Wall Street Wrap: S&P 500 Gains 0.31% (07 Nov)

thetrader market_updates November 7, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

07 November 2026

Key US Benchmark Indices

S&P 500

7,376.86

▲ +23.13 (+0.31%)

Nasdaq 100

26,989.99

▲ +360.18 (+1.35%)

Dow Jones

51,285.73

▼ -237.33 (-0.46%)

CBOE VIX

25.64

▼ -2.54 (-9.01%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
22.83

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Technology
+1.45%

Communication
+0.43%

Industrials
+0.12%

Energy
-0.02%

Cons. Discretionary
-0.05%

Health Care
-0.06%

Utilities
-0.39%

Financials
-0.59%

Real Estate
-0.68%

Materials
-0.73%

Cons. Staples
-1.28%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$342.37	-1.80 (-0.52%)	43.8M
Microsoft MSFT	$530.61	-5.32 (-0.99%)	26.3M
Nvidia NVDA Vol Breakout	$186.64	+5.04 (+2.78%)	179.3M
Broadcom AVGO	$293.69	+2.16 (+0.74%)	32.3M
Oracle ORCL	$116.10	+0.94 (+0.82%)	47.4M
Adobe ADBE	$239.30	-7.14 (-2.90%)	3.3M
Cisco CSCO	$93.85	-1.87 (-1.95%)	22.4M
Salesforce CRM	$213.65	-8.76 (-3.94%)	6.7M
AMD AMD Vol Breakout	$449.04	+44.64 (+11.04%)	45.6M
Qualcomm QCOM Vol Breakout	$165.41	+8.66 (+5.52%)	19.7M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$334.49	-2.85 (-0.84%)	7.5M
Visa V	$422.65	+0.06 (+0.01%)	9.2M
Mastercard MA	$652.70	-3.22 (-0.49%)	3.3M
Bank of America BAC	$49.42	-0.34 (-0.68%)	36.1M
Goldman Sachs GS	$865.82	-3.13 (-0.36%)	2.5M
Morgan Stanley MS	$181.44	-1.00 (-0.55%)	6.0M
Wells Fargo WFC	$83.94	-0.86 (-1.01%)	11.7M
BlackRock BLK	$1,178.87	+8.20 (+0.70%)	521K
American Express AXP	$320.99	-3.98 (-1.22%)	2.9M
Citigroup C	$119.05	+0.60 (+0.51%)	12.2M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$165.87	+0.57 (+0.34%)	15.9M
Chevron CVX	$212.61	-0.32 (-0.15%)	7.9M
ConocoPhillips COP	$136.27	+0.81 (+0.60%)	7.7M
Schlumberger SLB	$49.92	+0.28 (+0.56%)	14.5M
EOG Resources EOG Vol Breakout	$147.13	+2.24 (+1.55%)	4.6M
Marathon Petroleum MPC	$372.74	-4.58 (-1.21%)	2.4M
Phillips 66 PSX	$245.72	-1.32 (-0.53%)	3.1M
Valero Energy VLO	$346.45	-4.78 (-1.36%)	3.3M
Williams Companies WMB	$64.08	-0.17 (-0.26%)	8.5M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$394.15	-1.57 (-0.40%)	5.8M
Eli Lilly LLY	$1,354.00	-10.73 (-0.79%)	3.6M
Johnson & Johnson JNJ	$276.22	+3.90 (+1.43%)	8.9M
AbbVie ABBV	$291.31	+3.07 (+1.07%)	5.0M
Merck MRK	$146.73	-0.21 (-0.14%)	7.5M
Pfizer PFE	$29.39	-0.49 (-1.64%)	48.2M
Amgen AMGN	$460.42	+0.14 (+0.03%)	2.6M
Intuitive Surgical ISRG	$452.80	-15.72 (-3.36%)	2.1M
Thermo Fisher TMO	$694.76	+17.82 (+2.63%)	2.1M
Gilead Sciences GILD	$166.89	-0.68 (-0.41%)	5.7M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$259.30	-0.91 (-0.35%)	41.3M
Tesla TSLA	$358.22	+14.53 (+4.23%)	36.6M
Home Depot HD	$343.47	-6.47 (-1.85%)	5.5M
McDonald’s MCD	$276.52	-1.52 (-0.55%)	6.3M
Nike NKE	$38.59	-0.97 (-2.45%)	20.4M
Lowe’s LOW	$224.55	-2.69 (-1.18%)	3.5M
Starbucks SBUX	$105.41	-0.75 (-0.71%)	7.8M
Booking Holdings BKNG	$160.66	-8.06 (-4.77%)	7.9M
TJX Companies TJX	$135.30	-3.29 (-2.37%)	7.1M
Norwegian Cruise NCLH	$17.92	+0.16 (+0.90%)	16.5M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$284.78	+2.21 (+0.78%)	36.2M
Meta META	$610.15	+5.07 (+0.84%)	15.7M
Netflix NFLX	$63.41	-2.15 (-3.28%)	35.4M
Disney DIS	$116.75	-0.47 (-0.40%)	8.5M
T-Mobile TMUS	$162.01	+1.42 (+0.88%)	5.6M
Verizon VZ	$45.69	-0.43 (-0.93%)	24.1M
AT&T T	$21.63	-0.19 (-0.87%)	40.0M
Comcast CMCSA	$24.39	-0.56 (-2.24%)	26.4M
Charter CHTR Vol Breakout	$118.07	-7.79 (-6.19%)	6.5M
Snap SNAP	$4.96	-0.13 (-2.55%)	40.4M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$558.63	+4.99 (+0.90%)	4.8M
Honeywell HON	$220.05	+4.27 (+1.98%)	2.4M
GE Aerospace GE	$323.24	+8.51 (+2.70%)	5.3M
Union Pacific UNP	$290.16	-7.79 (-2.61%)	3.0M
UPS UPS	$108.30	-2.74 (-2.47%)	6.4M
Boeing BA	$173.40	+0.90 (+0.52%)	6.2M
Lockheed Martin LMT	$567.08	-9.08 (-1.58%)	1.4M
RTX Corp RTX	$189.53	-2.35 (-1.22%)	5.0M
John Deere DE	$671.65	+8.34 (+1.26%)	1.2M
3M MMM	$185.15	-2.62 (-1.40%)	3.3M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$165.40	-1.70 (-1.02%)	7.9M
Coca-Cola KO	$95.67	-0.06 (-0.06%)	18.4M
PepsiCo PEP	$141.34	-1.37 (-0.96%)	8.1M
Costco COST	$1,053.56	-12.03 (-1.13%)	2.5M
Walmart WMT	$125.52	-2.20 (-1.72%)	24.8M
Philip Morris PM	$197.88	-3.62 (-1.80%)	5.6M
Estee Lauder EL	$110.06	+2.41 (+2.24%)	3.8M
Altria MO	$76.12	-1.46 (-1.88%)	7.1M
Mondelez MDLZ	$66.02	-0.80 (-1.20%)	7.2M
Colgate-Palmolive CL	$96.56	-2.13 (-2.16%)	5.5M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$515.25	-5.98 (-1.15%)	2.4M
Air Products APD	$304.84	-4.65 (-1.50%)	1.1M
Freeport-McMoRan FCX	$59.42	+1.52 (+2.63%)	16.2M
Sherwin-Williams SHW	$344.10	-4.91 (-1.41%)	1.9M
Newmont NEM	$120.91	+1.20 (+1.00%)	7.9M
Corteva CTVA	$11.90	-0.14 (-1.16%)	23.2M
Ecolab ECL	$300.68	-5.15 (-1.68%)	2.2M
Vulcan Materials VMC	$282.72	-2.79 (-0.98%)	1.1M
Dow DOW	$31.40	-0.58 (-1.81%)	6.2M
Nucor NUE	$244.97	-0.71 (-0.29%)	1.7M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$126.96	-1.59 (-1.24%)	3.3M
American Tower AMT	$188.79	-5.20 (-2.68%)	3.0M
Equinix EQIX	$1,012.71	+15.36 (+1.54%)	685K
Crown Castle CCI	$88.60	-2.35 (-2.58%)	5.4M
Public Storage PSA	$337.46	-3.04 (-0.89%)	1.2M
Digital Realty DLR	$174.20	-0.47 (-0.27%)	2.4M
Realty Income O	$59.04	-0.46 (-0.77%)	6.0M
VICI Properties VICI	$24.79	-0.42 (-1.67%)	8.5M
SBA Communications SBAC	$189.42	-3.66 (-1.90%)	1.1M
Welltower WELL	$245.01	-0.42 (-0.17%)	2.5M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$86.95	-1.30 (-1.47%)	11.9M
Southern Co SO	$92.34	-1.00 (-1.07%)	7.6M
Duke Energy DUK	$127.78	-2.30 (-1.77%)	5.5M
American Electric AEP	$126.53	-0.24 (-0.19%)	3.7M
Sempra SRE Vol Breakout	$78.17	-1.66 (-2.08%)	6.9M
Dominion Energy D	$68.60	-1.04 (-1.49%)	3.6M
Exelon EXC	$45.62	-0.91 (-1.96%)	8.9M
PG&E PCG	$12.97	-0.26 (-1.97%)	20.4M
Xcel Energy XEL	$79.67	-0.70 (-0.87%)	6.8M
Consolidated Edison ED	$118.56	-2.88 (-2.37%)	2.5M

India Market Wrap 06 Nov 2026: Nifty +2.01%

thetrader market_updates November 6, 2026 0 Comment

🔥
Volume Breakout Alert
11 stocks with >2.5x volume

MPHASIS

+0.40%

🔥 6.30x

TITAN

+3.42%

🔥 5.55x

SIGNATURE

+2.07%

🔥 3.46x

HINDALCO

+2.19%

🔥 3.29x

M&M

+5.11%

🔥 3.26x

RATNAMANI

+0.07%

🔥 3.20x

INDUSINDBK

-0.13%

🔥 3.09x

ICICIBANK

+4.75%

🔥 2.95x

ONGC

+0.77%

🔥 2.87x

NBCC

-2.90%

🔥 2.82x

HDFCLIFE

+3.95%

🔥 2.73x

Bulls on Rampage! 🚀 Nifty Shatters Resistance

NIFTY 50 INDEX
25,030.35

▲ 2.01%

+493.75 pts

Prev Close
24,536.60

Open Price
24,538.20

Day High
25,030.35

Day Low
24,388.05

📊 Valuation Analytics

CURRENT PE
Current P/E 23.88

1Y FORECAST
5.08%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.88, calculated on 06 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+2.27%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDUSINDBK	₹910.25	-0.13%	🔥 3.09x	80.37L	25.98L	—
ICICIBANK	₹1,571.20	+4.75%	🔥 2.95x	4.04Cr	1.37Cr	Overbought
HDFCBANK	₹788.25	+3.72%	📈 2.30x	7.35Cr	3.19Cr	Overbought
SBIN	₹1,018.50	+1.20%	1.43x	1.58Cr	1.10Cr	—
AXISBANK	₹1,322.90	+3.35%	1.32x	91.03L	69.18L	—
IDFCFIRSTB	₹77.33	-0.60%	1.31x	2.21Cr	1.69Cr	—
KOTAKBANK	₹480.00	+2.78%	1.05x	2.43Cr	2.32Cr	Overbought
BANKBARODA	₹250.31	+0.26%	0.98x	86.57L	88.58L	—
PNB	₹126.55	+0.36%	0.97x	2.16Cr	2.23Cr	—
FEDERALBNK	₹340.10	+0.47%	0.94x	80.72L	85.43L	—

Pharma

+1.21%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹10,320.50	+1.78%	1.34x	8.86L	6.63L	Overbought
AUROPHARMA	₹1,800.00	+0.84%	1.28x	12.96L	10.16L	—
CIPLA	₹1,411.00	+0.49%	1.25x	15.67L	12.50L	—
SUNPHARMA	₹1,860.00	+1.69%	1.13x	23.48L	20.70L	—
TORNTPHARM	₹4,750.00	+0.85%	1.10x	3.59L	3.26L	—
ZYDUSLIFE	₹1,197.90	+0.41%	1.07x	17.11L	16.06L	—
LUPIN	₹1,988.10	+0.01%	0.60x	4.31L	7.18L	—
DRREDDY	₹1,373.00	+0.51%	0.59x	13.43L	22.65L	Overbought
ALKEM	₹5,297.00	+2.06%	0.57x	65.9K	1.15L	—

Infrastructure

+0.77%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
IIFL	₹625.75	+3.52%	📈 2.36x	51.34L	21.73L	—
GRASIM	₹3,227.00	-0.02%	📈 2.07x	9.23L	4.47L	—
BHARTIARTL	₹2,107.20	+2.45%	📈 1.76x	1.71Cr	96.95L	Overbought
ULTRACEMCO	₹12,450.00	+1.63%	📈 1.72x	4.81L	2.80L	Overbought
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
LT	₹4,117.70	+1.67%	📈 1.53x	33.96L	22.20L	Overbought
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
RELIANCE	₹1,320.00	+0.50%	1.11x	2.28Cr	2.05Cr	—
ADANIPORTS	₹1,936.60	+2.76%	1.06x	38.75L	36.42L	—

Automobile

+0.76%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
M&M	₹3,287.20	+5.11%	🔥 3.26x	85.15L	26.14L	Overbought
MARUTI	₹12,750.00	+0.77%	📈 1.87x	9.24L	4.93L	Overbought
BAJAJ-AUTO	₹10,900.00	+1.32%	📈 1.85x	5.82L	3.14L	—
ASHOKLEY	₹172.09	+1.10%	📈 1.58x	2.87Cr	1.82Cr	Overbought
HEROMOTOCO	₹5,513.00	-0.02%	1.34x	7.42L	5.55L	—
MRF	₹125,295.00	-0.50%	1.16x	3.7K	3.1K	—
EICHERMOT	₹7,669.50	-0.56%	0.91x	4.00L	4.38L	—
TVSMOTOR	₹4,491.70	+0.94%	0.74x	5.58L	7.53L	Overbought
BALKRISIND	₹2,410.00	+0.34%	0.65x	1.75L	2.67L	Overbought

FMCG

+0.67%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRITANNIA	₹4,785.00	-3.92%	📈 2.24x	5.46L	2.44L	—
DABUR	₹380.35	-1.21%	1.25x	19.47L	15.56L	—
MARICO	₹897.75	+1.13%	1.09x	29.24L	26.80L	Overbought
VBL	₹438.00	+1.08%	0.87x	46.68L	53.49L	—
ITC	₹283.15	+1.54%	0.78x	1.71Cr	2.21Cr	—
NESTLEIND	₹1,282.10	+1.89%	0.77x	17.64L	22.82L	—
TATACONSUM	₹1,086.30	+0.80%	0.72x	13.79L	19.11L	Overbought
HINDUNILVR	₹1,998.40	+0.83%	0.60x	10.58L	17.53L	—
GODREJCP	₹851.00	-1.36%	0.54x	7.97L	14.65L	—
COLPAL	₹1,679.00	-0.53%	0.33x	2.35L	7.21L	—

Metals

+0.66%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹958.40	+2.19%	🔥 3.29x	1.34Cr	40.62L	—
RATNAMANI	₹2,455.90	+0.07%	🔥 3.20x	66.1K	20.6K	—
TATASTEEL	₹186.30	+2.36%	📈 1.53x	3.40Cr	2.22Cr	—
JSWSTEEL	₹1,357.10	+0.11%	1.35x	29.85L	22.16L	—
NATIONALUM	₹325.75	-0.23%	1.14x	58.24L	51.01L	—
SAIL	₹171.60	-0.41%	1.14x	1.78Cr	1.57Cr	—
VEDL	₹261.75	-0.78%	0.99x	1.17Cr	1.18Cr	—
NMDC	₹70.40	-0.01%	0.93x	1.47Cr	1.59Cr	—
JINDALSTEL	₹1,165.00	+1.31%	0.88x	11.11L	12.57L	—
APLAPOLLO	₹2,185.30	-0.41%	0.46x	3.02L	6.63L	—

PSU Bank

+0.60%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CANBK	₹122.93	+0.02%	📈 1.57x	3.71Cr	2.36Cr	—
SBIN	₹1,018.50	+1.20%	1.43x	1.58Cr	1.10Cr	—
BANKBARODA	₹250.31	+0.26%	0.98x	86.57L	88.58L	—
PNB	₹126.55	+0.36%	0.97x	2.16Cr	2.23Cr	—
IOB	₹30.56	-0.65%	0.87x	31.96L	36.65L	—
UCOBANK	₹23.84	-0.08%	0.68x	33.46L	49.09L	—
INDIANB	₹902.00	+1.10%	0.67x	11.66L	17.42L	—
BANKINDIA	₹138.57	-0.31%	0.64x	55.77L	86.87L	—
CENTRALBK	₹30.63	+0.10%	0.62x	37.46L	60.24L	—
UNIONBANK	₹187.00	-0.53%	0.61x	99.33L	1.63Cr	—

PSE

+0.50%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
IOC	₹146.25	+1.21%	📈 2.03x	2.32Cr	1.14Cr	Overbought
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
HAL	₹4,980.00	-1.25%	📈 1.60x	11.69L	7.33L	—
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
BPCL	₹319.90	+0.88%	1.14x	60.66L	53.33L	—
BEL	₹396.00	+0.23%	0.79x	88.28L	1.12Cr	—
PFC	₹328.80	-0.18%	0.75x	64.95L	86.76L	—
COALINDIA	₹400.00	+1.45%	0.66x	50.41L	76.52L	—

IT Services

+0.43%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,520.00	+0.40%	🔥 6.30x	44.00L	6.99L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
INFY	₹1,181.40	+1.20%	0.91x	1.53Cr	1.68Cr	—
COFORGE	₹2,076.00	-0.14%	0.89x	24.34L	27.31L	—
HCLTECH	₹1,440.00	+0.66%	0.86x	41.86L	48.91L	—
TCS	₹2,498.50	+0.11%	0.80x	49.21L	61.66L	—
WIPRO	₹198.00	-0.20%	0.67x	1.47Cr	2.19Cr	—
PERSISTENT	₹6,053.50	-0.92%	0.66x	5.34L	8.14L	—
KPITTECH	₹540.45	+0.12%	0.48x	12.83L	26.88L	—
TECHM	₹1,831.00	+0.46%	0.47x	19.97L	42.56L	Overbought

Realty

+0.09%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹747.85	+2.07%	🔥 3.46x	11.43L	3.30L	—
GODREJPROP	₹1,809.30	-0.31%	1.49x	10.27L	6.88L	—
PRESTIGE	₹1,629.00	-0.85%	1.28x	5.20L	4.06L	—
BRIGADE	₹558.15	-0.89%	1.16x	4.08L	3.52L	—
DLF	₹752.90	+1.03%	1.09x	29.88L	27.35L	Overbought
OBEROIRLTY	₹1,739.00	-0.13%	0.81x	2.76L	3.41L	—
LODHA	₹1,179.00	+0.27%	0.75x	10.86L	14.46L	—
PHOENIXLTD	₹2,154.90	+1.36%	0.60x	3.04L	5.09L	Overbought
SOBHA	₹1,275.40	-1.28%	0.52x	1.31L	2.53L	—
SUNTECK	₹298.35	+0.10%	0.09x	1.12L	12.38L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
NBCC	₹78.00	-2.90%	🔥 2.82x	2.05Cr	72.64L	—
NHPC	₹82.08	+1.84%	📈 1.74x	2.29Cr	1.32Cr	Overbought
OIL	₹443.90	+0.94%	📈 1.69x	24.60L	14.57L	—
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
BEL	₹396.00	+0.23%	0.79x	88.28L	1.12Cr	—
COCHINSHIP	₹1,220.00	-1.05%	0.75x	6.46L	8.58L	—
COALINDIA	₹400.00	+1.45%	0.66x	50.41L	76.52L	—
SJVN	₹57.15	-0.70%	0.33x	29.85L	91.61L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,571.20	+4.75%	🔥 2.95x	4.04Cr	1.37Cr	Overbought
HDFCLIFE	₹565.30	+3.95%	🔥 2.73x	59.02L	21.60L	—
HDFCBANK	₹788.25	+3.72%	📈 2.30x	7.35Cr	3.19Cr	Overbought
SBILIFE	₹1,784.00	+2.82%	1.15x	14.81L	12.93L	—
BAJFINANCE	₹1,087.75	+1.66%	0.95x	90.53L	95.62L	Overbought
SHRIRAMFIN	₹961.15	-0.30%	0.76x	46.94L	61.45L	—
PFC	₹328.80	-0.18%	0.75x	64.95L	86.76L	—
CHOLAFIN	₹1,785.00	+1.42%	0.75x	15.28L	20.49L	—
BAJAJFINSV	₹1,864.70	+1.62%	0.65x	7.68L	11.89L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DISHTV	₹1.99	+1.02%	1.36x	32.65L	24.09L	—
ZEEL	₹63.97	-5.12%	1.13x	2.02Cr	1.79Cr	—
PVRINOX	₹1,565.60	-1.00%	0.76x	6.91L	9.12L	Overbought
NETWORK18	₹26.83	-1.18%	0.48x	25.85L	53.38L	—
NAZARA	₹412.10	-1.32%	0.43x	7.94L	18.31L	—
HATHWAY	₹9.32	-1.58%	0.27x	15.99L	59.22L	—
SUNTV	₹595.45	-0.27%	0.17x	1.44L	8.33L	—

Energy

-0.05%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹231.76	+0.77%	🔥 2.87x	2.75Cr	95.91L	—
TATAPOWER	₹352.50	-3.31%	📈 2.32x	1.01Cr	43.36L	—
IOC	₹146.25	+1.21%	📈 2.03x	2.32Cr	1.14Cr	Overbought
POWERGRID	₹259.90	+0.68%	📈 1.68x	1.81Cr	1.08Cr	—
NTPC	₹323.45	+3.11%	1.29x	1.24Cr	96.00L	—
BPCL	₹319.90	+0.88%	1.14x	60.66L	53.33L	—
RELIANCE	₹1,320.00	+0.50%	1.11x	2.28Cr	2.05Cr	—
GAIL	₹185.79	-0.11%	0.87x	78.10L	89.51L	Overbought
ADANIENSOL	₹1,457.40	+0.74%	0.81x	13.10L	16.13L	—
ADANIGREEN	₹1,424.10	+0.65%	0.66x	13.24L	19.97L	—

Wall Street Wrap: S&P 500 Slips -4.36% (06 Nov)

thetrader market_updates November 6, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

06 November 2026

Key US Benchmark Indices

S&P 500

7,353.73

▼ -334.89 (-4.36%)

Nasdaq 100

26,629.81

▼ -1,807.36 (-6.36%)

Dow Jones

51,523.06

▼ -1,833.06 (-3.44%)

CBOE VIX

28.18

▲ +11.57 (+69.66%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
22.74

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL Vol Breakout	$349.51	+17.61 (+5.31%)	74.2M
Microsoft MSFT Vol Breakout	$555.80	+34.81 (+6.68%)	41.6M
Nvidia NVDA Vol Breakout	$200.13	-6.56 (-3.17%)	301.6M
Broadcom AVGO Vol Breakout	$325.48	-6.65 (-2.00%)	53.4M
Oracle ORCL	$123.73	-2.46 (-1.95%)	56.4M
Adobe ADBE	$248.48	+2.34 (+0.95%)	5.9M
Cisco CSCO Vol Breakout	$103.61	+0.64 (+0.62%)	37.2M
Salesforce CRM	$227.11	+4.91 (+2.21%)	8.2M
AMD AMD Vol Breakout	$488.78	+4.88 (+1.01%)	70.1M
Qualcomm QCOM Vol Breakout	$173.19	+8.76 (+5.33%)	40.0M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM Vol Breakout	$352.11	+14.13 (+4.18%)	12.9M
Visa V Vol Breakout	$436.57	+16.15 (+3.84%)	15.0M
Mastercard MA	$672.68	+25.50 (+3.94%)	4.9M
Bank of America BAC	$51.63	+1.97 (+3.97%)	61.5M
Goldman Sachs GS Vol Breakout	$928.00	+31.91 (+3.56%)	3.9M
Morgan Stanley MS Vol Breakout	$193.97	+7.88 (+4.23%)	10.9M
Wells Fargo WFC	$87.43	+1.90 (+2.22%)	16.3M
BlackRock BLK	$1,224.37	+63.05 (+5.43%)	905K
American Express AXP	$332.59	+7.09 (+2.18%)	4.6M
Citigroup C Vol Breakout	$124.74	+2.03 (+1.65%)	17.0M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$169.27	-8.19 (-4.62%)	18.7M
Chevron CVX	$216.96	-8.31 (-3.69%)	10.2M
ConocoPhillips COP	$136.94	-7.46 (-5.17%)	9.2M
Schlumberger SLB Vol Breakout	$51.56	-0.57 (-1.09%)	18.8M
EOG Resources EOG Vol Breakout	$147.06	-8.11 (-5.23%)	5.3M
Marathon Petroleum MPC	$392.68	-34.66 (-8.11%)	3.2M
Phillips 66 PSX Vol Breakout	$259.63	-12.31 (-4.53%)	5.1M
Valero Energy VLO	$365.34	-22.31 (-5.76%)	3.9M
Williams Companies WMB Vol Breakout	$67.86	-4.61 (-6.36%)	17.2M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$409.38	+4.94 (+1.22%)	6.9M
Eli Lilly LLY Vol Breakout	$1,417.99	+8.61 (+0.61%)	4.8M
Johnson & Johnson JNJ	$276.32	+10.15 (+3.81%)	9.6M
AbbVie ABBV	$294.83	+8.83 (+3.09%)	7.9M
Merck MRK	$150.36	+5.69 (+3.93%)	11.4M
Pfizer PFE Vol Breakout	$30.79	+0.79 (+2.63%)	52.8M
Amgen AMGN	$478.48	+17.22 (+3.73%)	4.1M
Intuitive Surgical ISRG Vol Breakout	$482.10	+41.35 (+9.38%)	4.7M
Thermo Fisher TMO	$706.16	+7.82 (+1.12%)	2.8M
Gilead Sciences GILD Vol Breakout	$174.48	+7.01 (+4.19%)	11.3M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN Vol Breakout	$266.03	+15.34 (+6.12%)	83.8M
Tesla TSLA Vol Breakout	$385.19	-13.31 (-3.34%)	78.4M
Home Depot HD Vol Breakout	$355.44	+21.78 (+6.53%)	7.5M
McDonald’s MCD	$280.22	+17.18 (+6.53%)	7.3M
Nike NKE	$40.49	+2.01 (+5.22%)	28.2M
Lowe’s LOW Vol Breakout	$229.38	+16.00 (+7.50%)	5.3M
Starbucks SBUX	$109.70	+4.93 (+4.71%)	13.5M
Booking Holdings BKNG Vol Breakout	$170.97	+15.30 (+9.83%)	12.1M
TJX Companies TJX Vol Breakout	$144.76	+7.13 (+5.18%)	9.3M
Norwegian Cruise NCLH	$18.60	+1.18 (+6.77%)	27.7M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$288.93	+8.90 (+3.18%)	52.7M
Meta META	$630.00	+8.97 (+1.44%)	28.4M
Netflix NFLX	$66.39	+2.97 (+4.68%)	49.6M
Disney DIS	$118.95	+4.77 (+4.18%)	11.7M
T-Mobile TMUS	$159.17	+4.76 (+3.08%)	7.6M
Verizon VZ	$46.17	+0.93 (+2.06%)	25.7M
AT&T T	$21.83	+0.44 (+2.06%)	50.4M
Comcast CMCSA	$24.85	+1.18 (+4.99%)	35.6M
Charter CHTR Vol Breakout	$120.25	+6.46 (+5.68%)	4.5M
Snap SNAP Vol Breakout	$5.92	+0.33 (+5.90%)	81.3M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT Vol Breakout	$591.30	-32.64 (-5.23%)	6.4M
Honeywell HON	$228.47	+4.42 (+1.97%)	3.2M
GE Aerospace GE	$329.45	+8.78 (+2.74%)	6.5M
Union Pacific UNP Vol Breakout	$308.53	+5.10 (+1.68%)	5.8M
UPS UPS	$114.31	+5.14 (+4.71%)	7.7M
Boeing BA	$177.00	+3.69 (+2.13%)	11.2M
Lockheed Martin LMT	$595.04	-43.96 (-6.88%)	1.8M
RTX Corp RTX	$198.43	-5.39 (-2.64%)	7.1M
John Deere DE Vol Breakout	$676.50	+10.67 (+1.60%)	1.7M
3M MMM	$193.95	+16.90 (+9.55%)	4.5M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG Vol Breakout	$167.32	+5.26 (+3.25%)	16.2M
Coca-Cola KO Vol Breakout	$95.80	+1.00 (+1.05%)	31.0M
PepsiCo PEP	$142.42	+5.15 (+3.75%)	13.1M
Costco COST Vol Breakout	$1,046.47	+27.21 (+2.67%)	4.5M
Walmart WMT Vol Breakout	$129.17	+4.31 (+3.45%)	41.7M
Philip Morris PM Vol Breakout	$211.28	+3.25 (+1.56%)	9.0M
Estee Lauder EL	$112.04	+6.65 (+6.31%)	4.6M
Altria MO	$78.01	+1.07 (+1.39%)	9.7M
Mondelez MDLZ Vol Breakout	$67.38	+2.26 (+3.47%)	12.6M
Colgate-Palmolive CL	$98.76	+3.14 (+3.28%)	6.2M

Materials

Company	Price ($)	Change	Volume
Linde LIN Vol Breakout	$524.74	+13.19 (+2.58%)	3.5M
Air Products APD Vol Breakout	$318.87	+5.90 (+1.89%)	2.2M
Freeport-McMoRan FCX Vol Breakout	$62.60	+0.83 (+1.34%)	27.2M
Sherwin-Williams SHW Vol Breakout	$363.50	+22.63 (+6.64%)	3.0M
Newmont NEM Vol Breakout	$118.11	+10.64 (+9.90%)	12.6M
Corteva CTVA	$12.26	+0.38 (+3.20%)	16.3M
Ecolab ECL Vol Breakout	$315.01	+10.33 (+3.39%)	2.6M
Vulcan Materials VMC	$297.69	+13.09 (+4.60%)	1.7M
Dow DOW	$32.70	-1.09 (-3.23%)	9.9M
Nucor NUE Vol Breakout	$267.91	-5.62 (-2.05%)	3.3M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$131.36	+2.28 (+1.77%)	5.8M
American Tower AMT	$194.86	+7.57 (+4.04%)	3.3M
Equinix EQIX Vol Breakout	$1,054.09	+39.69 (+3.91%)	999K
Crown Castle CCI	$92.17	+5.59 (+6.46%)	5.6M
Public Storage PSA Vol Breakout	$342.76	+9.37 (+2.81%)	1.7M
Digital Realty DLR Vol Breakout	$184.88	+4.63 (+2.57%)	4.0M
Realty Income O	$59.22	+1.72 (+2.99%)	7.5M
VICI Properties VICI	$25.25	+0.83 (+3.40%)	13.4M
SBA Communications SBAC	$195.48	+10.79 (+5.84%)	1.1M
Welltower WELL Vol Breakout	$247.99	+6.82 (+2.83%)	4.7M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE Vol Breakout	$88.45	+4.12 (+4.89%)	19.3M
Southern Co SO Vol Breakout	$93.12	-0.63 (-0.67%)	15.9M
Duke Energy DUK Vol Breakout	$129.59	+3.08 (+2.43%)	8.3M
American Electric AEP Vol Breakout	$129.24	-0.62 (-0.48%)	5.8M
Sempra SRE Vol Breakout	$82.90	-2.46 (-2.88%)	11.3M
Dominion Energy D	$69.75	+2.97 (+4.45%)	5.9M
Exelon EXC Vol Breakout	$46.24	+0.74 (+1.63%)	12.4M
PG&E PCG	$13.40	+0.11 (+0.83%)	28.9M
Xcel Energy XEL Vol Breakout	$80.50	+1.74 (+2.21%)	10.2M
Consolidated Edison ED Vol Breakout	$120.30	+3.49 (+2.99%)	4.6M

India Market Wrap 05 Nov 2026: Nifty +0.63%

thetrader market_updates November 5, 2026 0 Comment

🔥
Volume Breakout Alert
22 stocks with >2.5x volume

ASHOKLEY

+0.84%

🔥 7.17x

OIL

+0.55%

🔥 5.83x

MRF

+0.25%

🔥 5.78x

NHPC

-1.15%

🔥 5.25x

SOBHA

+3.56%

🔥 4.78x

BALKRISIND

+2.43%

🔥 4.75x

DABUR

+3.50%

🔥 4.50x

NBCC

+3.30%

🔥 4.28x

M&M

+1.85%

🔥 3.81x

BPCL

+2.63%

🔥 3.54x

AUROPHARMA

+0.62%

🔥 3.51x

GRASIM

+1.55%

🔥 3.48x

INDUSINDBK

+0.98%

🔥 3.46x

BAJFINANCE

+2.47%

🔥 3.45x

ICICIBANK

-0.03%

🔥 3.07x

INDIGO

+2.30%

🔥 2.87x

DLF

+1.55%

🔥 2.84x

ASIANPAINT

-0.57%

🔥 2.68x

INDIANB

+0.51%

🔥 2.68x

BRIGADE

+2.70%

🔥 2.68x

DISHTV

-3.00%

🔥 2.63x

MARUTI

+1.06%

🔥 2.59x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
23,960.60

▲ 0.63%

+149.75 pts

Prev Close
23,810.85

Open Price
23,742.25

Day High
23,960.60

Day Low
23,696.15

📊 Valuation Analytics

CURRENT PE
Current P/E 23.44

1Y FORECAST
5.34%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.44, calculated on 05 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OIL	₹458.00	+0.55%	🔥 5.83x	69.02L	11.84L	—
NHPC	₹78.49	-1.15%	🔥 5.25x	5.57Cr	1.06Cr	—
NBCC	₹77.74	+3.30%	🔥 4.28x	2.62Cr	61.31L	—
COALINDIA	₹399.65	+0.48%	📈 1.88x	1.37Cr	72.89L	—
ONGC	₹235.00	+1.22%	📈 1.82x	1.72Cr	94.41L	—
BEL	₹398.00	+4.71%	📈 1.55x	1.71Cr	1.10Cr	—
POWERGRID	₹262.05	+0.96%	📈 1.52x	1.55Cr	1.02Cr	—
NTPC	₹321.95	+0.12%	0.96x	91.15L	94.60L	—
COCHINSHIP	₹1,237.50	+3.04%	0.89x	7.69L	8.66L	—
SJVN	₹56.05	+0.52%	0.61x	54.47L	89.91L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹154.03	+0.84%	🔥 7.17x	9.91Cr	1.38Cr	—
MRF	₹117,985.00	+0.25%	🔥 5.78x	14.6K	2.5K	—
BALKRISIND	₹2,243.70	+2.43%	🔥 4.75x	10.82L	2.28L	—
M&M	₹2,961.90	+1.85%	🔥 3.81x	89.11L	23.37L	—
MARUTI	₹11,995.00	+1.06%	🔥 2.59x	12.03L	4.64L	—
EICHERMOT	₹7,420.00	-0.27%	📈 2.42x	9.74L	4.03L	—
HEROMOTOCO	₹5,399.50	+1.88%	📈 1.68x	8.91L	5.30L	—
BAJAJ-AUTO	₹10,608.00	+0.65%	📈 1.51x	4.72L	3.12L	—
TVSMOTOR	₹4,331.20	+0.65%	1.31x	9.69L	7.39L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹304.70	+2.63%	🔥 3.54x	1.70Cr	47.97L	—
IOC	₹142.03	+2.42%	📈 2.46x	2.58Cr	1.05Cr	Overbought
ONGC	₹235.00	+1.22%	📈 1.82x	1.72Cr	94.41L	—
POWERGRID	₹262.05	+0.96%	📈 1.52x	1.55Cr	1.02Cr	—
GAIL	₹186.22	+2.46%	1.44x	1.25Cr	86.79L	Overbought
ADANIENSOL	₹1,414.00	+3.24%	1.04x	16.61L	16.04L	—
RELIANCE	₹1,311.00	+0.24%	0.97x	1.95Cr	2.01Cr	—
NTPC	₹321.95	+0.12%	0.96x	91.15L	94.60L	—
TATAPOWER	₹360.00	+0.97%	0.92x	40.41L	43.95L	—
ADANIGREEN	₹1,388.00	+3.64%	0.90x	20.06L	22.18L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJFINANCE	₹994.00	+2.47%	🔥 3.45x	2.98Cr	86.42L	—
ICICIBANK	₹1,424.10	-0.03%	🔥 3.07x	3.83Cr	1.25Cr	—
HDFCBANK	₹736.70	+1.54%	📈 2.17x	6.54Cr	3.01Cr	—
CHOLAFIN	₹1,658.00	+0.48%	📈 2.02x	39.31L	19.46L	—
SHRIRAMFIN	₹908.75	+2.71%	📈 1.91x	1.12Cr	58.89L	—
PFC	₹322.50	+1.42%	📈 1.74x	1.51Cr	87.11L	—
HDFCLIFE	₹532.50	+1.33%	📈 1.50x	31.93L	21.28L	—
BAJAJFINSV	₹1,756.50	+2.24%	1.35x	15.61L	11.61L	—
SBILIFE	₹1,710.20	+1.62%	0.73x	9.42L	12.97L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DABUR	₹395.00	+3.50%	🔥 4.50x	61.62L	13.70L	—
VBL	₹419.95	+3.01%	📈 2.29x	1.13Cr	49.62L	—
GODREJCP	₹849.00	+2.91%	📈 1.62x	22.99L	14.17L	—
BRITANNIA	₹4,946.30	+0.33%	1.38x	3.31L	2.40L	—
MARICO	₹890.00	+1.32%	1.16x	29.97L	25.83L	Overbought
ITC	₹280.00	+2.23%	0.99x	2.32Cr	2.34Cr	—
NESTLEIND	₹1,248.00	-0.03%	0.82x	18.49L	22.60L	—
TATACONSUM	₹1,068.00	-0.47%	0.76x	14.10L	18.67L	—
HINDUNILVR	₹1,977.10	+0.73%	0.71x	12.21L	17.23L	—
COLPAL	₹1,660.70	+1.78%	0.65x	4.56L	7.07L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,138.00	+1.55%	🔥 3.48x	13.60L	3.91L	—
IIFL	₹578.20	+6.77%	📈 2.22x	44.65L	20.08L	—
ULTRACEMCO	₹11,816.00	+0.99%	📈 1.94x	5.19L	2.68L	—
ONGC	₹235.00	+1.22%	📈 1.82x	1.72Cr	94.41L	—
LT	₹3,944.40	-0.10%	📈 1.82x	38.38L	21.08L	—
POWERGRID	₹262.05	+0.96%	📈 1.52x	1.55Cr	1.02Cr	—
BHARTIARTL	₹2,067.60	+0.13%	0.99x	97.71L	99.02L	Overbought
RELIANCE	₹1,311.00	+0.24%	0.97x	1.95Cr	2.01Cr	—
NTPC	₹321.95	+0.12%	0.96x	91.15L	94.60L	—
ADANIPORTS	₹1,910.00	+2.31%	0.69x	24.63L	35.78L	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TCS	₹2,436.00	-2.52%	1.15x	67.68L	58.95L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,468.40	-2.64%	0.98x	6.65L	6.79L	—
HCLTECH	₹1,405.00	-2.37%	0.79x	37.73L	47.93L	—
TECHM	₹1,783.00	-0.34%	0.79x	32.70L	41.55L	—
COFORGE	₹2,060.00	-0.04%	0.78x	20.76L	26.78L	—
KPITTECH	₹520.00	+0.04%	0.77x	20.26L	26.38L	—
PERSISTENT	₹6,065.00	-0.52%	0.76x	6.08L	7.98L	—
INFY	₹1,128.20	-1.73%	0.61x	1.02Cr	1.67Cr	—
WIPRO	₹194.55	-1.74%	0.54x	1.18Cr	2.19Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DISHTV	₹1.94	-3.00%	🔥 2.63x	56.61L	21.56L	—
ZEEL	₹67.87	+10.05%	1.22x	2.15Cr	1.77Cr	—
PVRINOX	₹1,577.30	+3.50%	1.14x	12.58L	11.02L	Overbought
NETWORK18	₹26.41	+3.81%	0.77x	40.02L	52.18L	—
NAZARA	₹421.05	+5.47%	0.46x	8.29L	18.10L	—
SUNTV	₹597.90	+2.23%	0.44x	3.81L	8.72L	—
HATHWAY	₹9.30	+1.86%	0.37x	22.01L	59.01L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,343.00	+1.74%	📈 1.99x	41.71L	20.99L	—
NMDC	₹69.90	+2.49%	📈 1.74x	2.66Cr	1.53Cr	—
RATNAMANI	₹2,449.40	+2.92%	📈 1.56x	33.6K	21.5K	—
APLAPOLLO	₹2,199.80	+2.18%	📈 1.52x	9.81L	6.44L	—
HINDALCO	₹935.80	+2.19%	1.38x	55.03L	39.77L	—
TATASTEEL	₹179.93	+1.94%	1.34x	2.90Cr	2.17Cr	—
SAIL	₹170.49	+1.79%	1.26x	1.90Cr	1.51Cr	—
NATIONALUM	₹326.25	+2.74%	1.15x	60.71L	52.71L	—
VEDL	₹257.35	+4.23%	1.13x	1.32Cr	1.17Cr	—
JINDALSTEL	₹1,149.00	+3.98%	0.95x	11.82L	12.43L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,705.00	+0.62%	🔥 3.51x	30.99L	8.83L	—
SUNPHARMA	₹1,773.40	+0.20%	📈 2.03x	39.24L	19.31L	—
TORNTPHARM	₹4,738.50	+1.90%	📈 1.62x	5.08L	3.13L	—
ZYDUSLIFE	₹1,188.10	-4.23%	1.49x	23.09L	15.48L	—
LUPIN	₹2,008.60	-0.36%	1.33x	9.43L	7.10L	—
DIVISLAB	₹10,037.50	-0.26%	1.30x	8.37L	6.42L	—
CIPLA	₹1,402.00	+0.37%	1.00x	12.26L	12.31L	—
DRREDDY	₹1,374.00	+0.42%	0.81x	18.41L	22.60L	Overbought
ALKEM	₹5,216.50	-0.37%	0.77x	92.9K	1.20L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹304.70	+2.63%	🔥 3.54x	1.70Cr	47.97L	—
IOC	₹142.03	+2.42%	📈 2.46x	2.58Cr	1.05Cr	Overbought
COALINDIA	₹399.65	+0.48%	📈 1.88x	1.37Cr	72.89L	—
ONGC	₹235.00	+1.22%	📈 1.82x	1.72Cr	94.41L	—
PFC	₹322.50	+1.42%	📈 1.74x	1.51Cr	87.11L	—
BEL	₹398.00	+4.71%	📈 1.55x	1.71Cr	1.10Cr	—
POWERGRID	₹262.05	+0.96%	📈 1.52x	1.55Cr	1.02Cr	—
HAL	₹5,079.10	+2.43%	1.28x	9.13L	7.13L	—
NTPC	₹321.95	+0.12%	0.96x	91.15L	94.60L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹854.00	+0.51%	🔥 2.68x	42.53L	15.86L	—
SBIN	₹979.00	+0.90%	📈 2.43x	2.53Cr	1.04Cr	—
BANKBARODA	₹245.37	+0.85%	📈 1.56x	1.33Cr	85.10L	—
PNB	₹122.42	+1.20%	1.49x	3.23Cr	2.16Cr	—
CANBK	₹118.32	+0.70%	1.44x	3.28Cr	2.28Cr	—
CENTRALBK	₹29.90	+1.74%	1.25x	73.22L	58.52L	—
UCOBANK	₹22.98	+1.68%	1.13x	54.66L	48.21L	—
IOB	₹30.00	+2.32%	1.07x	38.85L	36.29L	—
UNIONBANK	₹183.89	+0.38%	0.82x	1.34Cr	1.63Cr	—
BANKINDIA	₹133.90	+0.55%	0.78x	68.88L	88.35L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,188.00	+3.56%	🔥 4.78x	9.85L	2.06L	—
DLF	₹720.00	+1.55%	🔥 2.84x	71.82L	25.28L	—
BRIGADE	₹541.10	+2.70%	🔥 2.68x	8.50L	3.18L	—
SIGNATURE	₹707.10	+0.99%	📈 2.12x	6.52L	3.08L	—
OBEROIRLTY	₹1,710.90	+2.02%	📈 1.69x	5.56L	3.28L	—
GODREJPROP	₹1,739.00	+4.16%	1.45x	9.47L	6.51L	—
LODHA	₹1,122.00	+5.77%	1.45x	20.88L	14.38L	—
PRESTIGE	₹1,580.00	+2.80%	1.27x	5.21L	4.10L	—
PHOENIXLTD	₹2,079.50	+1.50%	0.87x	4.38L	5.01L	—
SUNTECK	₹293.70	+2.35%	0.19x	2.38L	12.27L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDUSINDBK	₹865.15	+0.98%	🔥 3.46x	80.27L	23.18L	—
ICICIBANK	₹1,424.10	-0.03%	🔥 3.07x	3.83Cr	1.25Cr	—
SBIN	₹979.00	+0.90%	📈 2.43x	2.53Cr	1.04Cr	—
HDFCBANK	₹736.70	+1.54%	📈 2.17x	6.54Cr	3.01Cr	—
IDFCFIRSTB	₹74.73	+2.09%	📈 2.08x	3.37Cr	1.62Cr	—
BANKBARODA	₹245.37	+0.85%	📈 1.56x	1.33Cr	85.10L	—
PNB	₹122.42	+1.20%	1.49x	3.23Cr	2.16Cr	—
AXISBANK	₹1,232.00	-0.06%	1.05x	73.72L	70.29L	—
KOTAKBANK	₹459.40	-1.13%	0.99x	2.37Cr	2.38Cr	—
FEDERALBNK	₹335.20	+0.43%	0.82x	70.88L	86.20L	—

Wall Street Wrap: S&P 500 Gains 1.58% (05 Nov)

thetrader market_updates November 5, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

05 November 2026

Key US Benchmark Indices

S&P 500

7,688.62

▲ +119.70 (+1.58%)

Nasdaq 100

28,437.17

▲ +256.91 (+0.91%)

Dow Jones

53,356.12

▲ +1,569.40 (+3.03%)

CBOE VIX

16.61

▼ -4.22 (-20.26%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.78

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL Vol Breakout	$331.90	-6.42 (-1.90%)	89.0M
Microsoft MSFT Vol Breakout	$520.99	+13.87 (+2.74%)	50.7M
Nvidia NVDA	$206.69	+4.63 (+2.29%)	147.8M
Broadcom AVGO	$332.13	+9.90 (+3.07%)	23.7M
Oracle ORCL Vol Breakout	$126.19	+6.97 (+5.85%)	111.5M
Adobe ADBE	$246.14	-5.33 (-2.12%)	4.4M
Cisco CSCO Vol Breakout	$102.97	+1.36 (+1.34%)	29.2M
Salesforce CRM	$222.20	-3.98 (-1.76%)	6.5M
AMD AMD Vol Breakout	$483.90	+17.06 (+3.65%)	50.6M
Qualcomm QCOM Vol Breakout	$164.43	+2.35 (+1.45%)	21.5M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$337.98	-2.60 (-0.76%)	10.3M
Visa V	$420.42	-5.09 (-1.20%)	9.7M
Mastercard MA	$647.18	-10.92 (-1.66%)	4.6M
Bank of America BAC	$49.66	+0.09 (+0.18%)	47.4M
Goldman Sachs GS	$896.09	-2.63 (-0.29%)	2.8M
Morgan Stanley MS	$186.09	+0.36 (+0.19%)	7.9M
Wells Fargo WFC	$85.53	-0.36 (-0.42%)	19.8M
BlackRock BLK Vol Breakout	$1,161.32	-5.83 (-0.50%)	1.1M
American Express AXP	$325.50	-2.48 (-0.76%)	3.9M
Citigroup C Vol Breakout	$122.71	-0.39 (-0.32%)	16.3M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM Vol Breakout	$177.46	-2.21 (-1.23%)	25.2M
Chevron CVX	$225.27	-2.50 (-1.10%)	11.5M
ConocoPhillips COP Vol Breakout	$144.40	-2.44 (-1.66%)	11.2M
Schlumberger SLB Vol Breakout	$52.13	-0.18 (-0.34%)	20.0M
EOG Resources EOG Vol Breakout	$155.17	-2.72 (-1.72%)	5.1M
Marathon Petroleum MPC Vol Breakout	$427.34	-3.05 (-0.71%)	4.0M
Phillips 66 PSX Vol Breakout	$271.94	-3.10 (-1.13%)	5.5M
Valero Energy VLO Vol Breakout	$387.65	+6.19 (+1.62%)	5.7M
Williams Companies WMB Vol Breakout	$72.47	+1.28 (+1.80%)	20.5M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH Vol Breakout	$404.44	+4.00 (+1.00%)	9.5M
Eli Lilly LLY	$1,409.38	-1.61 (-0.11%)	3.6M
Johnson & Johnson JNJ	$266.17	-4.39 (-1.62%)	9.5M
AbbVie ABBV Vol Breakout	$286.00	-2.84 (-0.98%)	8.4M
Merck MRK	$144.67	-3.69 (-2.49%)	10.7M
Pfizer PFE Vol Breakout	$30.00	-0.67 (-2.18%)	48.3M
Amgen AMGN Vol Breakout	$461.26	-4.19 (-0.90%)	4.5M
Intuitive Surgical ISRG Vol Breakout	$440.75	+3.88 (+0.89%)	4.8M
Thermo Fisher TMO	$698.34	+15.69 (+2.30%)	2.4M
Gilead Sciences GILD	$167.47	-2.86 (-1.68%)	9.6M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN Vol Breakout	$250.69	+5.06 (+2.06%)	93.0M
Tesla TSLA	$398.50	-5.32 (-1.32%)	47.5M
Home Depot HD Vol Breakout	$333.66	-7.49 (-2.20%)	8.1M
McDonald’s MCD Vol Breakout	$263.04	-2.60 (-0.98%)	11.5M
Nike NKE	$38.48	-0.64 (-1.64%)	34.5M
Lowe’s LOW Vol Breakout	$213.38	-4.77 (-2.19%)	4.9M
Starbucks SBUX	$104.77	+0.37 (+0.35%)	10.2M
Booking Holdings BKNG Vol Breakout	$155.67	+1.92 (+1.25%)	14.6M
TJX Companies TJX	$137.63	-3.37 (-2.39%)	6.9M
Norwegian Cruise NCLH	$17.42	-0.52 (-2.90%)	30.7M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$280.03	+1.04 (+0.37%)	51.3M
Meta META	$621.03	+14.30 (+2.36%)	32.3M
Netflix NFLX	$63.42	+1.08 (+1.73%)	49.6M
Disney DIS Vol Breakout	$114.18	+1.07 (+0.95%)	13.4M
T-Mobile TMUS	$154.41	-5.74 (-3.58%)	5.4M
Verizon VZ	$45.24	+0.19 (+0.42%)	25.2M
AT&T T	$21.39	-0.05 (-0.23%)	47.5M
Comcast CMCSA	$23.67	-0.20 (-0.84%)	34.0M
Charter CHTR	$113.79	-1.75 (-1.51%)	3.3M
Snap SNAP Vol Breakout	$5.59	+0.14 (+2.57%)	75.5M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT Vol Breakout	$623.94	+10.32 (+1.68%)	5.8M
Honeywell HON	$224.05	+0.28 (+0.13%)	3.6M
GE Aerospace GE	$320.67	+4.89 (+1.55%)	6.4M
Union Pacific UNP	$303.43	-3.57 (-1.16%)	2.9M
UPS UPS Vol Breakout	$109.17	-0.54 (-0.49%)	7.9M
Boeing BA	$173.31	-2.09 (-1.19%)	8.2M
Lockheed Martin LMT Vol Breakout	$639.00	-4.15 (-0.65%)	3.0M
RTX Corp RTX	$203.82	+1.03 (+0.51%)	7.1M
John Deere DE	$665.83	-1.77 (-0.27%)	1.2M
3M MMM Vol Breakout	$177.05	-1.31 (-0.73%)	9.1M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$162.06	-1.50 (-0.92%)	14.0M
Coca-Cola KO Vol Breakout	$94.80	-1.03 (-1.07%)	27.1M
PepsiCo PEP	$137.27	-3.15 (-2.24%)	12.1M
Costco COST	$1,019.26	-21.29 (-2.05%)	2.6M
Walmart WMT	$124.86	-2.83 (-2.22%)	29.2M
Philip Morris PM	$208.03	-0.26 (-0.12%)	4.5M
Estee Lauder EL	$105.39	+0.62 (+0.59%)	4.6M
Altria MO	$76.94	-0.23 (-0.30%)	7.8M
Mondelez MDLZ	$65.12	-1.26 (-1.90%)	9.7M
Colgate-Palmolive CL	$95.62	-1.81 (-1.86%)	5.7M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$511.55	-8.17 (-1.57%)	2.3M
Air Products APD Vol Breakout	$312.97	-3.06 (-0.97%)	1.7M
Freeport-McMoRan FCX	$61.77	-1.20 (-1.91%)	11.3M
Sherwin-Williams SHW Vol Breakout	$340.87	-11.50 (-3.26%)	3.1M
Newmont NEM Vol Breakout	$107.47	-1.62 (-1.49%)	10.9M
Corteva CTVA	$11.88	-0.04 (-0.34%)	32.5M
Ecolab ECL Vol Breakout	$304.68	-3.70 (-1.20%)	2.7M
Vulcan Materials VMC	$284.60	-4.54 (-1.57%)	1.8M
Dow DOW	$33.79	-0.39 (-1.14%)	12.4M
Nucor NUE Vol Breakout	$273.53	-4.12 (-1.48%)	2.3M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$129.08	-0.57 (-0.44%)	4.9M
American Tower AMT	$187.29	-1.01 (-0.54%)	3.6M
Equinix EQIX Vol Breakout	$1,014.40	+20.71 (+2.08%)	1.2M
Crown Castle CCI	$86.58	-0.45 (-0.52%)	7.7M
Public Storage PSA Vol Breakout	$333.39	+0.15 (+0.05%)	2.4M
Digital Realty DLR Vol Breakout	$180.25	+4.30 (+2.44%)	5.7M
Realty Income O	$57.50	-0.08 (-0.14%)	10.4M
VICI Properties VICI Vol Breakout	$24.42	-0.58 (-2.32%)	16.2M
SBA Communications SBAC Vol Breakout	$184.69	-0.17 (-0.09%)	2.2M
Welltower WELL	$241.17	+2.17 (+0.91%)	4.0M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE Vol Breakout	$84.33	-0.70 (-0.82%)	27.4M
Southern Co SO Vol Breakout	$93.75	-0.86 (-0.91%)	18.7M
Duke Energy DUK Vol Breakout	$126.51	-1.87 (-1.46%)	7.0M
American Electric AEP Vol Breakout	$129.86	-0.47 (-0.36%)	6.8M
Sempra SRE Vol Breakout	$85.36	-0.61 (-0.71%)	11.7M
Dominion Energy D Vol Breakout	$66.78	-0.94 (-1.39%)	11.0M
Exelon EXC Vol Breakout	$45.50	-0.95 (-2.05%)	12.6M
PG&E PCG	$13.29	+0.01 (+0.08%)	28.2M
Xcel Energy XEL Vol Breakout	$78.76	-0.57 (-0.72%)	12.2M
Consolidated Edison ED	$116.81	-1.67 (-1.41%)	3.1M

India Market Wrap 04 Nov 2026: Nifty +1.58%

thetrader market_updates November 4, 2026 0 Comment

🔥
Volume Breakout Alert
7 stocks with >2.5x volume

ZEEL

+0.15%

🔥 5.48x

DISHTV

-6.54%

🔥 3.96x

ZYDUSLIFE

+0.01%

🔥 3.58x

SUNPHARMA

-0.01%

🔥 2.80x

AUROPHARMA

+0.64%

🔥 2.59x

MARICO

+10.00%

🔥 2.56x

LUPIN

+0.97%

🔥 2.51x

Bulls on Rampage! 🚀 Nifty Shatters Resistance

NIFTY 50 INDEX
23,810.85

▲ 1.58%

+370.05 pts

Prev Close
23,440.80

Open Price
23,582.25

Day High
23,810.85

Day Low
23,482.80

📊 Valuation Analytics

CURRENT PE
Current P/E 23.47

1Y FORECAST
5.32%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.47, calculated on 04 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BEL	₹380.10	+0.96%	📈 2.27x	2.35Cr	1.04Cr	—
OIL	₹455.50	-1.39%	📈 1.69x	20.07L	11.88L	—
NBCC	₹75.26	-1.14%	📈 1.63x	96.08L	59.07L	—
NHPC	₹79.40	+0.79%	📈 1.56x	1.57Cr	1.01Cr	—
POWERGRID	₹259.55	-3.04%	1.46x	1.42Cr	97.35L	—
NTPC	₹321.55	-0.45%	0.88x	82.85L	94.12L	—
COCHINSHIP	₹1,201.00	+2.91%	0.87x	7.59L	8.71L	—
ONGC	₹232.17	-1.13%	0.77x	76.74L	1.00Cr	—
COALINDIA	₹397.75	+0.00%	0.74x	54.03L	72.96L	—
SJVN	₹55.76	-1.31%	0.63x	55.61L	88.00L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
M&M	₹2,908.00	+1.37%	📈 1.58x	36.18L	22.86L	—
EICHERMOT	₹7,440.00	+3.15%	1.45x	5.61L	3.86L	—
MARUTI	₹11,869.00	+1.69%	1.30x	5.82L	4.48L	—
MRF	₹117,690.00	+0.66%	1.12x	2.8K	2.5K	Oversold
HEROMOTOCO	₹5,300.00	+2.06%	1.10x	5.71L	5.21L	—
BAJAJ-AUTO	₹10,540.00	+1.94%	1.01x	3.09L	3.05L	—
ASHOKLEY	₹152.74	+2.37%	0.99x	1.34Cr	1.36Cr	—
BALKRISIND	₹2,190.50	+3.34%	0.70x	1.59L	2.26L	—
TVSMOTOR	₹4,303.20	+2.14%	0.70x	5.26L	7.52L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GAIL	₹181.75	+2.68%	📈 2.09x	1.71Cr	81.71L	—
IOC	₹138.67	+3.03%	📈 2.07x	2.03Cr	98.05L	—
POWERGRID	₹259.55	-3.04%	1.46x	1.42Cr	97.35L	—
TATAPOWER	₹356.55	+0.18%	1.39x	60.79L	43.78L	—
ADANIGREEN	₹1,339.30	+0.17%	1.00x	22.45L	22.34L	—
RELIANCE	₹1,307.90	+0.61%	0.97x	1.94Cr	2.01Cr	—
NTPC	₹321.55	-0.45%	0.88x	82.85L	94.12L	—
ADANIENSOL	₹1,369.60	-0.60%	0.77x	12.45L	16.20L	—
ONGC	₹232.17	-1.13%	0.77x	76.74L	1.00Cr	—
BPCL	₹296.90	+1.31%	0.70x	34.55L	49.40L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJFINANCE	₹970.00	+1.10%	📈 1.77x	1.44Cr	81.40L	—
HDFCBANK	₹725.50	+3.64%	📈 1.75x	5.07Cr	2.89Cr	—
BAJAJFINSV	₹1,718.10	+1.57%	📈 1.59x	17.51L	11.01L	—
PFC	₹318.00	-0.16%	1.34x	1.14Cr	85.13L	—
HDFCLIFE	₹525.50	+0.62%	1.04x	25.11L	24.19L	—
SHRIRAMFIN	₹884.80	+2.48%	1.04x	60.23L	58.09L	—
ICICIBANK	₹1,424.50	+2.67%	0.84x	1.06Cr	1.26Cr	—
SBILIFE	₹1,683.00	+1.36%	0.79x	10.16L	12.94L	—
CHOLAFIN	₹1,650.00	+1.58%	0.36x	7.00L	19.58L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MARICO	₹878.40	+10.00%	🔥 2.56x	60.21L	23.55L	Overbought
DABUR	₹381.65	+2.07%	📈 2.33x	31.27L	13.44L	—
ITC	₹273.90	+2.82%	📈 1.90x	4.24Cr	2.24Cr	—
GODREJCP	₹825.00	+1.03%	1.36x	18.98L	13.92L	—
BRITANNIA	₹4,930.00	+6.36%	1.26x	2.98L	2.36L	—
NESTLEIND	₹1,248.40	+4.47%	1.09x	24.12L	22.22L	—
HINDUNILVR	₹1,962.80	+3.40%	1.03x	17.70L	17.13L	—
VBL	₹408.15	+2.77%	1.03x	50.54L	49.22L	—
TATACONSUM	₹1,073.00	+4.29%	0.91x	16.64L	18.29L	—
COLPAL	₹1,631.70	+3.60%	0.90x	6.34L	7.03L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,090.00	+1.08%	📈 2.19x	8.05L	3.68L	—
POWERGRID	₹259.55	-3.04%	1.46x	1.42Cr	97.35L	—
ADANIPORTS	₹1,866.90	+0.70%	1.29x	44.50L	34.39L	—
LT	₹3,948.20	+0.21%	1.20x	24.93L	20.83L	—
BHARTIARTL	₹2,065.00	+3.77%	1.17x	1.13Cr	95.96L	Overbought
IIFL	₹541.55	-2.06%	1.06x	20.83L	19.59L	—
ULTRACEMCO	₹11,700.00	+2.75%	1.02x	2.73L	2.68L	—
RELIANCE	₹1,307.90	+0.61%	0.97x	1.94Cr	2.01Cr	—
NTPC	₹321.55	-0.45%	0.88x	82.85L	94.12L	—
ONGC	₹232.17	-1.13%	0.77x	76.74L	1.00Cr	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
COFORGE	₹2,060.80	-1.82%	0.69x	18.61L	26.81L	—
KPITTECH	₹519.80	-2.28%	0.62x	16.20L	26.06L	—
MPHASIS	₹2,535.30	-1.11%	0.61x	4.09L	6.73L	—
INFY	₹1,148.10	+1.15%	0.56x	93.25L	1.66Cr	—
TCS	₹2,499.10	-0.10%	0.54x	31.41L	58.57L	—
PERSISTENT	₹6,097.00	+0.76%	0.52x	4.09L	7.91L	—
HCLTECH	₹1,439.10	+0.36%	0.50x	23.66L	47.75L	Overbought
TECHM	₹1,789.10	+0.12%	0.48x	19.97L	41.75L	—
WIPRO	₹198.00	+0.81%	0.42x	94.34L	2.23Cr	Overbought

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹61.67	+0.15%	🔥 5.48x	7.93Cr	1.45Cr	—
DISHTV	₹2.00	-6.54%	🔥 3.96x	72.46L	18.32L	—
NAZARA	₹399.20	-0.61%	1.34x	23.18L	17.31L	—
PVRINOX	₹1,524.00	+0.75%	1.33x	13.94L	10.49L	Overbought
NETWORK18	₹25.44	+2.17%	0.74x	38.16L	51.49L	—
HATHWAY	₹9.13	-0.11%	0.59x	34.66L	58.53L	—
SUNTV	₹588.50	-0.49%	0.26x	2.39L	9.32L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SAIL	₹167.50	+1.33%	📈 1.59x	2.37Cr	1.49Cr	—
HINDALCO	₹915.75	+0.48%	1.45x	55.67L	38.48L	—
NMDC	₹68.20	-0.32%	1.25x	1.86Cr	1.49Cr	—
NATIONALUM	₹317.55	-3.19%	1.22x	64.26L	52.84L	—
VEDL	₹246.90	+0.37%	1.19x	1.40Cr	1.17Cr	—
TATASTEEL	₹176.50	-0.49%	0.96x	2.07Cr	2.15Cr	—
RATNAMANI	₹2,380.00	-2.15%	0.80x	17.3K	21.6K	—
APLAPOLLO	₹2,152.80	-0.50%	0.73x	4.66L	6.37L	—
JINDALSTEL	₹1,105.00	+0.27%	0.71x	10.06L	14.15L	—
JSWSTEEL	₹1,320.00	+0.77%	0.70x	14.71L	20.92L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZYDUSLIFE	₹1,240.60	+0.01%	🔥 3.58x	49.42L	13.80L	Overbought
SUNPHARMA	₹1,769.90	-0.01%	🔥 2.80x	49.25L	17.59L	—
AUROPHARMA	₹1,694.50	+0.64%	🔥 2.59x	21.39L	8.26L	—
LUPIN	₹2,015.90	+0.97%	🔥 2.51x	17.00L	6.79L	—
TORNTPHARM	₹4,650.00	+1.20%	📈 1.83x	5.51L	3.01L	—
CIPLA	₹1,396.90	+0.71%	1.11x	13.22L	11.94L	—
DIVISLAB	₹10,064.00	+1.19%	0.84x	5.35L	6.38L	Overbought
DRREDDY	₹1,368.30	+1.96%	0.81x	18.28L	22.51L	Overbought
ALKEM	₹5,236.00	+1.57%	0.40x	48.6K	1.21L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BEL	₹380.10	+0.96%	📈 2.27x	2.35Cr	1.04Cr	—
IOC	₹138.67	+3.03%	📈 2.07x	2.03Cr	98.05L	—
HAL	₹4,958.60	+2.13%	📈 1.78x	12.43L	6.97L	—
POWERGRID	₹259.55	-3.04%	1.46x	1.42Cr	97.35L	—
PFC	₹318.00	-0.16%	1.34x	1.14Cr	85.13L	—
NTPC	₹321.55	-0.45%	0.88x	82.85L	94.12L	—
ONGC	₹232.17	-1.13%	0.77x	76.74L	1.00Cr	—
COALINDIA	₹397.75	+0.00%	0.74x	54.03L	72.96L	—
BPCL	₹296.90	+1.31%	0.70x	34.55L	49.40L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹849.65	-1.80%	📈 1.71x	25.67L	15.02L	—
SBIN	₹970.25	-1.70%	1.48x	1.49Cr	1.01Cr	—
BANKBARODA	₹243.30	-0.76%	1.03x	85.93L	83.46L	—
IOB	₹29.32	+0.10%	0.95x	34.10L	35.71L	—
PNB	₹120.97	-1.70%	0.89x	1.87Cr	2.11Cr	—
CANBK	₹117.50	-1.38%	0.79x	1.76Cr	2.24Cr	—
UNIONBANK	₹183.20	-1.51%	0.77x	1.24Cr	1.62Cr	—
UCOBANK	₹22.60	+0.49%	0.66x	31.63L	48.16L	—
BANKINDIA	₹133.17	-0.92%	0.64x	55.94L	87.19L	—
CENTRALBK	₹29.39	-0.37%	0.55x	32.32L	58.51L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LODHA	₹1,060.80	+5.78%	📈 1.78x	24.76L	13.93L	—
GODREJPROP	₹1,669.50	+2.33%	📈 1.76x	10.83L	6.15L	—
OBEROIRLTY	₹1,677.00	+2.44%	📈 1.59x	5.00L	3.14L	—
PRESTIGE	₹1,537.00	+3.89%	1.48x	6.08L	4.10L	—
DLF	₹709.00	+1.14%	1.43x	36.26L	25.36L	—
SIGNATURE	₹700.20	-1.12%	1.08x	3.31L	3.05L	—
BRIGADE	₹526.85	+0.08%	0.98x	3.03L	3.10L	Oversold
PHOENIXLTD	₹2,048.70	+1.59%	0.60x	3.09L	5.16L	—
SOBHA	₹1,147.20	+1.05%	0.31x	69.1K	2.23L	—
SUNTECK	₹286.95	+0.84%	0.08x	95.3K	12.26L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹725.50	+3.64%	📈 1.75x	5.07Cr	2.89Cr	—
SBIN	₹970.25	-1.70%	1.48x	1.49Cr	1.01Cr	—
BANKBARODA	₹243.30	-0.76%	1.03x	85.93L	83.46L	—
KOTAKBANK	₹464.65	+1.37%	0.89x	2.21Cr	2.47Cr	—
PNB	₹120.97	-1.70%	0.89x	1.87Cr	2.11Cr	—
ICICIBANK	₹1,424.50	+2.67%	0.84x	1.06Cr	1.26Cr	—
IDFCFIRSTB	₹73.20	-0.58%	0.81x	1.38Cr	1.70Cr	—
INDUSINDBK	₹856.75	+2.18%	0.58x	13.75L	23.69L	—
AXISBANK	₹1,232.70	+1.96%	0.58x	41.52L	71.98L	—
FEDERALBNK	₹333.75	-1.11%	0.49x	42.50L	86.25L	—

Wall Street Wrap: S&P 500 Gains 0.36% (04 Nov)

thetrader market_updates November 4, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

04 November 2026

Key US Benchmark Indices

S&P 500

7,568.92

▲ +27.52 (+0.36%)

Nasdaq 100

28,180.26

▲ +190.44 (+0.68%)

Dow Jones

51,786.72

▼ -197.26 (-0.38%)

CBOE VIX

20.83

▼ -0.32 (-1.51%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.42

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Technology
+1.31%

Communication
+1.18%

Industrials
+0.95%

Real Estate
+0.07%

Health Care
-0.31%

Utilities
-0.57%

Financials
-0.64%

Cons. Discretionary
-0.70%

Energy
-0.85%

Materials
-2.01%

Cons. Staples
-2.07%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$331.90	-6.42 (-1.90%)	61.4M
Microsoft MSFT	$520.99	+13.87 (+2.74%)	19.9M
Nvidia NVDA	$206.69	+4.63 (+2.29%)	90.3M
Broadcom AVGO	$332.13	+9.90 (+3.07%)	17.0M
Oracle ORCL Vol Breakout	$126.19	+6.97 (+5.85%)	83.8M
Adobe ADBE	$246.14	-5.33 (-2.12%)	3.0M
Cisco CSCO	$102.97	+1.36 (+1.34%)	20.1M
Salesforce CRM	$222.20	-3.98 (-1.76%)	6.6M
AMD AMD	$483.90	+17.06 (+3.65%)	32.1M
Qualcomm QCOM	$164.43	+2.35 (+1.45%)	11.4M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$337.98	-2.60 (-0.76%)	6.5M
Visa V	$420.42	-5.09 (-1.20%)	5.5M
Mastercard MA	$647.18	-10.92 (-1.66%)	3.2M
Bank of America BAC	$49.66	+0.09 (+0.18%)	48.7M
Goldman Sachs GS	$896.09	-2.63 (-0.29%)	1.4M
Morgan Stanley MS	$186.09	+0.36 (+0.19%)	5.3M
Wells Fargo WFC	$85.53	-0.36 (-0.42%)	18.7M
BlackRock BLK	$1,161.32	-5.83 (-0.50%)	669K
American Express AXP	$325.50	-2.48 (-0.76%)	2.3M
Citigroup C	$122.71	-0.39 (-0.32%)	7.4M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$177.46	-2.21 (-1.23%)	11.6M
Chevron CVX	$225.27	-2.50 (-1.10%)	7.3M
ConocoPhillips COP	$144.40	-2.44 (-1.66%)	8.8M
Schlumberger SLB	$52.13	-0.18 (-0.34%)	8.7M
EOG Resources EOG	$155.17	-2.72 (-1.72%)	3.2M
Marathon Petroleum MPC	$427.34	-3.05 (-0.71%)	2.8M
Phillips 66 PSX	$271.94	-3.10 (-1.13%)	2.9M
Valero Energy VLO	$387.65	+6.19 (+1.62%)	2.8M
Williams Companies WMB	$72.47	+1.28 (+1.80%)	11.2M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$404.44	+4.00 (+1.00%)	4.0M
Eli Lilly LLY	$1,409.38	-1.61 (-0.11%)	2.7M
Johnson & Johnson JNJ	$266.17	-4.39 (-1.62%)	6.5M
AbbVie ABBV	$286.00	-2.84 (-0.98%)	5.3M
Merck MRK	$144.67	-3.69 (-2.49%)	8.9M
Pfizer PFE Vol Breakout	$30.00	-0.67 (-2.18%)	52.7M
Amgen AMGN	$461.26	-4.19 (-0.90%)	2.4M
Intuitive Surgical ISRG	$440.75	+3.88 (+0.89%)	1.7M
Thermo Fisher TMO	$698.34	+15.69 (+2.30%)	1.6M
Gilead Sciences GILD	$167.47	-2.86 (-1.68%)	6.4M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$250.69	+5.06 (+2.06%)	37.6M
Tesla TSLA	$398.50	-5.32 (-1.32%)	26.1M
Home Depot HD	$333.66	-7.49 (-2.20%)	3.8M
McDonald’s MCD	$263.04	-2.60 (-0.98%)	6.1M
Nike NKE	$38.48	-0.64 (-1.64%)	18.0M
Lowe’s LOW	$213.38	-4.77 (-2.19%)	3.0M
Starbucks SBUX	$104.77	+0.37 (+0.35%)	6.7M
Booking Holdings BKNG Vol Breakout	$155.67	+1.92 (+1.25%)	13.4M
TJX Companies TJX	$137.63	-3.37 (-2.39%)	5.8M
Norwegian Cruise NCLH	$17.42	-0.52 (-2.90%)	17.8M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$280.03	+1.04 (+0.37%)	34.6M
Meta META	$621.03	+14.30 (+2.36%)	13.5M
Netflix NFLX	$63.42	+1.08 (+1.73%)	35.3M
Disney DIS	$114.18	+1.07 (+0.95%)	11.3M
T-Mobile TMUS	$154.41	-5.74 (-3.58%)	5.6M
Verizon VZ	$45.24	+0.19 (+0.42%)	26.2M
AT&T T	$21.39	-0.05 (-0.23%)	39.6M
Comcast CMCSA	$23.67	-0.20 (-0.84%)	33.5M
Charter CHTR	$113.79	-1.75 (-1.51%)	1.9M
Snap SNAP	$5.59	+0.14 (+2.57%)	28.4M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$623.94	+10.32 (+1.68%)	3.3M
Honeywell HON	$224.05	+0.28 (+0.13%)	3.1M
GE Aerospace GE	$320.67	+4.89 (+1.55%)	4.8M
Union Pacific UNP	$303.43	-3.57 (-1.16%)	2.4M
UPS UPS	$109.17	-0.54 (-0.49%)	3.8M
Boeing BA	$173.31	-2.09 (-1.19%)	7.0M
Lockheed Martin LMT	$639.00	-4.15 (-0.65%)	1.3M
RTX Corp RTX	$203.82	+1.03 (+0.51%)	4.4M
John Deere DE	$665.83	-1.77 (-0.27%)	900K
3M MMM	$177.05	-1.31 (-0.73%)	3.1M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$162.06	-1.50 (-0.92%)	10.5M
Coca-Cola KO	$94.80	-1.03 (-1.07%)	16.1M
PepsiCo PEP	$137.27	-3.15 (-2.24%)	8.4M
Costco COST	$1,019.26	-21.29 (-2.05%)	1.9M
Walmart WMT	$124.86	-2.83 (-2.22%)	21.0M
Philip Morris PM	$208.03	-0.26 (-0.12%)	3.2M
Estee Lauder EL	$105.39	+0.62 (+0.59%)	4.3M
Altria MO	$76.94	-0.23 (-0.30%)	8.9M
Mondelez MDLZ	$65.12	-1.26 (-1.90%)	7.5M
Colgate-Palmolive CL	$95.62	-1.81 (-1.86%)	5.1M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$511.55	-8.17 (-1.57%)	2.0M
Air Products APD	$312.97	-3.06 (-0.97%)	1.1M
Freeport-McMoRan FCX	$61.77	-1.20 (-1.91%)	8.3M
Sherwin-Williams SHW	$340.87	-11.50 (-3.26%)	1.6M
Newmont NEM	$107.47	-1.62 (-1.49%)	4.5M
Corteva CTVA	$11.88	-0.04 (-0.34%)	19.7M
Ecolab ECL	$304.68	-3.70 (-1.20%)	1.2M
Vulcan Materials VMC	$284.60	-4.54 (-1.57%)	1.2M
Dow DOW	$33.79	-0.39 (-1.14%)	6.9M
Nucor NUE	$273.53	-4.12 (-1.48%)	1.4M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$129.08	-0.57 (-0.44%)	3.8M
American Tower AMT	$187.29	-1.01 (-0.54%)	3.3M
Equinix EQIX	$1,014.40	+20.71 (+2.08%)	705K
Crown Castle CCI	$86.58	-0.45 (-0.52%)	2.9M
Public Storage PSA	$333.39	+0.15 (+0.05%)	1.1M
Digital Realty DLR	$180.25	+4.30 (+2.44%)	2.6M
Realty Income O	$57.50	-0.08 (-0.14%)	6.5M
VICI Properties VICI	$24.42	-0.58 (-2.32%)	9.7M
SBA Communications SBAC	$184.69	-0.17 (-0.09%)	1.2M
Welltower WELL	$241.17	+2.17 (+0.91%)	2.4M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$84.33	-0.70 (-0.82%)	11.2M
Southern Co SO	$93.75	-0.86 (-0.91%)	5.1M
Duke Energy DUK	$126.51	-1.87 (-1.46%)	3.6M
American Electric AEP	$129.86	-0.47 (-0.36%)	3.2M
Sempra SRE	$85.36	-0.61 (-0.71%)	3.8M
Dominion Energy D	$66.78	-0.94 (-1.39%)	4.0M
Exelon EXC	$45.50	-0.95 (-2.05%)	7.6M
PG&E PCG	$13.29	+0.01 (+0.08%)	29.8M
Xcel Energy XEL Vol Breakout	$78.76	-0.57 (-0.72%)	11.8M
Consolidated Edison ED	$116.81	-1.67 (-1.41%)	2.2M

India Market Wrap 03 Nov 2026: Nifty +1.68%

thetrader market_updates November 3, 2026 0 Comment

🔥
Volume Breakout Alert
6 stocks with >2.5x volume

MARICO

-0.18%

🔥 8.17x

BRIGADE

-0.12%

🔥 3.42x

DISHTV

+5.42%

🔥 3.15x

SBIN

+2.61%

🔥 3.08x

BRITANNIA

-0.11%

🔥 2.73x

ASIANPAINT

+1.05%

🔥 2.55x

Bulls on Rampage! 🚀 Nifty Shatters Resistance

NIFTY 50 INDEX
23,440.80

▲ 1.68%

+387.70 pts

Prev Close
23,053.10

Open Price
23,222.30

Day High
23,440.80

Day Low
23,207.05

📊 Valuation Analytics

CURRENT PE
Current P/E 22.85

1Y FORECAST
5.68%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.85, calculated on 03 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹408.00	+4.88%	📈 1.65x	1.17Cr	70.96L	—
NBCC	₹76.13	+9.29%	1.38x	80.99L	58.81L	—
ONGC	₹234.83	+4.19%	1.33x	1.37Cr	1.03Cr	—
COCHINSHIP	₹1,167.00	+4.74%	1.33x	11.26L	8.48L	—
POWERGRID	₹267.70	+1.02%	1.15x	1.10Cr	95.51L	—
BEL	₹376.50	+1.78%	1.09x	1.13Cr	1.03Cr	—
NTPC	₹323.00	+2.13%	0.93x	87.53L	94.47L	—
NHPC	₹78.78	+1.34%	0.72x	71.66L	99.50L	—
SJVN	₹56.50	+5.83%	0.69x	59.77L	86.04L	—
OIL	₹461.90	+1.74%	0.65x	8.15L	12.59L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹149.20	+3.02%	📈 1.77x	2.30Cr	1.30Cr	—
BAJAJ-AUTO	₹10,339.00	-0.11%	📈 1.67x	4.97L	2.98L	—
MRF	₹116,920.00	+0.12%	1.45x	3.6K	2.5K	Oversold
M&M	₹2,868.80	+1.00%	1.33x	30.56L	22.99L	—
HEROMOTOCO	₹5,193.00	+0.50%	1.21x	6.56L	5.42L	—
EICHERMOT	₹7,213.00	-0.10%	1.06x	4.09L	3.85L	—
MARUTI	₹11,672.00	+2.41%	0.78x	3.64L	4.68L	—
TVSMOTOR	₹4,213.00	+0.42%	0.71x	5.43L	7.60L	—
BALKRISIND	₹2,119.80	+2.28%	0.69x	1.55L	2.23L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RELIANCE	₹1,300.00	+11.60%	📈 2.27x	4.23Cr	1.87Cr	—
GAIL	₹177.00	+5.41%	📈 1.96x	1.54Cr	78.82L	—
IOC	₹134.59	+3.41%	📈 1.79x	1.69Cr	94.40L	—
ONGC	₹234.83	+4.19%	1.33x	1.37Cr	1.03Cr	—
POWERGRID	₹267.70	+1.02%	1.15x	1.10Cr	95.51L	—
NTPC	₹323.00	+2.13%	0.93x	87.53L	94.47L	—
TATAPOWER	₹355.90	+3.14%	0.86x	37.32L	43.30L	—
ADANIENSOL	₹1,377.90	+2.10%	0.83x	13.69L	16.56L	—
BPCL	₹293.05	+2.86%	0.83x	42.30L	51.24L	—
ADANIGREEN	₹1,337.00	+2.95%	0.71x	15.66L	22.06L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹700.00	+1.04%	1.42x	4.27Cr	3.01Cr	—
ICICIBANK	₹1,387.40	-0.76%	1.42x	1.75Cr	1.24Cr	—
SHRIRAMFIN	₹863.35	+4.88%	1.40x	79.32L	56.67L	—
BAJAJFINSV	₹1,691.50	+1.43%	1.16x	12.64L	10.91L	—
SBILIFE	₹1,660.50	+0.11%	1.14x	14.72L	12.86L	—
HDFCLIFE	₹522.25	-0.50%	1.12x	27.37L	24.51L	—
BAJFINANCE	₹959.40	+2.16%	0.90x	75.31L	83.98L	—
CHOLAFIN	₹1,624.40	+2.42%	0.73x	14.35L	19.55L	—
PFC	₹318.50	+1.56%	0.72x	62.92L	87.66L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MARICO	₹798.55	-0.18%	🔥 8.17x	1.46Cr	17.91L	—
BRITANNIA	₹4,635.00	-0.11%	🔥 2.73x	5.91L	2.17L	—
NESTLEIND	₹1,195.00	+2.40%	📈 1.65x	35.11L	21.30L	—
COLPAL	₹1,575.00	+0.16%	📈 1.56x	10.28L	6.61L	—
TATACONSUM	₹1,028.90	+0.29%	📈 1.52x	26.89L	17.72L	—
ITC	₹266.40	+0.30%	1.35x	3.15Cr	2.33Cr	—
DABUR	₹373.90	+2.27%	1.12x	14.60L	13.05L	—
VBL	₹397.15	+1.31%	1.09x	53.13L	48.89L	—
HINDUNILVR	₹1,898.30	+1.81%	1.03x	17.23L	16.76L	—
GODREJCP	₹821.50	+0.43%	0.74x	10.20L	13.80L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RELIANCE	₹1,300.00	+11.60%	📈 2.27x	4.23Cr	1.87Cr	—
BHARTIARTL	₹1,989.90	+0.82%	📈 2.06x	1.86Cr	90.31L	—
GRASIM	₹3,057.10	+2.54%	📈 2.01x	6.96L	3.47L	—
ONGC	₹234.83	+4.19%	1.33x	1.37Cr	1.03Cr	—
ULTRACEMCO	₹11,387.00	+3.10%	1.28x	3.41L	2.66L	—
POWERGRID	₹267.70	+1.02%	1.15x	1.10Cr	95.51L	—
ADANIPORTS	₹1,854.00	+0.22%	1.10x	37.28L	33.92L	—
LT	₹3,939.90	+1.76%	1.03x	21.53L	20.92L	—
IIFL	₹552.95	+4.79%	0.94x	18.27L	19.49L	—
NTPC	₹323.00	+2.13%	0.93x	87.53L	94.47L	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,563.70	+1.51%	0.82x	5.71L	7.00L	—
INFY	₹1,135.00	-2.03%	0.63x	1.05Cr	1.67Cr	—
TCS	₹2,501.70	-0.04%	0.59x	34.86L	59.46L	—
COFORGE	₹2,099.00	+2.64%	0.53x	14.92L	27.91L	Overbought
HCLTECH	₹1,434.00	+0.41%	0.48x	23.43L	48.50L	Overbought
PERSISTENT	₹6,051.00	+0.05%	0.48x	3.89L	8.10L	—
TECHM	₹1,786.90	-0.22%	0.39x	16.46L	42.59L	—
WIPRO	₹196.40	-0.96%	0.36x	84.30L	2.34Cr	—
KPITTECH	₹531.95	+0.32%	0.34x	8.85L	26.31L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DISHTV	₹2.14	+5.42%	🔥 3.15x	52.62L	16.71L	—
NETWORK18	₹24.90	+4.84%	1.16x	57.49L	49.67L	—
PVRINOX	₹1,512.70	+1.18%	1.15x	11.51L	10.05L	Overbought
ZEEL	₹61.58	-7.26%	0.92x	1.35Cr	1.46Cr	—
NAZARA	₹401.65	+0.71%	0.40x	7.21L	18.09L	—
HATHWAY	₹9.14	+0.99%	0.32x	18.94L	58.31L	—
SUNTV	₹591.40	-2.66%	0.22x	2.56L	11.57L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JINDALSTEL	₹1,102.00	+3.84%	📈 1.85x	24.28L	13.15L	—
NATIONALUM	₹328.00	+4.28%	📈 1.71x	87.27L	51.06L	—
JSWSTEEL	₹1,309.90	+5.13%	1.30x	26.16L	20.14L	—
VEDL	₹246.00	+3.40%	1.20x	1.36Cr	1.14Cr	—
HINDALCO	₹911.40	+3.02%	1.13x	43.59L	38.50L	—
NMDC	₹68.42	+1.60%	0.94x	1.39Cr	1.48Cr	—
SAIL	₹165.30	+2.67%	0.86x	1.28Cr	1.49Cr	—
TATASTEEL	₹177.37	+5.83%	0.82x	1.78Cr	2.16Cr	—
RATNAMANI	₹2,432.20	+4.87%	0.72x	16.2K	22.6K	—
APLAPOLLO	₹2,163.70	-0.06%	0.60x	3.93L	6.51L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,683.80	+0.14%	📈 1.64x	13.23L	8.08L	—
LUPIN	₹1,996.50	-0.72%	📈 1.59x	10.43L	6.55L	—
SUNPHARMA	₹1,770.00	-0.43%	📈 1.56x	26.47L	16.91L	—
CIPLA	₹1,387.00	+0.59%	1.48x	17.23L	11.62L	—
ZYDUSLIFE	₹1,240.50	-0.40%	1.35x	18.45L	13.67L	—
ALKEM	₹5,155.00	+0.81%	1.08x	1.29L	1.20L	—
DIVISLAB	₹9,945.50	+1.69%	0.97x	6.11L	6.32L	—
DRREDDY	₹1,342.00	-0.74%	0.85x	19.55L	23.07L	Overbought
TORNTPHARM	₹4,595.00	-0.40%	0.69x	2.11L	3.07L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹134.59	+3.41%	📈 1.79x	1.69Cr	94.40L	—
COALINDIA	₹408.00	+4.88%	📈 1.65x	1.17Cr	70.96L	—
ONGC	₹234.83	+4.19%	1.33x	1.37Cr	1.03Cr	—
POWERGRID	₹267.70	+1.02%	1.15x	1.10Cr	95.51L	—
HAL	₹4,855.00	+0.03%	1.14x	7.75L	6.82L	—
BEL	₹376.50	+1.78%	1.09x	1.13Cr	1.03Cr	—
NTPC	₹323.00	+2.13%	0.93x	87.53L	94.47L	—
BPCL	₹293.05	+2.86%	0.83x	42.30L	51.24L	—
PFC	₹318.50	+1.56%	0.72x	62.92L	87.66L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹987.00	+2.61%	🔥 3.08x	2.80Cr	90.78L	—
INDIANB	₹865.25	-0.03%	1.06x	15.60L	14.76L	—
PNB	₹123.06	+0.17%	0.92x	1.91Cr	2.07Cr	—
BANKBARODA	₹245.16	+2.75%	0.91x	77.21L	85.00L	—
UNIONBANK	₹186.00	+0.00%	0.88x	1.40Cr	1.59Cr	—
CANBK	₹119.14	+1.36%	0.83x	1.87Cr	2.26Cr	—
BANKINDIA	₹134.40	+1.16%	0.66x	61.14L	91.96L	—
CENTRALBK	₹29.50	+2.68%	0.66x	38.98L	58.80L	—
IOB	₹29.29	+1.91%	0.50x	18.45L	37.14L	—
UCOBANK	₹22.49	+1.95%	0.48x	24.37L	50.45L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹526.45	-0.12%	🔥 3.42x	9.52L	2.79L	—
LODHA	₹1,002.80	-3.30%	📈 1.78x	23.95L	13.48L	—
DLF	₹701.00	+1.37%	📈 1.62x	40.68L	25.06L	—
GODREJPROP	₹1,631.50	+4.05%	1.25x	7.56L	6.03L	—
PRESTIGE	₹1,479.50	+1.80%	1.06x	4.49L	4.24L	—
SIGNATURE	₹708.10	+0.80%	1.01x	3.10L	3.07L	—
PHOENIXLTD	₹2,016.60	+3.03%	0.93x	4.77L	5.14L	—
OBEROIRLTY	₹1,637.00	-0.58%	0.89x	2.87L	3.21L	—
SOBHA	₹1,135.30	+0.91%	0.45x	1.00L	2.25L	—
SUNTECK	₹284.55	+1.53%	0.14x	1.69L	12.21L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹987.00	+2.61%	🔥 3.08x	2.80Cr	90.78L	—
HDFCBANK	₹700.00	+1.04%	1.42x	4.27Cr	3.01Cr	—
ICICIBANK	₹1,387.40	-0.76%	1.42x	1.75Cr	1.24Cr	—
IDFCFIRSTB	₹73.63	+2.26%	1.27x	2.13Cr	1.68Cr	—
AXISBANK	₹1,209.00	-0.66%	1.09x	78.50L	71.78L	—
PNB	₹123.06	+0.17%	0.92x	1.91Cr	2.07Cr	—
INDUSINDBK	₹838.50	+0.06%	0.91x	21.74L	23.83L	—
BANKBARODA	₹245.16	+2.75%	0.91x	77.21L	85.00L	—
KOTAKBANK	₹458.35	-0.70%	0.74x	1.85Cr	2.49Cr	—
FEDERALBNK	₹337.50	-0.65%	0.66x	57.29L	87.15L	—

Wall Street Wrap: S&P 500 Slips -0.51% (03 Nov)

thetrader market_updates November 3, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

03 November 2026

Key US Benchmark Indices

S&P 500

7,541.40

▼ -38.67 (-0.51%)

Nasdaq 100

27,989.82

▼ -395.03 (-1.39%)

Dow Jones

51,983.98

▲ +213.67 (+0.41%)

CBOE VIX

21.15

▲ +1.73 (+8.91%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.34

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Cons. Discretionary
+2.41%

Financials
+1.86%

Materials
+1.76%

Cons. Staples
+1.58%

Industrials
+1.38%

Real Estate
+1.09%

Utilities
+0.55%

Communication
+0.36%

Health Care
-0.15%

Technology
-2.95%

Energy
-3.96%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL Vol Breakout	$338.32	-6.31 (-1.83%)	63.8M
Microsoft MSFT Vol Breakout	$507.12	-14.79 (-2.83%)	34.6M
Nvidia NVDA	$202.06	-2.58 (-1.26%)	118.7M
Broadcom AVGO	$322.23	-3.85 (-1.18%)	20.2M
Oracle ORCL Vol Breakout	$119.22	-11.45 (-8.76%)	58.5M
Adobe ADBE	$251.47	+1.24 (+0.50%)	3.9M
Cisco CSCO Vol Breakout	$101.61	-2.90 (-2.77%)	26.0M
Salesforce CRM	$226.18	-2.99 (-1.30%)	6.6M
AMD AMD Vol Breakout	$466.84	-37.96 (-7.52%)	32.0M
Qualcomm QCOM	$162.08	-2.71 (-1.64%)	11.0M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$340.58	+3.54 (+1.05%)	6.0M
Visa V	$425.51	+11.92 (+2.88%)	7.4M
Mastercard MA	$658.10	+20.09 (+3.15%)	4.0M
Bank of America BAC	$49.57	-0.44 (-0.88%)	48.4M
Goldman Sachs GS	$898.72	+4.17 (+0.47%)	1.9M
Morgan Stanley MS	$185.73	+1.43 (+0.78%)	5.2M
Wells Fargo WFC	$85.89	+2.49 (+2.99%)	18.9M
BlackRock BLK	$1,167.15	+19.61 (+1.71%)	686K
American Express AXP	$327.98	+8.87 (+2.78%)	3.3M
Citigroup C	$123.10	+1.13 (+0.93%)	9.4M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$179.67	-7.58 (-4.05%)	16.4M
Chevron CVX	$227.77	-7.75 (-3.29%)	9.2M
ConocoPhillips COP Vol Breakout	$146.84	-7.19 (-4.67%)	9.2M
Schlumberger SLB	$52.31	-1.43 (-2.66%)	11.9M
EOG Resources EOG	$157.89	-7.65 (-4.62%)	3.1M
Marathon Petroleum MPC	$430.39	-14.34 (-3.22%)	2.9M
Phillips 66 PSX Vol Breakout	$275.04	-7.79 (-2.75%)	3.9M
Valero Energy VLO Vol Breakout	$381.46	-18.20 (-4.55%)	4.3M
Williams Companies WMB	$71.19	-3.16 (-4.25%)	9.0M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$400.44	-6.53 (-1.60%)	5.9M
Eli Lilly LLY	$1,410.99	-6.55 (-0.46%)	3.7M
Johnson & Johnson JNJ	$270.56	-2.64 (-0.97%)	8.2M
AbbVie ABBV Vol Breakout	$288.84	-6.05 (-2.05%)	8.8M
Merck MRK	$148.36	-1.16 (-0.78%)	9.1M
Pfizer PFE Vol Breakout	$30.67	+0.15 (+0.49%)	50.7M
Amgen AMGN	$465.45	-0.56 (-0.12%)	3.2M
Intuitive Surgical ISRG Vol Breakout	$436.87	+4.86 (+1.12%)	3.8M
Thermo Fisher TMO	$682.65	-14.35 (-2.06%)	1.9M
Gilead Sciences GILD	$170.33	-0.35 (-0.21%)	8.9M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$245.63	+5.28 (+2.20%)	58.2M
Tesla TSLA	$403.82	+4.01 (+1.00%)	43.0M
Home Depot HD	$341.15	+11.95 (+3.63%)	4.8M
McDonald’s MCD	$265.64	+7.52 (+2.91%)	6.5M
Nike NKE	$39.12	+0.45 (+1.16%)	22.9M
Lowe’s LOW	$218.15	+9.08 (+4.34%)	3.7M
Starbucks SBUX	$104.40	+0.73 (+0.70%)	9.9M
Booking Holdings BKNG	$153.75	+5.62 (+3.79%)	9.7M
TJX Companies TJX	$141.00	+0.69 (+0.49%)	6.4M
Norwegian Cruise NCLH	$17.94	+0.37 (+2.11%)	27.1M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$278.99	-0.85 (-0.30%)	48.3M
Meta META	$606.73	-8.26 (-1.34%)	19.4M
Netflix NFLX	$62.34	+0.26 (+0.42%)	40.8M
Disney DIS	$113.11	+2.17 (+1.96%)	7.4M
T-Mobile TMUS	$160.15	+3.71 (+2.37%)	7.3M
Verizon VZ	$45.05	+0.32 (+0.72%)	28.6M
AT&T T	$21.44	+0.03 (+0.14%)	51.5M
Comcast CMCSA	$23.87	+0.65 (+2.80%)	35.9M
Charter CHTR	$115.54	+4.05 (+3.63%)	2.4M
Snap SNAP	$5.45	+0.11 (+2.06%)	39.4M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$613.62	-9.13 (-1.47%)	4.4M
Honeywell HON	$223.77	+5.44 (+2.49%)	1.9M
GE Aerospace GE	$315.78	+13.98 (+4.63%)	4.8M
Union Pacific UNP	$307.00	+3.00 (+0.99%)	3.4M
UPS UPS	$109.71	+1.46 (+1.35%)	5.8M
Boeing BA	$175.40	+3.85 (+2.24%)	9.4M
Lockheed Martin LMT	$643.15	+6.20 (+0.97%)	1.6M
RTX Corp RTX	$202.79	+2.99 (+1.50%)	4.3M
John Deere DE	$667.60	-7.88 (-1.17%)	1.3M
3M MMM	$178.36	+4.02 (+2.31%)	3.3M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$163.56	+1.99 (+1.23%)	9.7M
Coca-Cola KO	$95.83	+1.75 (+1.86%)	22.7M
PepsiCo PEP	$140.42	+3.08 (+2.24%)	9.3M
Costco COST	$1,040.55	+28.27 (+2.79%)	3.1M
Walmart WMT	$127.69	+4.18 (+3.38%)	27.6M
Philip Morris PM	$208.29	-0.50 (-0.24%)	5.1M
Estee Lauder EL Vol Breakout	$104.77	-4.46 (-4.08%)	8.5M
Altria MO	$77.17	-0.86 (-1.10%)	12.7M
Mondelez MDLZ	$66.38	+1.44 (+2.22%)	8.9M
Colgate-Palmolive CL	$97.43	+2.14 (+2.25%)	5.1M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$519.72	+5.48 (+1.07%)	2.6M
Air Products APD	$316.03	-0.40 (-0.13%)	1.3M
Freeport-McMoRan FCX	$62.97	+0.50 (+0.80%)	11.3M
Sherwin-Williams SHW Vol Breakout	$352.37	+19.76 (+5.94%)	3.1M
Newmont NEM	$109.09	+2.48 (+2.33%)	5.7M
Corteva CTVA	$11.92	+0.28 (+2.41%)	20.4M
Ecolab ECL	$308.38	+5.40 (+1.78%)	1.5M
Vulcan Materials VMC	$289.14	+7.89 (+2.81%)	1.5M
Dow DOW	$34.18	-0.52 (-1.50%)	8.8M
Nucor NUE	$277.65	+3.78 (+1.38%)	1.8M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$129.65	+1.67 (+1.30%)	3.2M
American Tower AMT	$188.30	+0.52 (+0.28%)	2.7M
Equinix EQIX	$993.69	-20.01 (-1.97%)	737K
Crown Castle CCI	$87.03	-1.66 (-1.87%)	3.6M
Public Storage PSA	$333.24	+8.47 (+2.61%)	1.2M
Digital Realty DLR Vol Breakout	$175.95	-4.75 (-2.63%)	3.6M
Realty Income O	$57.58	+0.65 (+1.14%)	7.1M
VICI Properties VICI	$25.00	+0.54 (+2.21%)	12.1M
SBA Communications SBAC Vol Breakout	$184.86	-2.29 (-1.22%)	1.8M
Welltower WELL	$239.00	+4.40 (+1.88%)	2.7M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$85.03	+1.32 (+1.58%)	14.5M
Southern Co SO	$94.61	+0.90 (+0.96%)	6.1M
Duke Energy DUK	$128.38	+0.99 (+0.78%)	4.0M
American Electric AEP	$130.33	+0.12 (+0.09%)	3.8M
Sempra SRE Vol Breakout	$85.97	-0.09 (-0.10%)	4.8M
Dominion Energy D	$67.72	+1.10 (+1.65%)	4.3M
Exelon EXC Vol Breakout	$46.45	+0.29 (+0.63%)	11.3M
PG&E PCG	$13.28	+0.10 (+0.76%)	19.6M
Xcel Energy XEL Vol Breakout	$79.33	-0.49 (-0.61%)	16.4M
Consolidated Edison ED	$118.48	+1.84 (+1.58%)	2.0M

India Market Wrap 02 Nov 2026: Nifty +0.51%

thetrader market_updates November 2, 2026 0 Comment

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

SJVN

+1.89%

🔥 7.80x

RELIANCE

-0.21%

🔥 5.83x

NBCC

-3.18%

🔥 3.99x

ZEEL

-5.83%

🔥 2.65x

IOC

-0.20%

🔥 2.58x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
23,053.10

▲ 0.51%

+116.35 pts

Prev Close
22,936.75

Open Price
22,964.50

Day High
23,118.10

Day Low
22,905.10

📊 Valuation Analytics

CURRENT PE
Current P/E 22.73

1Y FORECAST
5.76%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.73, calculated on 02 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹53.39	+1.89%	🔥 7.80x	4.95Cr	63.47L	—
NBCC	₹69.66	-3.18%	🔥 3.99x	2.06Cr	51.62L	—
OIL	₹454.00	-0.11%	📈 2.29x	28.16L	12.31L	—
COALINDIA	₹389.00	-1.04%	📈 1.79x	1.23Cr	68.57L	—
NTPC	₹316.25	+1.85%	📈 1.54x	1.42Cr	92.39L	—
BEL	₹369.90	-0.03%	1.37x	1.39Cr	1.02Cr	—
ONGC	₹225.39	-0.18%	1.14x	1.19Cr	1.04Cr	—
COCHINSHIP	₹1,114.20	-3.60%	1.04x	8.78L	8.41L	Oversold
POWERGRID	₹265.00	+1.92%	1.04x	1.00Cr	96.00L	—
NHPC	₹77.74	+0.70%	0.81x	81.49L	1.01Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HEROMOTOCO	₹5,167.00	+1.21%	1.08x	5.97L	5.55L	—
BAJAJ-AUTO	₹10,350.00	-0.32%	1.05x	3.70L	3.54L	—
ASHOKLEY	₹144.82	-0.12%	1.01x	1.35Cr	1.33Cr	—
MRF	₹116,775.00	-1.09%	1.01x	2.5K	2.5K	Oversold
M&M	₹2,840.30	-1.72%	0.88x	21.58L	24.63L	—
EICHERMOT	₹7,220.00	-0.25%	0.87x	3.56L	4.08L	—
MARUTI	₹11,397.00	-0.25%	0.84x	4.14L	4.92L	—
TVSMOTOR	₹4,195.20	-1.98%	0.73x	5.79L	7.93L	—
BALKRISIND	₹2,072.60	-1.27%	0.35x	82.0K	2.35L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RELIANCE	₹1,164.90	-0.21%	🔥 5.83x	8.80Cr	1.51Cr	—
IOC	₹130.15	-0.20%	🔥 2.58x	2.30Cr	89.03L	—
GAIL	₹167.91	+1.66%	📈 1.78x	1.34Cr	75.55L	—
NTPC	₹316.25	+1.85%	📈 1.54x	1.42Cr	92.39L	—
TATAPOWER	₹345.05	+0.15%	1.21x	51.71L	42.82L	—
ONGC	₹225.39	-0.18%	1.14x	1.19Cr	1.04Cr	—
POWERGRID	₹265.00	+1.92%	1.04x	1.00Cr	96.00L	—
BPCL	₹284.90	-1.49%	0.73x	38.08L	52.14L	—
ADANIGREEN	₹1,298.70	-0.64%	0.70x	17.04L	24.39L	—
ADANIENSOL	₹1,349.50	-1.14%	0.59x	11.65L	19.61L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SHRIRAMFIN	₹823.15	-2.13%	1.42x	78.76L	55.53L	Oversold
BAJFINANCE	₹939.10	+0.02%	0.80x	66.45L	83.51L	—
ICICIBANK	₹1,398.00	+0.82%	0.72x	90.41L	1.26Cr	—
PFC	₹313.60	-2.18%	0.70x	62.46L	89.43L	—
HDFCBANK	₹692.80	+1.39%	0.70x	2.15Cr	3.09Cr	—
CHOLAFIN	₹1,586.00	-1.13%	0.69x	13.52L	19.73L	—
BAJAJFINSV	₹1,667.60	-0.02%	0.61x	7.16L	11.70L	—
SBILIFE	₹1,658.60	+0.40%	0.46x	6.56L	14.20L	—
HDFCLIFE	₹524.90	+1.53%	0.34x	8.90L	26.07L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹392.00	-5.50%	1.37x	68.18L	49.74L	—
MARICO	₹800.00	-0.36%	1.30x	22.88L	17.65L	—
BRITANNIA	₹4,640.00	-0.32%	0.98x	2.18L	2.24L	—
COLPAL	₹1,572.50	-2.04%	0.85x	5.58L	6.53L	—
DABUR	₹365.60	-1.19%	0.84x	11.52L	13.71L	—
GODREJCP	₹818.00	-2.27%	0.76x	10.37L	13.70L	—
TATACONSUM	₹1,025.90	+0.48%	0.70x	12.55L	18.00L	—
NESTLEIND	₹1,167.00	-1.82%	0.60x	12.91L	21.47L	Oversold
HINDUNILVR	₹1,864.60	+0.34%	0.58x	9.90L	16.93L	—
ITC	₹265.60	+0.23%	0.56x	1.31Cr	2.34Cr	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RELIANCE	₹1,164.90	-0.21%	🔥 5.83x	8.80Cr	1.51Cr	—
GRASIM	₹2,981.40	+1.66%	📈 1.57x	6.05L	3.86L	—
NTPC	₹316.25	+1.85%	📈 1.54x	1.42Cr	92.39L	—
ONGC	₹225.39	-0.18%	1.14x	1.19Cr	1.04Cr	—
POWERGRID	₹265.00	+1.92%	1.04x	1.00Cr	96.00L	—
LT	₹3,871.70	+0.90%	0.98x	20.56L	21.00L	—
IIFL	₹527.65	-6.15%	0.96x	18.73L	19.46L	—
ULTRACEMCO	₹11,045.00	-1.16%	0.80x	2.27L	2.84L	—
BHARTIARTL	₹1,973.70	+0.08%	0.76x	68.39L	89.70L	—
ADANIPORTS	₹1,850.00	-1.18%	0.43x	14.83L	34.26L	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COFORGE	₹2,045.00	+4.23%	1.30x	36.10L	27.82L	—
PERSISTENT	₹6,048.00	+2.86%	1.05x	8.36L	7.94L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
INFY	₹1,185.00	+3.36%	0.77x	1.29Cr	1.68Cr	—
MPHASIS	₹2,525.60	-1.39%	0.70x	5.16L	7.33L	—
WIPRO	₹198.31	+4.32%	0.64x	1.50Cr	2.36Cr	Overbought
TECHM	₹1,790.80	+1.20%	0.53x	22.52L	42.80L	—
TCS	₹2,502.60	+0.99%	0.47x	28.17L	59.76L	—
HCLTECH	₹1,428.10	+1.72%	0.45x	22.07L	49.11L	Overbought
KPITTECH	₹530.25	-2.47%	0.38x	10.06L	26.80L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹66.40	-5.83%	🔥 2.65x	3.57Cr	1.35Cr	—
DISHTV	₹2.03	-2.40%	📈 2.09x	34.26L	16.36L	—
NETWORK18	₹23.75	-1.57%	1.34x	64.48L	48.04L	—
PVRINOX	₹1,495.10	+0.32%	0.66x	6.55L	9.89L	—
SUNTV	₹607.55	-1.99%	0.58x	8.18L	14.17L	—
HATHWAY	₹9.05	-2.06%	0.55x	31.49L	57.51L	—
NAZARA	₹398.80	-1.63%	0.25x	4.63L	18.52L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RATNAMANI	₹2,319.30	-0.37%	📈 2.36x	52.6K	22.3K	—
JINDALSTEL	₹1,061.20	+0.11%	📈 1.91x	23.70L	12.40L	—
JSWSTEEL	₹1,246.00	-0.75%	📈 1.57x	31.62L	20.14L	—
TATASTEEL	₹167.60	-1.10%	1.33x	2.99Cr	2.25Cr	—
NATIONALUM	₹314.55	-2.77%	1.28x	64.14L	50.19L	—
VEDL	₹237.90	+1.43%	1.25x	1.39Cr	1.12Cr	—
SAIL	₹161.00	+0.00%	0.96x	1.48Cr	1.54Cr	—
HINDALCO	₹884.70	-0.18%	0.84x	33.45L	39.77L	—
NMDC	₹67.34	-0.30%	0.71x	1.08Cr	1.51Cr	—
APLAPOLLO	₹2,165.10	-1.36%	0.62x	4.41L	7.10L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNPHARMA	₹1,777.70	+0.95%	📈 2.12x	34.57L	16.34L	—
DIVISLAB	₹9,780.00	+1.20%	1.49x	9.14L	6.14L	—
CIPLA	₹1,378.90	+1.54%	1.21x	13.77L	11.39L	—
TORNTPHARM	₹4,613.40	+0.73%	1.16x	3.56L	3.07L	—
LUPIN	₹2,011.00	+1.06%	1.00x	6.65L	6.63L	—
AUROPHARMA	₹1,681.40	+1.30%	0.89x	7.38L	8.25L	—
DRREDDY	₹1,352.00	+0.52%	0.88x	20.54L	23.35L	Overbought
ZYDUSLIFE	₹1,245.50	+5.16%	0.80x	11.44L	14.37L	Overbought
ALKEM	₹5,113.50	+0.68%	0.78x	1.00L	1.29L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹130.15	-0.20%	🔥 2.58x	2.30Cr	89.03L	—
COALINDIA	₹389.00	-1.04%	📈 1.79x	1.23Cr	68.57L	—
NTPC	₹316.25	+1.85%	📈 1.54x	1.42Cr	92.39L	—
BEL	₹369.90	-0.03%	1.37x	1.39Cr	1.02Cr	—
ONGC	₹225.39	-0.18%	1.14x	1.19Cr	1.04Cr	—
POWERGRID	₹265.00	+1.92%	1.04x	1.00Cr	96.00L	—
HAL	₹4,853.70	-0.33%	0.85x	5.84L	6.90L	—
BPCL	₹284.90	-1.49%	0.73x	38.08L	52.14L	—
PFC	₹313.60	-2.18%	0.70x	62.46L	89.43L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹238.60	-1.12%	📈 2.11x	1.71Cr	80.97L	—
CENTRALBK	₹28.73	-1.68%	1.16x	66.85L	57.81L	—
SBIN	₹961.85	-1.03%	1.11x	99.27L	89.51L	—
IOB	₹28.74	-1.74%	0.74x	27.64L	37.14L	—
UNIONBANK	₹186.00	-0.27%	0.67x	1.06Cr	1.58Cr	—
PNB	₹122.85	-0.85%	0.66x	1.36Cr	2.06Cr	—
CANBK	₹117.54	-1.88%	0.64x	1.44Cr	2.26Cr	—
INDIANB	₹865.50	+0.16%	0.59x	8.63L	14.67L	—
BANKINDIA	₹132.86	-2.09%	0.50x	45.51L	91.83L	—
UCOBANK	₹22.06	-0.50%	0.44x	22.67L	51.21L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LODHA	₹1,037.00	-0.84%	📈 2.16x	28.46L	13.18L	—
GODREJPROP	₹1,568.00	-2.00%	📈 1.68x	9.73L	5.79L	—
PHOENIXLTD	₹1,957.20	-0.64%	1.34x	6.78L	5.08L	—
BRIGADE	₹527.10	-0.92%	1.12x	3.12L	2.79L	—
DLF	₹691.55	-0.40%	0.90x	24.33L	26.98L	—
PRESTIGE	₹1,453.30	+0.99%	0.86x	4.08L	4.73L	—
OBEROIRLTY	₹1,646.50	+0.40%	0.67x	2.16L	3.24L	—
SIGNATURE	₹702.50	-1.98%	0.54x	1.68L	3.10L	—
SOBHA	₹1,125.10	-2.64%	0.21x	47.1K	2.27L	—
SUNTECK	₹280.25	+0.61%	0.09x	1.09L	12.23L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹238.60	-1.12%	📈 2.11x	1.71Cr	80.97L	—
SBIN	₹961.85	-1.03%	1.11x	99.27L	89.51L	—
INDUSINDBK	₹838.00	-3.46%	0.83x	19.74L	23.73L	—
KOTAKBANK	₹461.60	+0.57%	0.76x	2.11Cr	2.77Cr	—
ICICIBANK	₹1,398.00	+0.82%	0.72x	90.41L	1.26Cr	—
HDFCBANK	₹692.80	+1.39%	0.70x	2.15Cr	3.09Cr	—
PNB	₹122.85	-0.85%	0.66x	1.36Cr	2.06Cr	—
IDFCFIRSTB	₹72.00	-1.88%	0.66x	1.15Cr	1.75Cr	Oversold
FEDERALBNK	₹339.70	-2.31%	0.42x	38.36L	90.87L	—
AXISBANK	₹1,217.00	-0.65%	0.37x	27.56L	73.91L	—

• ← Previous