₹420.40	-1.08%	0.96x	75.15L	78.39L	—
COCHINSHIP	₹1,287.00	-2.13%	0.64x	7.28L	11.31L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹10,045.00	-7.62%	🔥 7.65x	14.91L	1.95L	Oversold
M&M	₹2,860.00	-3.05%	🔥 2.89x	54.53L	18.88L	Oversold
MARUTI	₹11,386.00	-4.86%	📈 2.50x	8.86L	3.54L	Oversold
EICHERMOT	₹6,920.00	-3.22%	📈 2.35x	8.17L	3.48L	Oversold
TVSMOTOR	₹4,021.00	-2.07%	📈 2.01x	12.35L	6.16L	—
HEROMOTOCO	₹5,168.00	-1.39%	📈 1.91x	8.63L	4.52L	—
ASHOKLEY	₹150.48	-2.41%	📈 1.86x	2.06Cr	1.11Cr	—
BALKRISIND	₹2,083.50	-1.58%	1.44x	3.26L	2.27L	—
MRF	₹123,715.00	-1.25%	1.07x	3.4K	3.2K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,276.10	-0.15%	🔥 5.58x	63.55L	11.40L	—
ADANIENSOL	₹1,326.40	+0.90%	🔥 5.09x	72.67L	14.29L	—
IOC	₹131.34	-2.66%	📈 1.68x	1.22Cr	72.97L	—
RELIANCE	₹1,167.70	-1.63%	1.46x	1.68Cr	1.15Cr	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
BPCL	₹300.60	-0.86%	1.41x	56.19L	39.98L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
TATAPOWER	₹350.15	-2.47%	1.15x	42.23L	36.63L	—
GAIL	₹171.22	+0.39%	1.11x	68.82L	61.98L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJFINSV	₹1,732.60	+0.09%	🔥 3.46x	22.92L	6.62L	Oversold
SBILIFE	₹1,721.60	+1.49%	🔥 3.07x	33.30L	10.83L	—
ICICIBANK	₹1,310.60	-0.84%	1.50x	1.32Cr	88.00L	—
SHRIRAMFIN	₹945.00	-3.84%	1.42x	56.00L	39.50L	Oversold
HDFCBANK	₹721.20	+1.76%	1.34x	3.74Cr	2.79Cr	—
PFC	₹318.00	-2.30%	1.16x	97.78L	84.50L	Oversold
CHOLAFIN	₹1,580.00	-2.47%	1.15x	17.00L	14.82L	Oversold
BAJFINANCE	₹948.30	-1.16%	0.95x	56.99L	60.25L	—
HDFCLIFE	₹534.20	+2.49%	0.83x	40.09L	48.34L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹425.30	-1.55%	📈 1.55x	85.16L	55.07L	—
TATACONSUM	₹957.00	+0.79%	📈 1.55x	18.29L	11.83L	—
ITC	₹255.90	-2.61%	📈 1.54x	1.64Cr	1.07Cr	—
NESTLEIND	₹1,307.70	-0.18%	📈 1.53x	16.27L	10.60L	Oversold
BRITANNIA	₹4,778.00	-1.08%	1.45x	3.63L	2.50L	Oversold
MARICO	₹781.35	-0.59%	1.17x	17.78L	15.23L	—
DABUR	₹374.25	-1.54%	1.04x	24.55L	23.50L	—
HINDUNILVR	₹1,836.00	-2.29%	1.04x	13.32L	12.81L	Oversold
COLPAL	₹1,735.00	-1.60%	0.99x	4.13L	4.19L	—
GODREJCP	₹840.00	-1.18%	0.61x	8.38L	13.81L	Oversold

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ULTRACEMCO	₹10,710.00	-2.25%	📈 2.11x	5.71L	2.70L	—
GRASIM	₹2,962.00	-3.26%	📈 1.71x	13.86L	8.09L	Oversold
LT	₹3,693.40	-1.77%	📈 1.51x	22.21L	14.72L	—
RELIANCE	₹1,167.70	-1.63%	1.46x	1.68Cr	1.15Cr	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
ADANIPORTS	₹1,737.80	-3.36%	1.07x	21.58L	20.09L	—
BHARTIARTL	₹1,741.10	-0.90%	1.05x	56.10L	53.40L	—
IIFL	₹583.80	-2.82%	0.73x	18.21L	24.90L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTV	₹599.90	-0.84%	📈 2.13x	60.14L	28.26L	Overbought
DISHTV	₹2.15	+4.37%	1.26x	27.17L	21.53L	—
HATHWAY	₹9.32	-1.38%	1.01x	15.52L	15.33L	Oversold
NETWORK18	₹25.43	-1.70%	0.98x	31.89L	32.70L	—
NAZARA	₹384.70	-2.07%	0.95x	13.14L	13.88L	—
ZEEL	₹71.92	-3.42%	0.85x	1.38Cr	1.62Cr	Oversold
PVRINOX	₹1,215.30	-2.20%	0.44x	3.21L	7.28L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
APLAPOLLO	₹2,115.70	-3.40%	🔥 2.73x	16.16L	5.92L	—
JSWSTEEL	₹1,233.00	-1.63%	📈 2.45x	31.58L	12.91L	—
TATASTEEL	₹178.00	-3.42%	📈 1.91x	4.77Cr	2.50Cr	—
SAIL	₹174.50	-3.85%	📈 1.72x	2.62Cr	1.52Cr	—
HINDALCO	₹941.85	+0.01%	📈 1.72x	58.78L	34.25L	—
VEDL	₹252.05	-2.68%	📈 1.52x	1.01Cr	66.79L	—
NMDC	₹74.64	-2.48%	1.45x	1.71Cr	1.18Cr	Oversold
JINDALSTEL	₹1,100.50	-3.03%	1.20x	8.63L	7.21L	—
NATIONALUM	₹334.90	-1.77%	1.04x	46.73L	44.92L	—
RATNAMANI	₹2,619.40	-3.89%	0.85x	46.0K	53.8K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹131.34	-2.66%	📈 1.68x	1.22Cr	72.97L	—
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
BPCL	₹300.60	-0.86%	1.41x	56.19L	39.98L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
PFC	₹318.00	-2.30%	1.16x	97.78L	84.50L	Oversold
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
BEL	₹383.10	-1.34%	1.07x	1.03Cr	95.54L	—
COALINDIA	₹420.40	-1.08%	0.96x	75.15L	78.39L	—
HAL	₹4,601.00	-1.44%	0.89x	7.40L	8.36L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹230.82	+0.12%	1.41x	90.34L	64.19L	—
CANBK	₹118.36	-0.90%	1.21x	1.40Cr	1.15Cr	Oversold
IOB	₹30.38	-1.87%	1.09x	27.74L	25.52L	Oversold
UCOBANK	₹22.93	-1.50%	1.05x	37.88L	35.93L	—
UNIONBANK	₹167.59	-1.99%	0.99x	78.76L	79.50L	—
SBIN	₹954.10	-0.56%	0.92x	73.90L	80.53L	—
PNB	₹109.57	-3.09%	0.89x	1.14Cr	1.27Cr	—
BANKINDIA	₹129.48	-0.58%	0.88x	42.96L	48.97L	Oversold
INDIANB	₹793.15	-1.58%	0.70x	6.71L	9.55L	Oversold
CENTRALBK	₹30.00	-1.51%	0.67x	47.08L	69.98L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PRESTIGE	₹1,486.10	+0.28%	🔥 2.76x	13.81L	5.01L	—
DLF	₹658.40	-2.31%	📈 1.63x	62.64L	38.50L	—
PHOENIXLTD	₹1,930.00	-0.26%	1.46x	5.55L	3.80L	—
LODHA	₹1,105.60	-2.59%	1.21x	22.49L	18.57L	—
SUNTECK	₹279.45	+0.74%	1.19x	1.38L	1.15L	—
SOBHA	₹1,213.10	-0.70%	1.10x	86.8K	79.0K	—
GODREJPROP	₹1,595.80	-2.01%	0.74x	4.96L	6.74L	Oversold
SIGNATURE	₹737.45	+1.42%	0.67x	2.28L	3.40L	—
OBEROIRLTY	₹1,754.60	-0.63%	0.59x	2.83L	4.79L	—
BRIGADE	₹569.55	-0.99%	0.48x	3.11L	6.51L	—

Nifty Bank

-0.33%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹418.35	+0.32%	🔥 6.06x	7.66Cr	1.27Cr	—
FEDERALBNK	₹318.20	+0.25%	📈 2.09x	1.13Cr	53.86L	Oversold
ICICIBANK	₹1,310.60	-0.84%	1.50x	1.32Cr	88.00L	—
AXISBANK	₹1,217.10	-0.73%	1.49x	70.05L	47.01L	—
BANKBARODA	₹230.82	+0.12%	1.41x	90.34L	64.19L	—
HDFCBANK	₹721.20	+1.76%	1.34x	3.74Cr	2.79Cr	—
IDFCFIRSTB	₹80.39	-1.29%	1.08x	2.44Cr	2.26Cr	—
SBIN	₹954.10	-0.56%	0.92x	73.90L	80.53L	—
PNB	₹109.57	-3.09%	0.89x	1.14Cr	1.27Cr	—
INDUSINDBK	₹886.85	-1.61%	0.83x	17.61L	21.30L	Oversold

Pharma

-0.48%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,220.00	+1.09%	📈 2.02x	2.91L	1.44L	—
ZYDUSLIFE	₹1,145.70	-1.40%	📈 1.76x	25.47L	14.49L	—
SUNPHARMA	₹1,801.00	-0.86%	📈 1.57x	23.15L	14.71L	—
DRREDDY	₹1,206.20	-2.17%	1.44x	26.08L	18.14L	—
AUROPHARMA	₹1,676.80	+0.29%	1.43x	10.74L	7.52L	—
LUPIN	₹2,031.20	+0.05%	1.27x	8.26L	6.51L	—
DIVISLAB	₹9,249.00	-0.46%	1.19x	5.67L	4.78L	—
TORNTPHARM	₹4,767.30	-0.68%	1.05x	3.58L	3.39L	—
CIPLA	₹1,344.00	-0.15%	0.96x	9.22L	9.55L	—

Wall Street Wrap: S&P 500 Gains 0.73% (02 Oct)

thetrader market_updates October 2, 2026 0 Comment

Wall Street Wrap

Key US Benchmark Indices

S&P 500

7,722.72

▲ +56.27 (+0.73%)

Nasdaq 100

30,807.93

▲ +306.37 (+1.00%)

Dow Jones

51,176.96

▲ +250.40 (+0.49%)

CBOE VIX

15.31

▼ -1.08 (-6.59%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.07

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Cons. Discretionary
+1.13%

Technology
+1.01%

Industrials
+0.78%

Materials
+0.66%

Utilities
+0.38%

Communication
+0.35%

Real Estate
+0.32%

Cons. Staples
+0.25%

Energy
+0.19%

Financials
+0.06%

Health Care
-0.01%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$333.69	+3.37 (+1.02%)	31.9M
Microsoft MSFT	$517.53	+4.73 (+0.92%)	17.2M
Nvidia NVDA	$233.95	+3.09 (+1.34%)	134.5M
Broadcom AVGO	$355.14	+11.50 (+3.35%)	24.5M
Oracle ORCL	$142.30	+4.23 (+3.06%)	30.2M
Adobe ADBE	$237.69	-3.59 (-1.49%)	3.1M
Cisco CSCO	$112.20	+3.44 (+3.16%)	16.4M
Salesforce CRM	$234.69	-2.00 (-0.84%)	7.8M
AMD AMD	$633.91	+18.18 (+2.95%)	19.3M
Qualcomm QCOM	$184.87	+2.78 (+1.53%)	10.1M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$332.38	-0.80 (-0.24%)	6.5M
Visa V	$360.66	+0.81 (+0.23%)	4.0M
Mastercard MA	$552.26	+2.26 (+0.41%)	2.5M
Bank of America BAC	$53.75	+0.02 (+0.04%)	34.9M
Goldman Sachs GS	$902.56	+5.89 (+0.66%)	1.6M
Morgan Stanley MS	$190.31	+2.30 (+1.22%)	6.3M
Wells Fargo WFC	$80.45	+0.20 (+0.25%)	10.1M
BlackRock BLK	$1,059.63	-4.73 (-0.44%)	538K
American Express AXP	$302.78	+0.69 (+0.23%)	2.6M
Citigroup C	$128.50	+1.50 (+1.18%)	7.6M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.01	+0.19 (+0.12%)	11.2M
Chevron CVX	$206.69	-0.41 (-0.20%)	6.6M
ConocoPhillips COP	$126.75	-0.31 (-0.24%)	5.2M
Schlumberger SLB	$48.74	+0.08 (+0.16%)	11.1M
EOG Resources EOG	$141.38	+0.07 (+0.05%)	3.6M
Marathon Petroleum MPC	$422.33	+2.18 (+0.52%)	2.2M
Phillips 66 PSX	$264.58	+0.35 (+0.13%)	2.0M
Valero Energy VLO	$406.30	-2.16 (-0.53%)	2.6M
Williams Companies WMB	$70.54	+1.32 (+1.91%)	8.3M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$371.90	+6.70 (+1.83%)	3.3M
Eli Lilly LLY	$1,142.85	-7.00 (-0.61%)	2.0M
Johnson & Johnson JNJ Vol Breakout	$256.03	-2.63 (-1.02%)	10.2M
AbbVie ABBV	$262.82	+2.89 (+1.11%)	5.5M
Merck MRK	$144.30	+0.49 (+0.34%)	9.2M
Pfizer PFE	$27.80	-0.32 (-1.14%)	34.9M
Amgen AMGN	$403.04	-4.23 (-1.04%)	3.5M
Intuitive Surgical ISRG	$391.95	-9.29 (-2.32%)	1.8M
Thermo Fisher TMO	$654.80	+2.29 (+0.35%)	1.7M
Gilead Sciences GILD	$144.74	-2.76 (-1.87%)	4.8M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$251.52	+3.29 (+1.33%)	33.0M
Tesla TSLA	$370.59	+16.48 (+4.65%)	54.1M
Home Depot HD	$282.85	+0.39 (+0.14%)	4.7M
McDonald’s MCD	$231.89	+0.06 (+0.03%)	6.3M
Nike NKE Vol Breakout	$33.87	-1.28 (-3.64%)	141.9M
Lowe’s LOW	$180.80	-1.58 (-0.87%)	2.8M
Starbucks SBUX	$94.71	-0.17 (-0.18%)	5.9M
Booking Holdings BKNG	$159.02	-1.26 (-0.79%)	7.5M
TJX Companies TJX	$132.68	-0.91 (-0.68%)	6.9M
Norwegian Cruise NCLH Vol Breakout	$15.14	+0.50 (+3.42%)	31.2M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$343.50	+5.26 (+1.56%)	22.7M
Meta META	$728.08	+2.15 (+0.30%)	12.9M
Netflix NFLX	$67.06	-0.79 (-1.16%)	38.3M
Disney DIS	$102.19	+0.86 (+0.85%)	6.5M
T-Mobile TMUS	$163.64	+1.91 (+1.18%)	3.3M
Verizon VZ	$45.92	-0.06 (-0.13%)	19.6M
AT&T T	$24.30	+0.00 (+0.00%)	24.5M
Comcast CMCSA	$21.57	-0.13 (-0.60%)	20.7M
Charter CHTR	$109.29	-2.08 (-1.87%)	2.4M
Snap SNAP	$5.58	-0.07 (-1.24%)	29.5M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$845.42	+19.07 (+2.31%)	2.4M
Honeywell HON	$213.99	+0.19 (+0.09%)	1.8M
GE Aerospace GE	$309.56	-2.83 (-0.91%)	4.1M
Union Pacific UNP	$278.28	+5.86 (+2.15%)	3.0M
UPS UPS	$93.02	-0.87 (-0.93%)	4.7M
Boeing BA Vol Breakout	$193.56	+1.28 (+0.67%)	12.6M
Lockheed Martin LMT	$505.41	-0.09 (-0.02%)	1.1M
RTX Corp RTX	$184.68	-0.33 (-0.18%)	3.8M
John Deere DE	$687.00	+19.74 (+2.96%)	1.1M
3M MMM	$161.89	-1.13 (-0.69%)	3.0M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$144.91	+0.96 (+0.67%)	6.2M
Coca-Cola KO	$85.65	-0.45 (-0.52%)	19.3M
PepsiCo PEP	$125.89	+0.29 (+0.23%)	6.1M
Costco COST	$920.65	+5.71 (+0.62%)	2.0M
Walmart WMT	$104.26	+0.00 (+0.00%)	22.9M
Philip Morris PM	$187.46	-0.72 (-0.38%)	3.1M
Estee Lauder EL	$91.97	+1.78 (+1.97%)	2.7M
Altria MO	$67.35	+0.40 (+0.60%)	6.3M
Mondelez MDLZ	$58.19	+0.43 (+0.74%)	7.8M
Colgate-Palmolive CL	$84.26	-0.27 (-0.32%)	6.6M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$479.48	+10.03 (+2.14%)	2.5M
Air Products APD	$277.57	+4.24 (+1.55%)	1.0M
Freeport-McMoRan FCX	$72.04	+2.76 (+3.98%)	11.9M
Sherwin-Williams SHW	$319.51	-1.27 (-0.40%)	1.6M
Newmont NEM	$115.56	+0.89 (+0.78%)	4.0M
Corteva CTVA Vol Breakout	$11.92	-0.65 (-5.17%)	78.7M
Ecolab ECL	$273.70	+2.44 (+0.90%)	1.2M
Vulcan Materials VMC	$243.06	-0.92 (-0.38%)	912K
Dow DOW	$27.97	+0.38 (+1.38%)	7.3M
Nucor NUE	$240.39	+4.41 (+1.87%)	1.0M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$128.91	+0.73 (+0.57%)	3.8M
American Tower AMT	$162.20	+1.14 (+0.71%)	2.9M
Equinix EQIX	$1,025.72	+13.39 (+1.32%)	330K
Crown Castle CCI	$66.44	+0.32 (+0.48%)	3.0M
Public Storage PSA	$283.81	-0.19 (-0.07%)	817K
Digital Realty DLR	$178.55	+2.06 (+1.17%)	1.7M
Realty Income O	$54.13	+0.60 (+1.12%)	7.7M
VICI Properties VICI	$22.65	-0.08 (-0.35%)	7.7M
SBA Communications SBAC	$158.49	+0.47 (+0.30%)	813K
Welltower WELL	$227.71	+0.77 (+0.34%)	2.6M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$76.83	+0.48 (+0.63%)	18.0M
Southern Co SO	$83.72	+0.25 (+0.30%)	7.7M
Duke Energy DUK	$114.13	+0.39 (+0.34%)	3.9M
American Electric AEP	$119.57	-0.18 (-0.15%)	5.5M
Sempra SRE	$78.38	+0.33 (+0.42%)	2.9M
Dominion Energy D	$61.31	+0.55 (+0.91%)	3.7M
Exelon EXC	$40.73	+0.26 (+0.64%)	9.8M
PG&E PCG	$12.32	+0.15 (+1.23%)	41.5M
Xcel Energy XEL	$71.40	+0.85 (+1.20%)	4.6M
Consolidated Edison ED	$103.39	-0.11 (-0.11%)	2.6M

← Previous

Wall Street Market Wrap

Technology

Financials

Energy

Health Care

Cons. Discretionary

Communication

Industrials

Cons. Staples

Materials

Real Estate

Utilities

Wall Street Market Wrap

Technology

Financials

Energy

Health Care

Cons. Discretionary

Communication

Industrials

Cons. Staples

Materials

Real Estate

Utilities

📊 Valuation Analytics

CPSE

Automobile

Energy

Financial Services

FMCG

Infrastructure

Media

Metals

PSE

PSU Bank

Realty

Nifty Bank

Pharma

IT Services

Wall Street Market Wrap

Technology

Financials

Energy

Health Care

Cons. Discretionary

Communication

Industrials

Cons. Staples

Materials

Real Estate

Utilities

📊 Valuation Analytics

Pharma

Nifty Bank

CPSE

Automobile

Energy

Financial Services

FMCG

Infrastructure

Media

Metals

PSE

PSU Bank

Realty

IT Services

Wall Street Market Wrap

Technology

Financials

Energy

Health Care

Cons. Discretionary

Communication

Industrials

Cons. Staples

Materials

Real Estate

Utilities

📊 Valuation Analytics

CPSE