Long Nifty Short

India Market Wrap 15 Aug 2026: Nifty -0.12%

thetrader market_updates August 15, 2026 0 Comment

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

ALKEM

-1.50%

🔥 6.69x

PAGEIND

+0.63%

🔥 4.51x

ZEEL

+5.72%

🔥 4.17x

APOLLOHOSP

+3.85%

🔥 3.97x

ADANIENSOL

+2.08%

🔥 3.45x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,366.00

▼ 0.12%

-29.85 pts

Prev Close
24,395.85

Open Price
24,361.90

Day High
24,405.20

Day Low
24,296.80

📊 Valuation Analytics

CURRENT PE
Current P/E 22.60

1Y FORECAST
6.44%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.60, calculated on 14 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NBCC	₹89.15	-3.17%	📈 1.71x	1.01Cr	59.37L	Oversold
ONGC	₹236.40	-1.46%	1.09x	1.21Cr	1.11Cr	—
COCHINSHIP	₹1,496.50	-0.70%	1.09x	10.28L	9.44L	—
NTPC	₹344.25	+1.41%	0.79x	75.06L	94.77L	—
POWERGRID	₹266.05	-0.21%	0.74x	67.58L	91.28L	Oversold
COALINDIA	₹407.10	-0.83%	0.73x	50.00L	68.67L	—
SJVN	₹67.21	+0.12%	0.70x	13.14L	18.72L	—
BEL	₹410.80	+0.07%	0.58x	73.88L	1.27Cr	—
OIL	₹468.50	-2.36%	0.54x	19.95L	37.25L	—
NHPC	₹76.90	-0.77%	0.27x	38.97L	1.43Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹171.64	-2.60%	📈 2.20x	3.92Cr	1.78Cr	—
MRF	₹133,490.00	+1.91%	1.05x	4.9K	4.6K	—
BAJAJ-AUTO	₹11,700.00	+0.33%	0.64x	2.41L	3.79L	—
BALKRISIND	₹2,410.00	-3.48%	0.63x	3.60L	5.72L	—
HEROMOTOCO	₹5,850.00	-0.76%	0.63x	5.08L	8.11L	Overbought
EICHERMOT	₹8,066.50	-0.41%	0.56x	2.97L	5.32L	—
MARUTI	₹13,834.00	-0.51%	0.54x	2.17L	4.01L	—
TVSMOTOR	₹4,307.00	-0.81%	0.44x	5.60L	12.86L	—
M&M	₹3,428.30	+0.00%	0.40x	10.33L	25.66L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,616.00	+2.08%	🔥 3.45x	70.48L	20.42L	—
TATAPOWER	₹382.05	-0.20%	📈 2.48x	81.87L	33.05L	—
BPCL	₹319.45	+1.41%	1.37x	80.36L	58.78L	—
ONGC	₹236.40	-1.46%	1.09x	1.21Cr	1.11Cr	—
IOC	₹139.40	-0.61%	0.92x	92.38L	1.01Cr	—
RELIANCE	₹1,310.00	-0.53%	0.88x	1.05Cr	1.19Cr	—
NTPC	₹344.25	+1.41%	0.79x	75.06L	94.77L	—
POWERGRID	₹266.05	-0.21%	0.74x	67.58L	91.28L	Oversold
ADANIGREEN	₹1,348.00	+2.20%	0.45x	10.93L	24.04L	—
GAIL	₹174.90	-0.57%	0.37x	46.45L	1.26Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹378.95	+0.65%	0.75x	58.48L	78.42L	Oversold
HDFCBANK	₹727.00	+0.28%	0.67x	2.04Cr	3.04Cr	—
BAJAJFINSV	₹2,008.30	-0.82%	0.64x	9.57L	15.01L	—
SBILIFE	₹1,795.00	-0.94%	0.60x	5.64L	9.48L	—
ICICIBANK	₹1,417.00	+0.73%	0.48x	60.98L	1.26Cr	—
SHRIRAMFIN	₹1,132.30	+1.35%	0.42x	24.63L	58.03L	—
BAJFINANCE	₹1,090.80	-0.31%	0.41x	42.26L	1.02Cr	—
CHOLAFIN	₹1,894.40	-1.74%	0.38x	6.27L	16.31L	—
HDFCLIFE	₹535.85	-0.41%	0.21x	8.06L	38.98L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹934.30	-0.28%	0.98x	20.75L	21.23L	—
BRITANNIA	₹5,558.00	-1.02%	0.78x	2.47L	3.17L	—
DABUR	₹405.25	-1.16%	0.69x	14.64L	21.27L	—
TATACONSUM	₹1,079.50	-1.01%	0.68x	10.40L	15.29L	—
NESTLEIND	₹1,499.10	-0.52%	0.65x	15.01L	23.19L	—
HINDUNILVR	₹2,077.00	-0.72%	0.59x	11.48L	19.46L	—
MARICO	₹864.45	+1.11%	0.57x	10.51L	18.40L	—
ITC	₹278.20	-0.11%	0.47x	73.39L	1.58Cr	—
COLPAL	₹1,981.00	-0.73%	0.40x	1.53L	3.81L	—
VBL	₹435.00	-1.25%	0.27x	18.12L	68.27L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BHARTIARTL	₹1,992.10	+2.73%	📈 1.94x	1.23Cr	63.21L	—
ONGC	₹236.40	-1.46%	1.09x	1.21Cr	1.11Cr	—
RELIANCE	₹1,310.00	-0.53%	0.88x	1.05Cr	1.19Cr	—
ADANIPORTS	₹1,658.00	-0.42%	0.87x	19.78L	22.69L	—
NTPC	₹344.25	+1.41%	0.79x	75.06L	94.77L	—
POWERGRID	₹266.05	-0.21%	0.74x	67.58L	91.28L	Oversold
ULTRACEMCO	₹11,619.00	-0.74%	0.69x	1.99L	2.90L	—
GRASIM	₹3,248.70	-0.25%	0.61x	4.76L	7.75L	—
LT	₹4,057.00	-0.34%	0.52x	9.34L	18.05L	—
IIFL	₹631.15	-0.75%	0.41x	9.67L	23.36L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹102.28	+5.72%	🔥 4.17x	11.12Cr	2.67Cr	—
HATHWAY	₹10.60	-1.12%	1.18x	14.11L	12.00L	—
DISHTV	₹2.82	+0.71%	1.12x	7.68L	6.83L	—
SUNTV	₹484.60	-0.68%	0.75x	3.26L	4.37L	—
NETWORK18	₹29.01	+1.04%	0.62x	17.52L	28.41L	—
NAZARA	₹355.90	+0.20%	0.60x	15.53L	26.05L	Overbought
PVRINOX	₹1,174.00	-0.18%	0.23x	1.26L	5.45L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NATIONALUM	₹400.50	-4.64%	📈 1.80x	1.49Cr	83.00L	—
SAIL	₹169.51	+0.49%	📈 1.72x	2.80Cr	1.63Cr	—
NMDC	₹84.40	-0.71%	1.14x	1.86Cr	1.63Cr	—
APLAPOLLO	₹2,083.30	+0.92%	0.87x	5.94L	6.80L	Overbought
VEDL	₹267.50	-1.33%	0.85x	1.06Cr	1.25Cr	—
TATASTEEL	₹184.85	-0.73%	0.77x	1.61Cr	2.09Cr	—
HINDALCO	₹1,029.50	-1.60%	0.63x	34.23L	53.92L	—
JSWSTEEL	₹1,275.00	+0.46%	0.55x	9.75L	17.61L	—
RATNAMANI	₹2,352.00	+2.35%	0.51x	29.1K	56.9K	—
JINDALSTEL	₹1,091.50	-0.76%	0.50x	4.94L	9.88L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹5,029.90	+1.92%	📈 1.51x	15.37L	10.19L	Overbought
BPCL	₹319.45	+1.41%	1.37x	80.36L	58.78L	—
ONGC	₹236.40	-1.46%	1.09x	1.21Cr	1.11Cr	—
IOC	₹139.40	-0.61%	0.92x	92.38L	1.01Cr	—
NTPC	₹344.25	+1.41%	0.79x	75.06L	94.77L	—
PFC	₹378.95	+0.65%	0.75x	58.48L	78.42L	Oversold
POWERGRID	₹266.05	-0.21%	0.74x	67.58L	91.28L	Oversold
COALINDIA	₹407.10	-0.83%	0.73x	50.00L	68.67L	—
BEL	₹410.80	+0.07%	0.58x	73.88L	1.27Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UNIONBANK	₹186.50	-0.27%	0.99x	1.71Cr	1.73Cr	—
BANKBARODA	₹248.22	+0.09%	0.88x	78.12L	88.44L	—
PNB	₹118.00	+0.35%	0.57x	1.12Cr	1.97Cr	—
SBIN	₹1,067.70	-1.41%	0.55x	62.74L	1.14Cr	—
BANKINDIA	₹144.10	-0.53%	0.47x	38.59L	81.31L	—
CANBK	₹131.25	-0.42%	0.45x	1.01Cr	2.26Cr	—
CENTRALBK	₹31.40	+0.13%	0.44x	34.53L	78.02L	—
IOB	₹33.59	-0.42%	0.42x	19.58L	46.47L	—
UCOBANK	₹26.00	-0.34%	0.42x	20.28L	48.59L	—
INDIANB	₹894.95	-0.23%	0.40x	7.32L	18.47L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹591.55	+0.32%	1.12x	4.48L	4.00L	—
OBEROIRLTY	₹1,846.00	+0.00%	0.78x	2.59L	3.34L	—
GODREJPROP	₹1,990.00	-1.87%	0.65x	4.47L	6.85L	—
LODHA	₹1,243.90	+0.94%	0.46x	11.45L	24.98L	—
PRESTIGE	₹1,592.50	-1.63%	0.43x	2.75L	6.38L	—
DLF	₹665.00	+0.15%	0.39x	15.28L	38.72L	—
PHOENIXLTD	₹1,890.00	-0.45%	0.34x	2.04L	5.97L	—
SIGNATURE	₹809.25	+1.02%	0.33x	1.98L	6.08L	—
SUNTECK	₹299.05	-0.10%	0.28x	1.03L	3.72L	—
SOBHA	₹1,328.20	-1.07%	0.14x	33.8K	2.48L	—

Nifty Bank

-0.25%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹248.22	+0.09%	0.88x	78.12L	88.44L	—
KOTAKBANK	₹391.15	-0.32%	0.76x	95.19L	1.25Cr	—
AXISBANK	₹1,217.40	-0.36%	0.71x	55.58L	78.29L	—
HDFCBANK	₹727.00	+0.28%	0.67x	2.04Cr	3.04Cr	—
INDUSINDBK	₹1,024.70	+0.71%	0.58x	10.34L	17.72L	—
PNB	₹118.00	+0.35%	0.57x	1.12Cr	1.97Cr	—
SBIN	₹1,067.70	-1.41%	0.55x	62.74L	1.14Cr	—
ICICIBANK	₹1,417.00	+0.73%	0.48x	60.98L	1.26Cr	—
FEDERALBNK	₹351.30	+0.01%	0.34x	24.21L	71.87L	—
IDFCFIRSTB	₹85.69	-0.99%	0.30x	74.07L	2.43Cr	—

IT Services

-0.31%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PERSISTENT	₹5,580.00	+1.03%	1.12x	6.34L	5.66L	—
TECHM	₹1,632.80	-0.38%	1.00x	33.98L	33.94L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,545.00	+0.16%	0.57x	3.71L	6.51L	—
TCS	₹2,361.00	-0.59%	0.57x	22.32L	39.44L	—
WIPRO	₹184.00	+0.49%	0.50x	73.66L	1.48Cr	—
COFORGE	₹1,829.00	+1.53%	0.46x	15.79L	34.10L	Overbought
INFY	₹1,175.00	-0.09%	0.43x	58.43L	1.36Cr	—
HCLTECH	₹1,360.00	-0.73%	0.33x	10.33L	31.32L	—
KPITTECH	₹614.00	-1.05%	0.12x	6.40L	51.94L	—

Pharma

-0.90%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,368.00	-1.50%	🔥 6.69x	6.36L	95.1K	—
DRREDDY	₹1,200.00	-0.50%	0.96x	21.37L	22.36L	—
AUROPHARMA	₹1,622.10	-2.48%	0.89x	8.25L	9.30L	—
DIVISLAB	₹8,477.00	-0.27%	0.61x	3.40L	5.57L	Overbought
CIPLA	₹1,450.00	-0.60%	0.58x	7.85L	13.50L	—
ZYDUSLIFE	₹1,135.20	-2.75%	0.52x	8.04L	15.45L	—
LUPIN	₹2,250.30	-1.35%	0.51x	5.91L	11.62L	—
SUNPHARMA	₹1,930.00	-0.10%	0.36x	8.81L	24.48L	—
TORNTPHARM	₹4,833.00	-1.66%	0.21x	1.67L	8.13L	—

India Market Wrap 13 Aug 2026: Nifty -0.16%

thetrader market_updates August 13, 2026 0 Comment

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

SUNTV

+2.03%

🔥 15.42x

PAGEIND

-4.64%

🔥 5.72x

GODREJCP

+3.52%

🔥 3.80x

OBEROIRLTY

+2.56%

🔥 2.85x

APOLLOHOSP

+0.03%

🔥 2.68x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,395.85

▼ 0.16%

-40.10 pts

Prev Close
24,435.95

Open Price
24,431.60

Day High
24,431.60

Day Low
24,311.40

📊 Valuation Analytics

CURRENT PE
Current P/E 22.68

1Y FORECAST
6.40%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.68, calculated on 12 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,639.00	+0.86%	1.06x	34.93L	32.93L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
COFORGE	₹1,829.00	+1.53%	0.57x	18.78L	32.80L	Overbought
TCS	₹2,375.00	+1.08%	0.54x	21.19L	39.18L	—
MPHASIS	₹2,541.00	+0.13%	0.47x	3.06L	6.48L	—
INFY	₹1,175.00	-0.09%	0.45x	61.47L	1.37Cr	—
PERSISTENT	₹5,523.00	+0.90%	0.42x	2.37L	5.63L	—
WIPRO	₹183.10	-0.46%	0.37x	54.31L	1.48Cr	—
HCLTECH	₹1,370.00	+0.34%	0.24x	7.79L	32.12L	Overbought
KPITTECH	₹620.50	+1.85%	0.20x	10.37L	51.98L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,507.00	+0.07%	1.23x	11.62L	9.45L	—
BEL	₹410.50	+1.32%	1.12x	1.38Cr	1.24Cr	—
POWERGRID	₹266.60	-1.06%	1.09x	97.05L	88.72L	—
NTPC	₹344.25	+1.41%	1.02x	96.72L	95.11L	—
NBCC	₹92.07	-0.11%	0.80x	49.06L	61.22L	—
NHPC	₹77.50	+0.85%	0.71x	1.01Cr	1.43Cr	—
ONGC	₹239.90	+0.36%	0.64x	72.63L	1.13Cr	—
COALINDIA	₹410.50	+0.29%	0.64x	44.23L	69.27L	—
OIL	₹479.80	+1.65%	0.53x	19.72L	37.53L	—
SJVN	₹67.13	+0.03%	0.51x	9.60L	18.98L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹176.23	-0.27%	📈 1.68x	2.83Cr	1.68Cr	—
M&M	₹3,428.20	+0.72%	0.90x	22.87L	25.51L	—
HEROMOTOCO	₹5,850.00	-0.76%	0.64x	5.29L	8.29L	Overbought
MARUTI	₹13,905.00	+0.22%	0.53x	2.19L	4.13L	—
BALKRISIND	₹2,410.00	-3.48%	0.50x	2.86L	5.66L	—
EICHERMOT	₹8,100.00	+0.63%	0.45x	2.38L	5.34L	Overbought
MRF	₹130,985.00	+0.15%	0.42x	2.0K	4.8K	—
TVSMOTOR	₹4,342.20	-0.75%	0.38x	5.33L	14.10L	—
BAJAJ-AUTO	₹11,661.00	-0.33%	0.31x	1.39L	4.44L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,583.00	-1.00%	📈 1.66x	33.18L	19.96L	—
POWERGRID	₹266.60	-1.06%	1.09x	97.05L	88.72L	—
TATAPOWER	₹382.80	+0.88%	1.05x	34.02L	32.42L	—
NTPC	₹344.25	+1.41%	1.02x	96.72L	95.11L	—
RELIANCE	₹1,317.00	-0.90%	0.78x	93.33L	1.20Cr	—
BPCL	₹315.00	-0.63%	0.77x	47.50L	61.29L	—
GAIL	₹175.90	-1.15%	0.69x	87.23L	1.27Cr	—
ADANIGREEN	₹1,319.00	-1.00%	0.66x	16.62L	25.11L	—
IOC	₹141.50	+0.64%	0.65x	66.64L	1.02Cr	—
ONGC	₹239.90	+0.36%	0.64x	72.63L	1.13Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,812.00	-0.98%	📈 1.57x	14.22L	9.06L	—
PFC	₹378.95	+0.65%	1.17x	87.81L	75.35L	Oversold
ICICIBANK	₹1,406.80	-1.74%	0.91x	1.14Cr	1.24Cr	—
HDFCBANK	₹725.00	-0.55%	0.72x	2.21Cr	3.05Cr	—
SHRIRAMFIN	₹1,132.30	+1.35%	0.65x	37.57L	57.50L	—
BAJAJFINSV	₹2,025.00	+0.22%	0.58x	8.89L	15.40L	—
CHOLAFIN	₹1,927.90	+0.54%	0.53x	8.69L	16.32L	—
HDFCLIFE	₹538.05	+0.20%	0.42x	15.65L	37.50L	—
BAJFINANCE	₹1,090.80	-0.31%	0.23x	24.01L	1.06Cr	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹936.90	+3.52%	🔥 3.80x	68.14L	17.92L	—
TATACONSUM	₹1,090.50	+2.69%	1.22x	18.27L	14.97L	—
MARICO	₹864.45	+1.11%	0.77x	14.10L	18.39L	—
NESTLEIND	₹1,506.90	-0.01%	0.74x	18.92L	25.69L	—
ITC	₹278.50	+0.85%	0.71x	1.12Cr	1.59Cr	—
BRITANNIA	₹5,615.00	-0.54%	0.68x	2.15L	3.17L	—
HINDUNILVR	₹2,092.00	+1.41%	0.64x	11.84L	18.60L	—
COLPAL	₹1,995.50	-0.47%	0.56x	2.26L	4.06L	—
DABUR	₹410.00	-0.30%	0.34x	7.31L	21.40L	—
VBL	₹440.50	+0.00%	0.28x	20.14L	71.24L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BHARTIARTL	₹1,939.10	-0.30%	📈 2.16x	1.30Cr	60.33L	—
GRASIM	₹3,257.00	-1.54%	1.47x	10.41L	7.07L	—
LT	₹4,070.70	+1.26%	1.31x	22.97L	17.48L	—
POWERGRID	₹266.60	-1.06%	1.09x	97.05L	88.72L	—
ULTRACEMCO	₹11,706.00	-1.56%	1.06x	3.10L	2.93L	—
NTPC	₹344.25	+1.41%	1.02x	96.72L	95.11L	—
IIFL	₹635.95	+1.63%	0.90x	20.75L	23.07L	Overbought
ADANIPORTS	₹1,658.00	-0.42%	0.89x	19.92L	22.33L	—
RELIANCE	₹1,317.00	-0.90%	0.78x	93.33L	1.20Cr	—
ONGC	₹239.90	+0.36%	0.64x	72.63L	1.13Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTV	₹487.90	+2.03%	🔥 15.42x	38.43L	2.49L	—
HATHWAY	₹10.72	+0.47%	1.48x	17.42L	11.79L	—
ZEEL	₹96.75	-0.79%	1.05x	2.72Cr	2.59Cr	—
DISHTV	₹2.80	-0.36%	0.76x	5.19L	6.79L	—
NETWORK18	₹29.01	+1.04%	0.68x	19.83L	29.22L	—
PVRINOX	₹1,176.10	-1.13%	0.50x	2.76L	5.46L	—
NAZARA	₹355.20	+0.85%	0.45x	11.75L	26.07L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
APLAPOLLO	₹2,064.30	+3.36%	1.24x	8.26L	6.64L	Overbought
NATIONALUM	₹400.50	-4.64%	1.20x	97.33L	81.21L	—
HINDALCO	₹1,046.25	-2.99%	0.97x	49.82L	51.43L	—
TATASTEEL	₹184.85	-0.73%	0.96x	1.99Cr	2.08Cr	—
JSWSTEEL	₹1,275.00	+0.46%	0.94x	16.93L	18.11L	—
VEDL	₹271.10	-1.70%	0.72x	88.96L	1.24Cr	—
RATNAMANI	₹2,298.00	+2.57%	0.68x	38.3K	56.1K	—
NMDC	₹85.00	-1.05%	0.65x	1.10Cr	1.69Cr	—
SAIL	₹168.68	-3.06%	0.59x	96.11L	1.64Cr	—
JINDALSTEL	₹1,099.90	-1.09%	0.28x	2.89L	10.34L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,945.00	-1.00%	📈 1.67x	15.95L	9.56L	Overbought
PFC	₹378.95	+0.65%	1.17x	87.81L	75.35L	Oversold
BEL	₹410.50	+1.32%	1.12x	1.38Cr	1.24Cr	—
POWERGRID	₹266.60	-1.06%	1.09x	97.05L	88.72L	—
NTPC	₹344.25	+1.41%	1.02x	96.72L	95.11L	—
BPCL	₹315.00	-0.63%	0.77x	47.50L	61.29L	—
IOC	₹141.50	+0.64%	0.65x	66.64L	1.02Cr	—
ONGC	₹239.90	+0.36%	0.64x	72.63L	1.13Cr	—
COALINDIA	₹410.50	+0.29%	0.64x	44.23L	69.27L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹1,083.00	+0.09%	0.82x	95.02L	1.15Cr	—
CANBK	₹131.80	-0.15%	0.52x	1.17Cr	2.27Cr	—
PNB	₹117.59	-1.17%	0.49x	1.00Cr	2.03Cr	—
CENTRALBK	₹31.36	+0.26%	0.44x	35.30L	80.07L	—
INDIANB	₹897.00	+0.00%	0.43x	8.41L	19.33L	—
UNIONBANK	₹186.50	-0.27%	0.43x	75.51L	1.75Cr	Overbought
BANKBARODA	₹248.00	-1.20%	0.39x	35.48L	90.79L	—
UCOBANK	₹26.09	-0.31%	0.36x	18.04L	50.67L	—
IOB	₹33.73	-0.33%	0.33x	15.56L	46.80L	—
BANKINDIA	₹144.87	-0.43%	0.31x	26.27L	84.84L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OBEROIRLTY	₹1,846.00	+2.56%	🔥 2.85x	8.23L	2.88L	—
PRESTIGE	₹1,618.90	+1.90%	0.74x	4.69L	6.34L	—
DLF	₹664.00	+0.34%	0.70x	26.37L	37.77L	—
PHOENIXLTD	₹1,898.50	-0.34%	0.66x	3.89L	5.88L	—
LODHA	₹1,232.30	+1.93%	0.49x	12.27L	25.18L	—
BRIGADE	₹589.65	-0.56%	0.46x	1.85L	3.99L	—
GODREJPROP	₹2,028.00	+0.65%	0.44x	3.11L	7.03L	—
SIGNATURE	₹801.05	-0.85%	0.28x	1.71L	6.12L	—
SUNTECK	₹299.35	+2.27%	0.28x	1.15L	4.14L	—
SOBHA	₹1,342.60	+0.67%	0.14x	35.7K	2.55L	—

Pharma

-0.28%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZYDUSLIFE	₹1,167.30	-3.13%	1.04x	16.06L	15.46L	—
AUROPHARMA	₹1,663.40	-0.22%	0.93x	9.63L	10.36L	—
DRREDDY	₹1,206.00	+0.50%	0.78x	17.97L	22.99L	—
DIVISLAB	₹8,500.00	-1.16%	0.60x	3.44L	5.73L	Overbought
TORNTPHARM	₹4,914.50	+0.44%	0.52x	4.33L	8.39L	—
SUNPHARMA	₹1,932.00	-0.62%	0.49x	12.16L	24.71L	—
LUPIN	₹2,250.30	-1.35%	0.49x	5.83L	11.88L	—
ALKEM	₹5,449.50	-0.56%	0.33x	33.0K	98.9K	—
CIPLA	₹1,458.80	-0.29%	0.32x	4.41L	13.57L	—

Nifty Bank

-0.43%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,406.80	-1.74%	0.91x	1.14Cr	1.24Cr	—
SBIN	₹1,083.00	+0.09%	0.82x	95.02L	1.15Cr	—
HDFCBANK	₹725.00	-0.55%	0.72x	2.21Cr	3.05Cr	—
AXISBANK	₹1,221.80	-0.67%	0.66x	52.57L	79.83L	—
IDFCFIRSTB	₹86.55	+0.87%	0.63x	1.52Cr	2.43Cr	—
PNB	₹117.59	-1.17%	0.49x	1.00Cr	2.03Cr	—
KOTAKBANK	₹392.40	+0.49%	0.45x	57.26L	1.28Cr	—
BANKBARODA	₹248.00	-1.20%	0.39x	35.48L	90.79L	—
FEDERALBNK	₹352.45	-1.23%	0.37x	26.88L	72.67L	—
INDUSINDBK	₹1,024.70	+0.71%	0.33x	6.75L	20.37L	—

India Market Wrap 12 Aug 2026: Nifty -0.15%

thetrader market_updates August 12, 2026 0 Comment

🔥
Volume Breakout Alert
7 stocks with >2.5x volume

GODREJCP

-11.22%

🔥 31.30x

NATIONALUM

+8.25%

🔥 5.08x

GRASIM

-0.43%

🔥 3.80x

HAL

+1.75%

🔥 3.39x

ZYDUSLIFE

+1.18%

🔥 3.34x

APOLLOHOSP

-1.75%

🔥 3.28x

PNB

+4.34%

🔥 2.80x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,435.95

▼ 0.15%

-35.75 pts

Prev Close
24,471.70

Open Price
24,472.45

Day High
24,473.30

Day Low
24,265.95

📊 Valuation Analytics

CURRENT PE
Current P/E 22.74

1Y FORECAST
6.37%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.74, calculated on 11 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.77%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹118.98	+4.34%	🔥 2.80x	5.12Cr	1.83Cr	Overbought
SBIN	₹1,082.00	+1.50%	📈 1.56x	1.77Cr	1.14Cr	—
BANKBARODA	₹251.00	+1.95%	0.91x	82.97L	90.70L	—
HDFCBANK	₹729.00	+0.00%	0.89x	2.70Cr	3.02Cr	—
AXISBANK	₹1,230.00	+0.02%	0.89x	72.18L	80.94L	—
KOTAKBANK	₹390.50	-0.61%	0.81x	1.07Cr	1.32Cr	—
IDFCFIRSTB	₹85.80	+1.82%	0.70x	1.66Cr	2.39Cr	—
ICICIBANK	₹1,431.70	+0.15%	0.63x	82.01L	1.30Cr	—
FEDERALBNK	₹356.85	+0.65%	0.46x	33.69L	72.89L	—
INDUSINDBK	₹1,017.50	+0.85%	0.43x	9.15L	21.38L	—

Pharma

+0.05%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZYDUSLIFE	₹1,205.00	+1.18%	🔥 3.34x	45.67L	13.69L	Overbought
ALKEM	₹5,480.00	-0.86%	1.11x	1.10L	99.2K	—
DRREDDY	₹1,200.00	-0.41%	1.04x	23.67L	22.65L	—
DIVISLAB	₹8,600.00	+0.25%	0.96x	5.57L	5.81L	Overbought
AUROPHARMA	₹1,667.00	+0.54%	0.78x	7.96L	10.19L	—
LUPIN	₹2,281.00	+0.09%	0.72x	8.61L	11.96L	—
SUNPHARMA	₹1,944.00	+0.10%	0.60x	15.36L	25.66L	—
TORNTPHARM	₹4,893.00	+0.14%	0.47x	4.01L	8.50L	—
CIPLA	₹1,463.00	+0.00%	0.45x	6.21L	13.72L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NBCC	₹92.17	-1.74%	📈 1.96x	1.15Cr	58.60L	—
BEL	₹405.70	-0.04%	1.08x	1.31Cr	1.22Cr	—
NTPC	₹339.45	+0.30%	1.06x	1.01Cr	95.71L	—
ONGC	₹239.05	-0.17%	0.93x	1.07Cr	1.15Cr	—
OIL	₹472.00	+0.35%	0.74x	27.73L	37.60L	—
POWERGRID	₹269.45	+0.56%	0.73x	66.98L	91.82L	—
COCHINSHIP	₹1,506.00	+0.67%	0.66x	6.23L	9.49L	—
SJVN	₹67.11	-0.19%	0.59x	11.26L	19.13L	—
COALINDIA	₹409.30	-0.80%	0.58x	40.87L	70.04L	—
NHPC	₹76.85	+0.14%	0.51x	72.86L	1.42Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HEROMOTOCO	₹5,895.00	+0.50%	1.23x	9.96L	8.09L	Overbought
MARUTI	₹13,875.00	-0.82%	0.85x	3.54L	4.17L	—
MRF	₹130,785.00	-0.26%	0.85x	4.1K	4.9K	—
TVSMOTOR	₹4,375.00	-0.57%	0.73x	9.12L	12.56L	Overbought
M&M	₹3,403.60	-1.63%	0.71x	18.31L	25.78L	—
ASHOKLEY	₹176.70	+1.07%	0.60x	1.06Cr	1.77Cr	—
EICHERMOT	₹8,049.00	+0.61%	0.57x	3.17L	5.56L	—
BAJAJ-AUTO	₹11,700.00	-0.15%	0.52x	2.36L	4.51L	—
BALKRISIND	₹2,496.90	-0.08%	0.28x	1.57L	5.63L	Overbought

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATAPOWER	₹379.45	-0.14%	1.32x	44.29L	33.61L	—
BPCL	₹317.00	-0.25%	1.07x	67.18L	62.56L	—
NTPC	₹339.45	+0.30%	1.06x	1.01Cr	95.71L	—
IOC	₹140.60	+0.43%	0.94x	1.01Cr	1.07Cr	—
ONGC	₹239.05	-0.17%	0.93x	1.07Cr	1.15Cr	—
ADANIGREEN	₹1,332.30	-2.47%	0.85x	21.51L	25.22L	—
ADANIENSOL	₹1,599.00	-1.42%	0.81x	15.86L	19.67L	—
POWERGRID	₹269.45	+0.56%	0.73x	66.98L	91.82L	—
GAIL	₹177.95	+1.49%	0.72x	89.74L	1.25Cr	—
RELIANCE	₹1,329.00	+0.39%	0.64x	78.64L	1.22Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹376.50	-1.18%	📈 1.64x	1.20Cr	73.18L	Oversold
SBILIFE	₹1,830.00	-0.41%	1.18x	10.53L	8.90L	—
HDFCBANK	₹729.00	+0.00%	0.89x	2.70Cr	3.02Cr	—
BAJFINANCE	₹1,094.20	+0.08%	0.68x	70.49L	1.03Cr	—
ICICIBANK	₹1,431.70	+0.15%	0.63x	82.01L	1.30Cr	—
HDFCLIFE	₹537.00	+0.19%	0.62x	23.92L	38.51L	—
SHRIRAMFIN	₹1,117.20	-1.12%	0.60x	35.82L	59.25L	—
BAJAJFINSV	₹2,020.50	-0.57%	0.37x	5.71L	15.41L	—
CHOLAFIN	₹1,917.60	+0.17%	0.32x	5.40L	17.01L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹910.00	-11.22%	🔥 31.30x	2.25Cr	7.20L	Oversold
TATACONSUM	₹1,061.90	-1.49%	1.17x	17.13L	14.70L	—
MARICO	₹855.00	+0.00%	0.94x	17.68L	18.77L	—
BRITANNIA	₹5,645.50	+0.85%	0.82x	2.58L	3.16L	—
ITC	₹276.15	-1.02%	0.81x	1.26Cr	1.56Cr	—
DABUR	₹411.25	-0.34%	0.79x	16.77L	21.28L	—
NESTLEIND	₹1,507.00	+0.92%	0.78x	19.89L	25.36L	—
COLPAL	₹2,005.00	-0.15%	0.78x	3.18L	4.06L	—
HINDUNILVR	₹2,063.00	-0.09%	0.52x	9.94L	19.12L	—
VBL	₹440.50	+0.80%	0.25x	18.37L	72.85L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,307.80	-0.43%	🔥 3.80x	23.08L	6.07L	—
BHARTIARTL	₹1,945.00	+1.56%	📈 1.88x	1.09Cr	57.78L	—
LT	₹4,020.00	-0.43%	1.18x	22.25L	18.80L	—
ULTRACEMCO	₹11,891.00	+0.94%	1.10x	3.28L	2.97L	—
NTPC	₹339.45	+0.30%	1.06x	1.01Cr	95.71L	—
ONGC	₹239.05	-0.17%	0.93x	1.07Cr	1.15Cr	—
POWERGRID	₹269.45	+0.56%	0.73x	66.98L	91.82L	—
ADANIPORTS	₹1,665.00	-0.19%	0.67x	14.94L	22.34L	—
RELIANCE	₹1,329.00	+0.39%	0.64x	78.64L	1.22Cr	—
IIFL	₹625.75	+1.05%	0.41x	9.60L	23.26L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹97.52	+6.51%	📈 1.74x	4.54Cr	2.62Cr	—
DISHTV	₹2.81	+0.00%	1.31x	8.76L	6.68L	—
SUNTV	₹478.20	-1.14%	0.98x	2.42L	2.46L	—
NETWORK18	₹28.71	-1.48%	0.84x	24.34L	29.03L	—
HATHWAY	₹10.67	-0.84%	0.79x	11.60L	14.69L	—
PVRINOX	₹1,189.50	+2.53%	0.65x	3.47L	5.35L	Overbought
NAZARA	₹352.20	-0.90%	0.19x	6.75L	35.46L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NATIONALUM	₹420.00	+8.25%	🔥 5.08x	3.44Cr	67.75L	Overbought
TATASTEEL	₹186.20	-1.09%	📈 1.77x	3.65Cr	2.06Cr	—
HINDALCO	₹1,078.50	+2.80%	📈 1.76x	87.76L	49.82L	Overbought
SAIL	₹174.00	+0.58%	1.13x	1.80Cr	1.59Cr	—
APLAPOLLO	₹1,997.10	-0.78%	1.11x	7.13L	6.40L	—
NMDC	₹85.90	+0.53%	1.06x	1.82Cr	1.72Cr	—
RATNAMANI	₹2,240.40	-0.65%	0.84x	46.5K	55.3K	—
VEDL	₹275.80	+0.29%	0.80x	1.06Cr	1.32Cr	—
JSWSTEEL	₹1,269.10	-1.11%	0.50x	8.62L	17.27L	—
JINDALSTEL	₹1,112.00	+1.55%	0.38x	3.96L	10.54L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,995.00	+1.75%	🔥 3.39x	28.99L	8.54L	Overbought
PFC	₹376.50	-1.18%	📈 1.64x	1.20Cr	73.18L	Oversold
BEL	₹405.70	-0.04%	1.08x	1.31Cr	1.22Cr	—
BPCL	₹317.00	-0.25%	1.07x	67.18L	62.56L	—
NTPC	₹339.45	+0.30%	1.06x	1.01Cr	95.71L	—
IOC	₹140.60	+0.43%	0.94x	1.01Cr	1.07Cr	—
ONGC	₹239.05	-0.17%	0.93x	1.07Cr	1.15Cr	—
POWERGRID	₹269.45	+0.56%	0.73x	66.98L	91.82L	—
COALINDIA	₹409.30	-0.80%	0.58x	40.87L	70.04L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹118.98	+4.34%	🔥 2.80x	5.12Cr	1.83Cr	Overbought
SBIN	₹1,082.00	+1.50%	📈 1.56x	1.77Cr	1.14Cr	—
UNIONBANK	₹187.00	+2.47%	1.32x	2.20Cr	1.67Cr	Overbought
CANBK	₹132.00	+1.30%	1.18x	2.65Cr	2.25Cr	—
CENTRALBK	₹31.28	+0.29%	1.09x	88.74L	81.39L	—
INDIANB	₹897.00	+2.44%	1.09x	20.76L	19.09L	—
BANKINDIA	₹145.50	+1.82%	1.04x	89.41L	86.22L	—
BANKBARODA	₹251.00	+1.95%	0.91x	82.97L	90.70L	—
IOB	₹33.84	-1.08%	0.69x	31.85L	45.99L	—
UCOBANK	₹26.17	+0.19%	0.61x	31.20L	51.12L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PHOENIXLTD	₹1,905.00	-0.19%	0.83x	5.46L	6.59L	—
GODREJPROP	₹2,015.00	-1.12%	0.66x	4.67L	7.10L	—
DLF	₹661.75	+1.79%	0.66x	26.81L	40.85L	—
BRIGADE	₹592.95	-2.01%	0.57x	3.09L	5.46L	—
OBEROIRLTY	₹1,799.90	+0.35%	0.50x	1.71L	3.45L	—
LODHA	₹1,209.00	-0.25%	0.45x	11.74L	26.09L	—
SUNTECK	₹292.70	-1.30%	0.38x	1.56L	4.15L	—
PRESTIGE	₹1,590.70	+0.30%	0.34x	2.21L	6.56L	—
SIGNATURE	₹807.95	-0.85%	0.27x	1.72L	6.32L	—
SOBHA	₹1,333.70	-0.63%	0.22x	55.8K	2.57L	—

IT Services

-1.54%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TCS	₹2,349.70	-3.93%	📈 1.83x	70.20L	38.38L	—
TECHM	₹1,625.00	-1.10%	1.15x	37.46L	32.47L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
WIPRO	₹183.94	-0.36%	0.58x	86.19L	1.49Cr	—
PERSISTENT	₹5,474.00	-1.12%	0.56x	3.47L	6.19L	—
MPHASIS	₹2,537.60	+0.30%	0.56x	3.66L	6.58L	—
INFY	₹1,176.10	-1.23%	0.53x	75.26L	1.41Cr	—
COFORGE	₹1,801.50	-0.96%	0.44x	15.92L	36.35L	Overbought
HCLTECH	₹1,365.40	+0.00%	0.43x	14.18L	33.04L	Overbought
KPITTECH	₹609.20	-2.02%	0.22x	11.96L	53.91L	—

India Market Wrap 11 Aug 2026: Nifty -0.46%

thetrader market_updates August 11, 2026 0 Comment

🔥
Volume Breakout Alert
3 stocks with >2.5x volume

ZYDUSLIFE

+6.43%

🔥 8.18x

MRF

-2.04%

🔥 3.97x

OIL

+3.83%

🔥 3.17x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,471.70

▼ 0.46%

-112.10 pts

Prev Close
24,583.80

Open Price
24,575.10

Day High
24,576.85

Day Low
24,429.25

📊 Valuation Analytics

CURRENT PE
Current P/E 22.77

1Y FORECAST
6.35%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.77, calculated on 10 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+1.02%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZYDUSLIFE	₹1,191.00	+6.43%	🔥 8.18x	81.84L	10.01L	—
DRREDDY	₹1,205.00	+3.99%	📈 1.82x	39.36L	21.67L	—
LUPIN	₹2,278.90	-0.92%	1.11x	13.04L	11.71L	—
DIVISLAB	₹8,578.50	+3.36%	1.00x	6.04L	6.06L	Overbought
ALKEM	₹5,527.50	-1.27%	0.97x	1.16L	1.19L	—
SUNPHARMA	₹1,942.00	-0.12%	0.84x	21.26L	25.44L	—
CIPLA	₹1,463.00	-0.32%	0.69x	9.59L	13.85L	—
AUROPHARMA	₹1,658.00	+0.61%	0.41x	4.20L	10.24L	—
TORNTPHARM	₹4,886.00	-0.77%	0.41x	3.61L	8.79L	—

IT Services

+0.61%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,530.00	+0.88%	0.83x	5.36L	6.50L	—
INFY	₹1,190.70	+0.65%	0.72x	1.01Cr	1.40Cr	—
WIPRO	₹184.60	-0.49%	0.61x	91.79L	1.51Cr	—
TECHM	₹1,643.00	+0.18%	0.60x	19.22L	32.02L	—
PERSISTENT	₹5,536.00	+1.13%	0.54x	3.39L	6.31L	—
COFORGE	₹1,819.00	+0.50%	0.50x	16.94L	34.05L	Overbought
HCLTECH	₹1,365.40	+0.60%	0.49x	18.27L	37.00L	Overbought
TCS	₹2,445.70	+0.82%	0.36x	15.14L	42.40L	—
KPITTECH	₹627.00	-0.14%	0.27x	14.60L	53.74L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OIL	₹470.35	+3.83%	🔥 3.17x	1.11Cr	35.04L	—
COALINDIA	₹412.60	+0.39%	📈 1.59x	1.07Cr	67.75L	—
ONGC	₹239.45	-0.16%	1.40x	1.60Cr	1.15Cr	—
SJVN	₹67.24	-0.97%	1.19x	22.42L	18.87L	—
NTPC	₹338.45	-0.59%	1.06x	1.00Cr	94.98L	—
NBCC	₹93.80	-1.11%	0.95x	58.68L	61.58L	—
POWERGRID	₹267.95	-0.80%	0.84x	75.52L	90.34L	Oversold
BEL	₹405.85	+0.37%	0.55x	68.01L	1.23Cr	—
COCHINSHIP	₹1,496.00	-0.40%	0.46x	4.62L	9.96L	—
NHPC	₹76.95	-0.32%	0.43x	61.17L	1.43Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹131,125.00	-2.04%	🔥 3.97x	17.3K	4.3K	—
EICHERMOT	₹8,000.00	+0.31%	1.10x	6.01L	5.49L	—
HEROMOTOCO	₹5,865.50	+0.09%	1.00x	8.01L	8.02L	Overbought
ASHOKLEY	₹174.83	+0.48%	0.95x	1.65Cr	1.73Cr	—
M&M	₹3,460.10	-1.62%	0.88x	22.69L	25.83L	—
MARUTI	₹13,990.00	-0.76%	0.79x	3.35L	4.24L	—
TVSMOTOR	₹4,400.00	-1.48%	0.63x	9.44L	14.99L	Overbought
BAJAJ-AUTO	₹11,717.00	+0.34%	0.57x	2.68L	4.70L	—
BALKRISIND	₹2,498.90	-1.02%	0.15x	82.8K	5.66L	Overbought

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹239.45	-0.16%	1.40x	1.60Cr	1.15Cr	—
GAIL	₹175.34	+1.65%	1.29x	1.55Cr	1.20Cr	—
ADANIGREEN	₹1,366.00	-0.22%	1.24x	32.29L	26.02L	—
IOC	₹140.00	-1.41%	1.22x	1.32Cr	1.08Cr	—
ADANIENSOL	₹1,622.00	-0.61%	1.12x	22.22L	19.76L	—
NTPC	₹338.45	-0.59%	1.06x	1.00Cr	94.98L	—
TATAPOWER	₹380.00	-0.52%	0.89x	29.64L	33.21L	—
POWERGRID	₹267.95	-0.80%	0.84x	75.52L	90.34L	Oversold
RELIANCE	₹1,323.90	-0.26%	0.79x	97.09L	1.23Cr	—
BPCL	₹317.80	-0.22%	0.41x	27.33L	66.09L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹381.00	-1.08%	📈 1.58x	1.09Cr	69.06L	Oversold
SBILIFE	₹1,837.60	-0.94%	1.23x	10.89L	8.87L	—
HDFCBANK	₹729.00	-0.27%	0.96x	2.89Cr	3.00Cr	—
HDFCLIFE	₹536.00	-0.74%	0.91x	36.42L	40.07L	—
CHOLAFIN	₹1,914.40	-0.29%	0.87x	14.54L	16.72L	—
ICICIBANK	₹1,429.60	-0.15%	0.80x	1.03Cr	1.29Cr	—
BAJAJFINSV	₹2,032.00	+0.53%	0.67x	10.59L	15.79L	—
SHRIRAMFIN	₹1,129.90	-0.69%	0.63x	37.89L	60.62L	—
BAJFINANCE	₹1,093.30	-0.81%	0.62x	65.23L	1.05Cr	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹1,025.00	-0.77%	1.35x	9.20L	6.83L	—
TATACONSUM	₹1,078.00	-2.77%	1.33x	19.33L	14.52L	—
BRITANNIA	₹5,598.00	-0.45%	1.02x	3.33L	3.25L	—
ITC	₹279.00	-1.29%	0.83x	1.30Cr	1.57Cr	—
VBL	₹437.00	-1.91%	0.79x	58.20L	73.63L	—
NESTLEIND	₹1,493.20	-2.32%	0.77x	19.54L	25.30L	—
COLPAL	₹2,008.00	-0.57%	0.68x	2.73L	4.01L	—
DABUR	₹412.65	-0.37%	0.52x	11.32L	21.97L	—
MARICO	₹855.00	-0.98%	0.51x	9.77L	19.01L	—
HINDUNILVR	₹2,064.90	-1.07%	0.48x	9.56L	19.98L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹239.45	-0.16%	1.40x	1.60Cr	1.15Cr	—
GRASIM	₹3,322.20	-1.72%	1.21x	7.56L	6.22L	—
BHARTIARTL	₹1,915.20	-1.43%	1.17x	67.53L	57.86L	—
NTPC	₹338.45	-0.59%	1.06x	1.00Cr	94.98L	—
ADANIPORTS	₹1,668.20	-0.76%	1.04x	22.62L	21.73L	—
POWERGRID	₹267.95	-0.80%	0.84x	75.52L	90.34L	Oversold
RELIANCE	₹1,323.90	-0.26%	0.79x	97.09L	1.23Cr	—
LT	₹4,037.40	-1.04%	0.75x	14.01L	18.67L	—
ULTRACEMCO	₹11,780.00	-2.14%	0.60x	1.85L	3.07L	—
IIFL	₹619.25	-1.06%	0.44x	10.26L	23.29L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DISHTV	₹2.81	-0.71%	0.99x	6.54L	6.61L	—
ZEEL	₹91.56	-3.03%	0.93x	2.55Cr	2.73Cr	—
HATHWAY	₹10.76	-0.46%	0.73x	9.87L	13.58L	—
PVRINOX	₹1,160.20	+1.42%	0.59x	3.11L	5.31L	—
SUNTV	₹483.70	-0.84%	0.57x	1.47L	2.58L	—
NETWORK18	₹29.14	-0.61%	0.51x	15.51L	30.23L	—
NAZARA	₹355.40	+0.25%	0.19x	6.91L	35.80L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
APLAPOLLO	₹2,012.70	-0.36%	1.19x	7.36L	6.20L	—
NATIONALUM	₹388.00	+1.38%	1.18x	81.52L	69.25L	—
RATNAMANI	₹2,255.00	-0.18%	1.14x	59.4K	52.4K	—
VEDL	₹275.00	-3.05%	1.05x	1.35Cr	1.28Cr	—
TATASTEEL	₹188.25	-1.05%	1.03x	2.10Cr	2.03Cr	—
HINDALCO	₹1,049.10	-0.47%	0.94x	48.30L	51.44L	—
JSWSTEEL	₹1,283.40	-1.43%	0.85x	15.15L	17.86L	—
NMDC	₹85.45	-0.04%	0.82x	1.41Cr	1.72Cr	—
SAIL	₹173.00	+0.32%	0.82x	1.29Cr	1.59Cr	—
JINDALSTEL	₹1,095.00	-2.67%	0.72x	8.08L	11.28L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹412.60	+0.39%	📈 1.59x	1.07Cr	67.75L	—
PFC	₹381.00	-1.08%	📈 1.58x	1.09Cr	69.06L	Oversold
ONGC	₹239.45	-0.16%	1.40x	1.60Cr	1.15Cr	—
IOC	₹140.00	-1.41%	1.22x	1.32Cr	1.08Cr	—
NTPC	₹338.45	-0.59%	1.06x	1.00Cr	94.98L	—
POWERGRID	₹267.95	-0.80%	0.84x	75.52L	90.34L	Oversold
BEL	₹405.85	+0.37%	0.55x	68.01L	1.23Cr	—
HAL	₹4,909.00	-0.39%	0.53x	4.47L	8.49L	Overbought
BPCL	₹317.80	-0.22%	0.41x	27.33L	66.09L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹246.20	-0.65%	📈 1.54x	1.36Cr	88.42L	—
UNIONBANK	₹182.50	+0.75%	0.88x	1.47Cr	1.67Cr	—
SBIN	₹1,066.00	-0.47%	0.83x	94.55L	1.15Cr	—
PNB	₹114.03	+0.47%	0.79x	1.43Cr	1.81Cr	—
BANKINDIA	₹142.90	+1.35%	0.77x	67.73L	87.67L	—
IOB	₹34.21	+0.97%	0.70x	31.94L	45.64L	—
INDIANB	₹875.60	-0.97%	0.55x	10.60L	19.22L	—
UCOBANK	₹26.12	+0.00%	0.55x	28.45L	51.75L	—
CENTRALBK	₹31.19	+0.55%	0.53x	46.62L	87.95L	—
CANBK	₹130.30	+1.01%	0.51x	1.18Cr	2.29Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PRESTIGE	₹1,585.90	-0.20%	📈 1.98x	12.60L	6.37L	—
BRIGADE	₹605.10	-0.43%	1.35x	5.52L	4.09L	—
SOBHA	₹1,342.10	-1.00%	1.05x	2.65L	2.52L	—
GODREJPROP	₹2,037.90	-3.34%	0.78x	5.69L	7.29L	—
DLF	₹650.10	-1.50%	0.71x	27.77L	39.17L	—
OBEROIRLTY	₹1,793.60	+0.03%	0.42x	1.35L	3.25L	—
PHOENIXLTD	₹1,908.70	-1.36%	0.41x	2.62L	6.34L	—
LODHA	₹1,212.00	-0.08%	0.30x	7.94L	26.23L	—
SIGNATURE	₹814.90	-1.18%	0.27x	1.69L	6.24L	—
SUNTECK	₹296.55	-0.67%	0.22x	96.7K	4.30L	—

Nifty Bank

-0.42%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹246.20	-0.65%	📈 1.54x	1.36Cr	88.42L	—
HDFCBANK	₹729.00	-0.27%	0.96x	2.89Cr	3.00Cr	—
SBIN	₹1,066.00	-0.47%	0.83x	94.55L	1.15Cr	—
ICICIBANK	₹1,429.60	-0.15%	0.80x	1.03Cr	1.29Cr	—
PNB	₹114.03	+0.47%	0.79x	1.43Cr	1.81Cr	—
AXISBANK	₹1,229.80	-1.40%	0.71x	57.28L	81.02L	—
FEDERALBNK	₹354.55	-1.06%	0.67x	48.42L	72.26L	—
INDUSINDBK	₹1,008.90	-1.79%	0.66x	14.01L	21.06L	—
KOTAKBANK	₹392.90	-0.15%	0.60x	78.54L	1.31Cr	—
IDFCFIRSTB	₹84.27	-0.98%	0.23x	56.91L	2.43Cr	—

India Market Wrap 10 Aug 2026: Nifty +0.05%

thetrader market_updates August 10, 2026 0 Comment

🔥
Volume Breakout Alert
7 stocks with >2.5x volume

RATNAMANI

+3.25%

🔥 5.99x

GRASIM

+1.73%

🔥 4.87x

PFC

-8.30%

🔥 4.86x

BRIGADE

+4.42%

🔥 4.82x

TITAN

+3.02%

🔥 4.67x

LUPIN

-2.69%

🔥 3.69x

OIL

+2.30%

🔥 2.57x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,583.80

▲ 0.05%

+13.15 pts

Prev Close
24,570.65

Open Price
24,581.25

Day High
24,620.95

Day Low
24,511.10

📊 Valuation Analytics

CURRENT PE
Current P/E 22.87

1Y FORECAST
6.30%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.87, calculated on 07 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.27%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,508.00	+1.33%	0.92x	5.99L	6.54L	—
TECHM	₹1,640.00	+0.31%	0.89x	28.25L	31.75L	—
COFORGE	₹1,810.00	+1.91%	0.74x	26.23L	35.30L	Overbought
INFY	₹1,183.00	+0.67%	0.64x	93.69L	1.46Cr	—
PERSISTENT	₹5,474.00	-0.02%	0.64x	4.23L	6.61L	—
TCS	₹2,425.70	-1.10%	0.49x	23.21L	47.43L	—
WIPRO	₹185.50	-1.08%	0.33x	53.33L	1.60Cr	—
HCLTECH	₹1,357.20	+0.04%	0.32x	13.21L	40.86L	—
KPITTECH	₹627.90	-0.32%	0.26x	14.68L	55.78L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OIL	₹453.00	+2.30%	🔥 2.57x	83.91L	32.64L	—
COALINDIA	₹411.00	-1.02%	0.93x	62.83L	67.43L	—
NTPC	₹340.45	-0.60%	0.93x	88.04L	94.68L	—
POWERGRID	₹270.10	-0.55%	0.92x	83.27L	90.22L	—
ONGC	₹239.84	+0.41%	0.92x	1.06Cr	1.16Cr	—
SJVN	₹67.90	-0.09%	0.66x	12.46L	18.93L	—
BEL	₹404.35	+0.84%	0.64x	78.32L	1.23Cr	—
COCHINSHIP	₹1,502.00	-1.16%	0.63x	6.37L	10.06L	—
NBCC	₹94.85	-0.50%	0.59x	39.00L	66.58L	—
NHPC	₹77.20	+0.36%	0.41x	60.86L	1.48Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HEROMOTOCO	₹5,860.00	+2.36%	1.27x	9.90L	7.78L	Overbought
M&M	₹3,517.00	+0.43%	0.95x	24.35L	25.50L	Overbought
ASHOKLEY	₹174.00	-1.97%	0.83x	1.45Cr	1.75Cr	—
BALKRISIND	₹2,524.60	+2.36%	0.80x	4.41L	5.52L	Overbought
MARUTI	₹14,097.00	+0.43%	0.69x	2.99L	4.32L	—
EICHERMOT	₹7,975.00	-0.56%	0.65x	3.73L	5.69L	—
MRF	₹133,850.00	-0.25%	0.52x	2.4K	4.5K	—
TVSMOTOR	₹4,466.20	+0.57%	0.49x	7.24L	14.88L	Overbought
BAJAJ-AUTO	₹11,677.00	+0.13%	0.39x	1.99L	5.10L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATAPOWER	₹382.00	+0.38%	📈 1.58x	50.98L	32.26L	—
NTPC	₹340.45	-0.60%	0.93x	88.04L	94.68L	—
POWERGRID	₹270.10	-0.55%	0.92x	83.27L	90.22L	—
ONGC	₹239.84	+0.41%	0.92x	1.06Cr	1.16Cr	—
GAIL	₹172.50	-0.65%	0.78x	90.73L	1.17Cr	—
RELIANCE	₹1,327.30	-0.56%	0.66x	82.03L	1.23Cr	—
ADANIENSOL	₹1,632.00	+0.12%	0.47x	9.30L	19.83L	—
BPCL	₹318.50	-0.78%	0.45x	30.56L	67.33L	—
IOC	₹142.00	-0.96%	0.37x	41.75L	1.12Cr	—
ADANIGREEN	₹1,369.00	-0.25%	0.25x	6.76L	27.11L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹385.15	-8.30%	🔥 4.86x	2.80Cr	57.56L	Oversold
HDFCLIFE	₹540.00	+0.00%	1.02x	40.00L	39.22L	—
ICICIBANK	₹1,431.80	+0.76%	1.00x	1.27Cr	1.27Cr	—
CHOLAFIN	₹1,920.00	+2.88%	0.98x	15.93L	16.24L	—
SBILIFE	₹1,855.00	-0.03%	0.96x	8.34L	8.68L	—
HDFCBANK	₹731.00	+0.00%	0.79x	2.37Cr	2.99Cr	—
BAJFINANCE	₹1,102.20	+2.24%	0.70x	73.00L	1.04Cr	—
BAJAJFINSV	₹2,021.30	+0.62%	0.60x	9.45L	15.82L	—
SHRIRAMFIN	₹1,137.80	+2.04%	0.58x	35.36L	60.46L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹1,033.00	-1.62%	📈 2.40x	15.17L	6.31L	—
BRITANNIA	₹5,623.50	+2.06%	1.04x	3.28L	3.16L	—
TATACONSUM	₹1,108.70	+2.44%	0.99x	14.18L	14.35L	—
MARICO	₹863.50	+0.17%	0.69x	13.04L	18.94L	—
DABUR	₹414.20	+1.02%	0.62x	13.45L	21.68L	—
ITC	₹282.65	-1.21%	0.59x	93.25L	1.59Cr	—
NESTLEIND	₹1,528.60	-0.74%	0.57x	14.53L	25.66L	—
HINDUNILVR	₹2,087.20	-0.42%	0.55x	11.17L	20.34L	—
COLPAL	₹2,019.50	-0.52%	0.53x	2.12L	3.98L	—
VBL	₹445.50	+0.79%	0.33x	24.84L	76.03L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,380.50	+1.73%	🔥 4.87x	25.68L	5.27L	—
ADANIPORTS	₹1,681.00	-0.74%	1.03x	21.77L	21.22L	—
NTPC	₹340.45	-0.60%	0.93x	88.04L	94.68L	—
POWERGRID	₹270.10	-0.55%	0.92x	83.27L	90.22L	—
ONGC	₹239.84	+0.41%	0.92x	1.06Cr	1.16Cr	—
RELIANCE	₹1,327.30	-0.56%	0.66x	82.03L	1.23Cr	—
BHARTIARTL	₹1,943.00	-0.86%	0.61x	36.70L	59.96L	—
LT	₹4,080.00	+0.59%	0.57x	10.83L	19.00L	—
IIFL	₹625.90	+2.31%	0.54x	12.66L	23.27L	Overbought
ULTRACEMCO	₹12,038.00	-0.55%	0.45x	1.39L	3.07L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DISHTV	₹2.83	-2.08%	1.15x	7.59L	6.58L	—
NAZARA	₹354.50	+0.61%	1.00x	35.74L	35.62L	Overbought
HATHWAY	₹10.81	-0.92%	0.97x	14.05L	14.55L	—
PVRINOX	₹1,144.00	-1.04%	0.62x	3.25L	5.27L	—
ZEEL	₹94.42	+0.24%	0.55x	1.53Cr	2.78Cr	—
SUNTV	₹487.80	+0.24%	0.53x	1.37L	2.56L	—
NETWORK18	₹29.32	-0.81%	0.51x	16.34L	31.76L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RATNAMANI	₹2,269.10	+3.25%	🔥 5.99x	2.50L	41.8K	—
VEDL	₹283.65	+1.72%	📈 2.20x	2.64Cr	1.20Cr	—
SAIL	₹172.45	-2.34%	📈 1.77x	2.65Cr	1.49Cr	—
TATASTEEL	₹190.24	+1.43%	📈 1.58x	3.33Cr	2.11Cr	—
HINDALCO	₹1,054.05	-0.52%	1.41x	70.54L	49.94L	—
NMDC	₹85.48	+0.66%	1.23x	2.13Cr	1.72Cr	—
APLAPOLLO	₹2,020.00	+2.54%	0.96x	5.87L	6.12L	Overbought
JSWSTEEL	₹1,302.00	+0.19%	0.85x	15.20L	17.80L	—
NATIONALUM	₹382.70	+0.45%	0.77x	52.91L	69.15L	—
JINDALSTEL	₹1,125.00	+1.99%	0.76x	8.96L	11.78L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹385.15	-8.30%	🔥 4.86x	2.80Cr	57.56L	Oversold
COALINDIA	₹411.00	-1.02%	0.93x	62.83L	67.43L	—
NTPC	₹340.45	-0.60%	0.93x	88.04L	94.68L	—
POWERGRID	₹270.10	-0.55%	0.92x	83.27L	90.22L	—
ONGC	₹239.84	+0.41%	0.92x	1.06Cr	1.16Cr	—
HAL	₹4,928.00	+0.37%	0.69x	5.89L	8.48L	Overbought
BEL	₹404.35	+0.84%	0.64x	78.32L	1.23Cr	—
BPCL	₹318.50	-0.78%	0.45x	30.56L	67.33L	—
IOC	₹142.00	-0.96%	0.37x	41.75L	1.12Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹1,071.00	-2.39%	📈 1.50x	1.66Cr	1.10Cr	—
INDIANB	₹884.15	-0.60%	1.31x	26.08L	19.94L	—
CANBK	₹129.00	-2.24%	0.96x	2.19Cr	2.28Cr	—
BANKINDIA	₹141.00	-2.76%	0.73x	65.43L	89.29L	—
BANKBARODA	₹247.81	-1.15%	0.73x	68.88L	94.30L	—
CENTRALBK	₹31.02	-1.08%	0.70x	62.40L	89.59L	—
PNB	₹113.50	-1.14%	0.61x	1.11Cr	1.81Cr	—
UCOBANK	₹26.12	-1.06%	0.53x	28.08L	52.90L	—
UNIONBANK	₹181.14	-1.34%	0.50x	89.39L	1.78Cr	—
IOB	₹33.88	-1.11%	0.48x	22.57L	46.81L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹607.70	+4.42%	🔥 4.82x	17.30L	3.59L	—
DLF	₹660.00	+2.80%	0.74x	30.31L	41.14L	—
PHOENIXLTD	₹1,935.00	+2.08%	0.68x	4.57L	6.71L	—
OBEROIRLTY	₹1,793.00	+1.01%	0.60x	2.04L	3.38L	—
SIGNATURE	₹824.65	+2.79%	0.56x	3.50L	6.28L	—
GODREJPROP	₹2,108.40	+1.86%	0.46x	3.64L	7.83L	—
PRESTIGE	₹1,589.00	+0.27%	0.45x	2.99L	6.62L	—
SOBHA	₹1,355.70	+1.25%	0.29x	76.6K	2.65L	—
LODHA	₹1,213.00	-0.47%	0.26x	7.09L	27.01L	—
SUNTECK	₹298.55	-0.20%	0.22x	98.6K	4.43L	—

Nifty Bank

-0.10%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹1,071.00	-2.39%	📈 1.50x	1.66Cr	1.10Cr	—
ICICIBANK	₹1,431.80	+0.76%	1.00x	1.27Cr	1.27Cr	—
KOTAKBANK	₹393.50	+0.70%	0.88x	1.17Cr	1.32Cr	—
HDFCBANK	₹731.00	+0.00%	0.79x	2.37Cr	2.99Cr	—
BANKBARODA	₹247.81	-1.15%	0.73x	68.88L	94.30L	—
PNB	₹113.50	-1.14%	0.61x	1.11Cr	1.81Cr	—
IDFCFIRSTB	₹85.10	+0.57%	0.50x	1.22Cr	2.44Cr	—
INDUSINDBK	₹1,027.30	+0.52%	0.50x	10.42L	20.97L	—
AXISBANK	₹1,247.30	+0.75%	0.45x	36.62L	81.02L	—
FEDERALBNK	₹358.35	+0.59%	0.39x	28.40L	73.14L	—

Pharma

-0.23%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LUPIN	₹2,300.00	-2.69%	🔥 3.69x	37.47L	10.17L	—
AUROPHARMA	₹1,648.00	-0.60%	1.16x	11.65L	10.02L	—
ZYDUSLIFE	₹1,119.00	+0.43%	0.91x	9.32L	10.30L	—
DRREDDY	₹1,158.80	-1.13%	0.80x	17.70L	22.01L	—
SUNPHARMA	₹1,944.40	-0.03%	0.68x	17.27L	25.36L	—
ALKEM	₹5,598.50	-0.38%	0.65x	82.5K	1.26L	—
DIVISLAB	₹8,300.00	+0.30%	0.63x	3.80L	6.00L	Overbought
CIPLA	₹1,467.70	+0.27%	0.48x	6.63L	13.94L	—
TORNTPHARM	₹4,924.00	+0.00%	0.46x	4.16L	8.97L	—

India Market Wrap 09 Aug 2026: Nifty -0.27%

thetrader market_updates August 9, 2026 0 Comment

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

RATNAMANI

-7.30%

🔥 12.55x

BRITANNIA

+1.96%

🔥 5.25x

GODREJCP

-2.53%

🔥 5.21x

SBIN

+1.12%

🔥 2.94x

HEROMOTOCO

+3.14%

🔥 2.67x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,570.65

▼ 0.27%

-65.35 pts

Prev Close
24,636.00

Open Price
24,538.90

Day High
24,630.40

Day Low
24,522.75

📊 Valuation Analytics

CURRENT PE
Current P/E 22.87

1Y FORECAST
6.30%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.87, calculated on 07 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+1.42%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,635.00	+0.17%	📈 2.06x	60.89L	29.57L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TCS	₹2,452.70	+3.36%	0.94x	45.48L	48.51L	—
MPHASIS	₹2,475.00	+2.19%	0.93x	6.09L	6.57L	—
COFORGE	₹1,776.00	+0.18%	0.75x	26.66L	35.35L	Overbought
PERSISTENT	₹5,475.00	+0.28%	0.73x	5.08L	6.96L	—
INFY	₹1,175.10	+0.87%	0.52x	75.81L	1.47Cr	—
WIPRO	₹187.53	+0.76%	0.48x	78.23L	1.64Cr	—
KPITTECH	₹629.90	+1.11%	0.45x	25.44L	56.58L	—
HCLTECH	₹1,356.60	+1.62%	0.41x	17.26L	41.98L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,519.70	+1.99%	📈 2.38x	22.74L	9.54L	—
OIL	₹442.80	-0.27%	1.34x	42.32L	31.54L	—
SJVN	₹67.96	-0.69%	0.94x	17.64L	18.67L	—
BEL	₹401.00	+0.45%	0.88x	1.08Cr	1.22Cr	—
ONGC	₹238.85	+0.44%	0.88x	1.01Cr	1.15Cr	—
POWERGRID	₹271.60	+0.31%	0.87x	77.95L	89.73L	—
NTPC	₹342.50	-0.72%	0.72x	70.12L	97.68L	—
NBCC	₹95.33	-0.96%	0.68x	47.42L	69.63L	—
COALINDIA	₹415.25	-0.08%	0.51x	34.94L	68.12L	—
NHPC	₹76.92	-0.75%	0.48x	70.65L	1.47Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HEROMOTOCO	₹5,725.00	+3.14%	🔥 2.67x	19.15L	7.17L	Overbought
M&M	₹3,502.00	+2.82%	1.33x	32.99L	24.76L	—
MARUTI	₹14,037.00	+0.70%	0.74x	3.24L	4.37L	—
ASHOKLEY	₹177.50	+0.00%	0.63x	1.13Cr	1.78Cr	Overbought
EICHERMOT	₹8,020.00	+0.66%	0.59x	3.39L	5.77L	—
TVSMOTOR	₹4,440.90	+1.51%	0.57x	8.40L	14.63L	Overbought
MRF	₹134,190.00	+0.19%	0.45x	2.1K	4.6K	—
BAJAJ-AUTO	₹11,662.00	+0.36%	0.40x	2.09L	5.18L	—
BALKRISIND	₹2,466.30	+0.02%	0.21x	1.17L	5.56L	Overbought

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹238.85	+0.44%	0.88x	1.01Cr	1.15Cr	—
POWERGRID	₹271.60	+0.31%	0.87x	77.95L	89.73L	—
BPCL	₹321.00	-0.83%	0.82x	54.32L	66.52L	—
RELIANCE	₹1,334.80	+0.74%	0.81x	98.86L	1.23Cr	—
TATAPOWER	₹380.55	+0.52%	0.80x	26.14L	32.72L	—
NTPC	₹342.50	-0.72%	0.72x	70.12L	97.68L	—
ADANIENSOL	₹1,630.10	+0.62%	0.70x	13.92L	19.93L	—
GAIL	₹173.63	-1.57%	0.61x	70.05L	1.15Cr	—
ADANIGREEN	₹1,372.40	+0.07%	0.46x	12.73L	27.51L	—
IOC	₹143.38	+0.50%	0.46x	51.74L	1.13Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJFINSV	₹2,008.90	-3.70%	📈 1.61x	24.17L	15.02L	—
BAJFINANCE	₹1,078.00	-5.84%	📈 1.56x	1.56Cr	99.83L	—
ICICIBANK	₹1,421.00	-2.50%	1.17x	1.44Cr	1.23Cr	—
CHOLAFIN	₹1,866.20	-3.80%	1.02x	16.18L	15.81L	—
PFC	₹420.00	+0.48%	0.78x	44.22L	57.06L	—
HDFCBANK	₹731.00	-0.45%	0.64x	1.94Cr	3.02Cr	—
SHRIRAMFIN	₹1,115.00	-2.28%	0.54x	32.40L	60.22L	—
SBILIFE	₹1,855.50	-0.32%	0.44x	3.90L	8.90L	—
HDFCLIFE	₹540.00	-0.46%	0.34x	14.13L	41.59L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRITANNIA	₹5,510.00	+1.96%	🔥 5.25x	13.43L	2.56L	—
GODREJCP	₹1,050.00	-2.53%	🔥 5.21x	26.60L	5.11L	—
DABUR	₹410.00	-0.32%	0.81x	17.50L	21.66L	—
TATACONSUM	₹1,082.30	-0.71%	0.61x	8.79L	14.50L	—
MARICO	₹862.00	+0.23%	0.61x	11.52L	19.03L	—
NESTLEIND	₹1,540.00	+0.33%	0.59x	15.21L	25.68L	—
COLPAL	₹2,030.00	+0.08%	0.57x	2.23L	3.93L	—
HINDUNILVR	₹2,096.00	+0.79%	0.51x	10.55L	20.65L	—
ITC	₹286.10	+0.07%	0.38x	61.29L	1.62Cr	—
VBL	₹442.00	-0.45%	0.31x	24.72L	79.78L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,323.00	+3.52%	📈 2.15x	10.71L	4.99L	—
ADANIPORTS	₹1,693.50	-0.09%	1.15x	23.87L	20.77L	—
ONGC	₹238.85	+0.44%	0.88x	1.01Cr	1.15Cr	—
POWERGRID	₹271.60	+0.31%	0.87x	77.95L	89.73L	—
RELIANCE	₹1,334.80	+0.74%	0.81x	98.86L	1.23Cr	—
NTPC	₹342.50	-0.72%	0.72x	70.12L	97.68L	—
ULTRACEMCO	₹12,105.00	+0.25%	0.56x	1.71L	3.05L	—
BHARTIARTL	₹1,959.90	+0.61%	0.49x	30.20L	61.66L	—
LT	₹4,056.00	-0.14%	0.47x	9.01L	19.20L	—
IIFL	₹611.75	+0.39%	0.44x	10.48L	23.67L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DISHTV	₹2.89	+4.71%	📈 1.63x	10.40L	6.37L	—
ZEEL	₹94.19	+1.75%	0.76x	2.12Cr	2.78Cr	—
HATHWAY	₹10.91	+0.74%	0.69x	9.97L	14.51L	—
NAZARA	₹352.35	-0.14%	0.63x	22.06L	35.19L	Overbought
SUNTV	₹486.65	-0.52%	0.54x	1.37L	2.56L	—
NETWORK18	₹29.56	-1.17%	0.38x	12.41L	32.36L	—
PVRINOX	₹1,156.00	+0.49%	0.26x	1.38L	5.25L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RATNAMANI	₹2,197.60	-7.30%	🔥 12.55x	3.34L	26.6K	Oversold
HINDALCO	₹1,059.60	+3.17%	📈 1.93x	92.85L	48.23L	Overbought
VEDL	₹278.85	+1.40%	0.85x	1.03Cr	1.21Cr	—
APLAPOLLO	₹1,970.00	+1.29%	0.65x	4.05L	6.20L	—
SAIL	₹176.58	-0.09%	0.64x	95.70L	1.51Cr	—
NATIONALUM	₹381.00	+0.00%	0.62x	44.24L	71.66L	—
NMDC	₹84.92	-1.48%	0.54x	93.55L	1.75Cr	—
TATASTEEL	₹187.55	-0.92%	0.46x	99.24L	2.17Cr	—
JSWSTEEL	₹1,299.50	-0.64%	0.40x	7.21L	18.19L	—
JINDALSTEL	₹1,103.00	+0.18%	0.32x	3.92L	12.17L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,910.00	-0.20%	1.28x	10.83L	8.48L	Overbought
BEL	₹401.00	+0.45%	0.88x	1.08Cr	1.22Cr	—
ONGC	₹238.85	+0.44%	0.88x	1.01Cr	1.15Cr	—
POWERGRID	₹271.60	+0.31%	0.87x	77.95L	89.73L	—
BPCL	₹321.00	-0.83%	0.82x	54.32L	66.52L	—
PFC	₹420.00	+0.48%	0.78x	44.22L	57.06L	—
NTPC	₹342.50	-0.72%	0.72x	70.12L	97.68L	—
COALINDIA	₹415.25	-0.08%	0.51x	34.94L	68.12L	—
IOC	₹143.38	+0.50%	0.46x	51.74L	1.13Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹1,097.20	+1.12%	🔥 2.94x	2.94Cr	1.00Cr	Overbought
INDIANB	₹889.50	+1.32%	📈 1.50x	40.24L	26.78L	—
UNIONBANK	₹183.60	+0.60%	1.24x	2.22Cr	1.79Cr	—
CANBK	₹131.95	+0.19%	0.95x	2.26Cr	2.37Cr	—
BANKINDIA	₹145.00	+1.64%	0.93x	85.69L	92.10L	—
BANKBARODA	₹250.70	-0.12%	0.75x	74.80L	99.68L	—
PNB	₹114.81	+0.45%	0.59x	1.12Cr	1.89Cr	Overbought
UCOBANK	₹26.40	-0.90%	0.51x	28.82L	56.58L	—
IOB	₹34.26	-1.55%	0.48x	22.86L	47.55L	—
CENTRALBK	₹31.36	-0.48%	0.38x	35.75L	93.48L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹581.95	+1.75%	0.95x	4.50L	4.71L	—
PRESTIGE	₹1,584.80	+0.43%	0.70x	4.75L	6.82L	—
GODREJPROP	₹2,070.00	-0.57%	0.59x	4.86L	8.23L	—
DLF	₹642.00	+0.00%	0.54x	24.66L	45.57L	—
OBEROIRLTY	₹1,775.00	-0.11%	0.47x	1.71L	3.67L	—
SIGNATURE	₹802.30	-1.56%	0.44x	2.87L	6.48L	—
PHOENIXLTD	₹1,895.50	-0.91%	0.42x	2.92L	7.02L	—
SOBHA	₹1,339.00	-1.25%	0.38x	1.06L	2.78L	—
LODHA	₹1,218.70	+0.74%	0.30x	8.90L	29.77L	—
SUNTECK	₹299.15	-0.83%	0.27x	1.24L	4.57L	—

Pharma

-0.09%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LUPIN	₹2,363.50	-0.90%	📈 2.17x	20.47L	9.43L	—
AUROPHARMA	₹1,658.00	+4.35%	📈 2.08x	20.01L	9.60L	—
SUNPHARMA	₹1,945.00	-0.31%	0.97x	24.25L	24.88L	—
ZYDUSLIFE	₹1,114.20	+0.56%	0.64x	6.66L	10.38L	—
ALKEM	₹5,620.00	+0.58%	0.60x	76.2K	1.28L	—
CIPLA	₹1,463.80	-0.89%	0.55x	7.65L	13.93L	—
DIVISLAB	₹8,275.00	-0.89%	0.43x	2.57L	5.99L	Overbought
TORNTPHARM	₹4,924.00	-0.65%	0.43x	3.94L	9.25L	—
DRREDDY	₹1,172.00	+0.09%	0.42x	10.72L	25.53L	—

Nifty Bank

-0.55%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹1,097.20	+1.12%	🔥 2.94x	2.94Cr	1.00Cr	Overbought
ICICIBANK	₹1,421.00	-2.50%	1.17x	1.44Cr	1.23Cr	—
INDUSINDBK	₹1,022.00	+0.57%	0.84x	17.27L	20.65L	—
BANKBARODA	₹250.70	-0.12%	0.75x	74.80L	99.68L	—
FEDERALBNK	₹356.25	+0.76%	0.67x	49.24L	73.38L	—
HDFCBANK	₹731.00	-0.45%	0.64x	1.94Cr	3.02Cr	—
PNB	₹114.81	+0.45%	0.59x	1.12Cr	1.89Cr	Overbought
KOTAKBANK	₹390.75	-0.82%	0.54x	73.15L	1.36Cr	—
AXISBANK	₹1,238.00	-1.43%	0.45x	36.29L	80.99L	—
IDFCFIRSTB	₹84.62	-0.56%	0.39x	95.40L	2.46Cr	—

India Market Wrap 08 Aug 2026: Nifty -0.27%

thetrader market_updates August 8, 2026 0 Comment

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

RATNAMANI

-7.30%

🔥 12.55x

BRITANNIA

+1.96%

🔥 5.25x

GODREJCP

-2.53%

🔥 5.21x

SBIN

+1.12%

🔥 2.94x

HEROMOTOCO

+3.14%

🔥 2.67x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,570.65

▼ 0.27%

-65.35 pts

Prev Close
24,636.00

Open Price
24,538.90

Day High
24,630.40

Day Low
24,522.75

📊 Valuation Analytics

CURRENT PE
Current P/E 23.02

1Y FORECAST
6.23%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.02, calculated on 07 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+1.42%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,635.00	+0.17%	📈 2.06x	60.89L	29.57L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TCS	₹2,452.70	+3.36%	0.94x	45.48L	48.51L	—
MPHASIS	₹2,475.00	+2.19%	0.93x	6.09L	6.57L	—
COFORGE	₹1,776.00	+0.18%	0.75x	26.66L	35.35L	Overbought
PERSISTENT	₹5,475.00	+0.28%	0.73x	5.08L	6.96L	—
INFY	₹1,175.10	+0.87%	0.52x	75.81L	1.47Cr	—
WIPRO	₹187.53	+0.76%	0.48x	78.23L	1.64Cr	—
KPITTECH	₹629.90	+1.11%	0.45x	25.44L	56.58L	—
HCLTECH	₹1,356.60	+1.62%	0.41x	17.26L	41.98L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,519.70	+1.99%	📈 2.38x	22.74L	9.54L	—
OIL	₹442.80	-0.27%	1.34x	42.32L	31.54L	—
SJVN	₹67.96	-0.69%	0.94x	17.64L	18.67L	—
BEL	₹401.00	+0.45%	0.88x	1.08Cr	1.22Cr	—
ONGC	₹238.85	+0.44%	0.88x	1.01Cr	1.15Cr	—
POWERGRID	₹271.60	+0.31%	0.87x	77.95L	89.73L	—
NTPC	₹342.50	-0.72%	0.72x	70.12L	97.68L	—
NBCC	₹95.33	-0.96%	0.68x	47.42L	69.63L	—
COALINDIA	₹415.25	-0.08%	0.51x	34.94L	68.12L	—
NHPC	₹76.92	-0.75%	0.48x	70.65L	1.47Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HEROMOTOCO	₹5,725.00	+3.14%	🔥 2.67x	19.15L	7.17L	Overbought
M&M	₹3,502.00	+2.82%	1.33x	32.99L	24.76L	—
MARUTI	₹14,037.00	+0.70%	0.74x	3.24L	4.37L	—
ASHOKLEY	₹177.50	+0.00%	0.63x	1.13Cr	1.78Cr	Overbought
EICHERMOT	₹8,020.00	+0.66%	0.59x	3.39L	5.77L	—
TVSMOTOR	₹4,440.90	+1.51%	0.57x	8.40L	14.63L	Overbought
MRF	₹134,190.00	+0.19%	0.45x	2.1K	4.6K	—
BAJAJ-AUTO	₹11,662.00	+0.36%	0.40x	2.09L	5.18L	—
BALKRISIND	₹2,466.30	+0.02%	0.21x	1.17L	5.56L	Overbought

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹238.85	+0.44%	0.88x	1.01Cr	1.15Cr	—
POWERGRID	₹271.60	+0.31%	0.87x	77.95L	89.73L	—
BPCL	₹321.00	-0.83%	0.82x	54.32L	66.52L	—
RELIANCE	₹1,334.80	+0.74%	0.81x	98.86L	1.23Cr	—
TATAPOWER	₹380.55	+0.52%	0.80x	26.14L	32.72L	—
NTPC	₹342.50	-0.72%	0.72x	70.12L	97.68L	—
ADANIENSOL	₹1,630.10	+0.62%	0.70x	13.92L	19.93L	—
GAIL	₹173.63	-1.57%	0.61x	70.05L	1.15Cr	—
ADANIGREEN	₹1,372.40	+0.07%	0.46x	12.73L	27.51L	—
IOC	₹143.38	+0.50%	0.46x	51.74L	1.13Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJFINSV	₹2,008.90	-3.70%	📈 1.61x	24.17L	15.02L	—
BAJFINANCE	₹1,078.00	-5.84%	📈 1.56x	1.56Cr	99.83L	—
ICICIBANK	₹1,421.00	-2.50%	1.17x	1.44Cr	1.23Cr	—
CHOLAFIN	₹1,866.20	-3.80%	1.02x	16.18L	15.81L	—
PFC	₹420.00	+0.48%	0.78x	44.22L	57.06L	—
HDFCBANK	₹731.00	-0.45%	0.64x	1.94Cr	3.02Cr	—
SHRIRAMFIN	₹1,115.00	-2.28%	0.54x	32.40L	60.22L	—
SBILIFE	₹1,855.50	-0.32%	0.44x	3.90L	8.90L	—
HDFCLIFE	₹540.00	-0.46%	0.34x	14.13L	41.59L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRITANNIA	₹5,510.00	+1.96%	🔥 5.25x	13.43L	2.56L	—
GODREJCP	₹1,050.00	-2.53%	🔥 5.21x	26.60L	5.11L	—
DABUR	₹410.00	-0.32%	0.81x	17.50L	21.66L	—
TATACONSUM	₹1,082.30	-0.71%	0.61x	8.79L	14.50L	—
MARICO	₹862.00	+0.23%	0.61x	11.52L	19.03L	—
NESTLEIND	₹1,540.00	+0.33%	0.59x	15.21L	25.68L	—
COLPAL	₹2,030.00	+0.08%	0.57x	2.23L	3.93L	—
HINDUNILVR	₹2,096.00	+0.79%	0.51x	10.55L	20.65L	—
ITC	₹286.10	+0.07%	0.38x	61.29L	1.62Cr	—
VBL	₹442.00	-0.45%	0.31x	24.72L	79.78L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,323.00	+3.52%	📈 2.15x	10.71L	4.99L	—
ADANIPORTS	₹1,693.50	-0.09%	1.15x	23.87L	20.77L	—
ONGC	₹238.85	+0.44%	0.88x	1.01Cr	1.15Cr	—
POWERGRID	₹271.60	+0.31%	0.87x	77.95L	89.73L	—
RELIANCE	₹1,334.80	+0.74%	0.81x	98.86L	1.23Cr	—
NTPC	₹342.50	-0.72%	0.72x	70.12L	97.68L	—
ULTRACEMCO	₹12,105.00	+0.25%	0.56x	1.71L	3.05L	—
BHARTIARTL	₹1,959.90	+0.61%	0.49x	30.20L	61.66L	—
LT	₹4,056.00	-0.14%	0.47x	9.01L	19.20L	—
IIFL	₹611.75	+0.39%	0.44x	10.48L	23.67L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DISHTV	₹2.89	+4.71%	📈 1.63x	10.40L	6.37L	—
ZEEL	₹94.19	+1.75%	0.76x	2.12Cr	2.78Cr	—
HATHWAY	₹10.91	+0.74%	0.69x	9.97L	14.51L	—
NAZARA	₹352.35	-0.14%	0.63x	22.06L	35.19L	Overbought
SUNTV	₹486.65	-0.52%	0.54x	1.37L	2.56L	—
NETWORK18	₹29.56	-1.17%	0.38x	12.41L	32.36L	—
PVRINOX	₹1,156.00	+0.49%	0.26x	1.38L	5.25L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RATNAMANI	₹2,197.60	-7.30%	🔥 12.55x	3.34L	26.6K	Oversold
HINDALCO	₹1,059.60	+3.17%	📈 1.93x	92.85L	48.23L	Overbought
VEDL	₹278.85	+1.40%	0.85x	1.03Cr	1.21Cr	—
APLAPOLLO	₹1,970.00	+1.29%	0.65x	4.05L	6.20L	—
SAIL	₹176.58	-0.09%	0.64x	95.70L	1.51Cr	—
NATIONALUM	₹381.00	+0.00%	0.62x	44.24L	71.66L	—
NMDC	₹84.92	-1.48%	0.54x	93.55L	1.75Cr	—
TATASTEEL	₹187.55	-0.92%	0.46x	99.24L	2.17Cr	—
JSWSTEEL	₹1,299.50	-0.64%	0.40x	7.21L	18.19L	—
JINDALSTEL	₹1,103.00	+0.18%	0.32x	3.92L	12.17L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,910.00	-0.20%	1.28x	10.83L	8.48L	Overbought
BEL	₹401.00	+0.45%	0.88x	1.08Cr	1.22Cr	—
ONGC	₹238.85	+0.44%	0.88x	1.01Cr	1.15Cr	—
POWERGRID	₹271.60	+0.31%	0.87x	77.95L	89.73L	—
BPCL	₹321.00	-0.83%	0.82x	54.32L	66.52L	—
PFC	₹420.00	+0.48%	0.78x	44.22L	57.06L	—
NTPC	₹342.50	-0.72%	0.72x	70.12L	97.68L	—
COALINDIA	₹415.25	-0.08%	0.51x	34.94L	68.12L	—
IOC	₹143.38	+0.50%	0.46x	51.74L	1.13Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹1,097.20	+1.12%	🔥 2.94x	2.94Cr	1.00Cr	Overbought
INDIANB	₹889.50	+1.32%	📈 1.50x	40.24L	26.78L	—
UNIONBANK	₹183.60	+0.60%	1.24x	2.22Cr	1.79Cr	—
CANBK	₹131.95	+0.19%	0.95x	2.26Cr	2.37Cr	—
BANKINDIA	₹145.00	+1.64%	0.93x	85.69L	92.10L	—
BANKBARODA	₹250.70	-0.12%	0.75x	74.80L	99.68L	—
PNB	₹114.81	+0.45%	0.59x	1.12Cr	1.89Cr	Overbought
UCOBANK	₹26.40	-0.90%	0.51x	28.82L	56.58L	—
IOB	₹34.26	-1.55%	0.48x	22.86L	47.55L	—
CENTRALBK	₹31.36	-0.48%	0.38x	35.75L	93.48L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹581.95	+1.75%	0.95x	4.50L	4.71L	—
PRESTIGE	₹1,584.80	+0.43%	0.70x	4.75L	6.82L	—
GODREJPROP	₹2,070.00	-0.57%	0.59x	4.86L	8.23L	—
DLF	₹642.00	+0.00%	0.54x	24.66L	45.57L	—
OBEROIRLTY	₹1,775.00	-0.11%	0.47x	1.71L	3.67L	—
SIGNATURE	₹802.30	-1.56%	0.44x	2.87L	6.48L	—
PHOENIXLTD	₹1,895.50	-0.91%	0.42x	2.92L	7.02L	—
SOBHA	₹1,339.00	-1.25%	0.38x	1.06L	2.78L	—
LODHA	₹1,218.70	+0.74%	0.30x	8.90L	29.77L	—
SUNTECK	₹299.15	-0.83%	0.27x	1.24L	4.57L	—

Pharma

-0.09%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LUPIN	₹2,363.50	-0.90%	📈 2.17x	20.47L	9.43L	—
AUROPHARMA	₹1,658.00	+4.35%	📈 2.08x	20.01L	9.60L	—
SUNPHARMA	₹1,945.00	-0.31%	0.97x	24.25L	24.88L	—
ZYDUSLIFE	₹1,114.20	+0.56%	0.64x	6.66L	10.38L	—
ALKEM	₹5,620.00	+0.58%	0.60x	76.2K	1.28L	—
CIPLA	₹1,463.80	-0.89%	0.55x	7.65L	13.93L	—
DIVISLAB	₹8,275.00	-0.89%	0.43x	2.57L	5.99L	Overbought
TORNTPHARM	₹4,924.00	-0.65%	0.43x	3.94L	9.25L	—
DRREDDY	₹1,172.00	+0.09%	0.42x	10.72L	25.53L	—

Nifty Bank

-0.55%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹1,097.20	+1.12%	🔥 2.94x	2.94Cr	1.00Cr	Overbought
ICICIBANK	₹1,421.00	-2.50%	1.17x	1.44Cr	1.23Cr	—
INDUSINDBK	₹1,022.00	+0.57%	0.84x	17.27L	20.65L	—
BANKBARODA	₹250.70	-0.12%	0.75x	74.80L	99.68L	—
FEDERALBNK	₹356.25	+0.76%	0.67x	49.24L	73.38L	—
HDFCBANK	₹731.00	-0.45%	0.64x	1.94Cr	3.02Cr	—
PNB	₹114.81	+0.45%	0.59x	1.12Cr	1.89Cr	Overbought
KOTAKBANK	₹390.75	-0.82%	0.54x	73.15L	1.36Cr	—
AXISBANK	₹1,238.00	-1.43%	0.45x	36.29L	80.99L	—
IDFCFIRSTB	₹84.62	-0.56%	0.39x	95.40L	2.46Cr	—

India Market Wrap 07 Aug 2026: Nifty -0.27%

thetrader market_updates August 7, 2026 0 Comment

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

RATNAMANI

-7.30%

🔥 12.55x

BRITANNIA

+1.96%

🔥 5.25x

GODREJCP

-2.53%

🔥 5.21x

SBIN

+1.12%

🔥 2.94x

HEROMOTOCO

+3.14%

🔥 2.67x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,570.65

▼ 0.27%

-65.35 pts

Prev Close
24,636.00

Open Price
24,538.90

Day High
24,630.40

Day Low
24,522.75

📊 Valuation Analytics

CURRENT PE
Current P/E 22.91

1Y FORECAST
6.28%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.91, calculated on 06 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+1.42%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,635.00	+0.17%	📈 2.06x	60.89L	29.57L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TCS	₹2,452.70	+3.36%	0.94x	45.47L	48.51L	—
MPHASIS	₹2,475.00	+2.19%	0.92x	6.07L	6.57L	—
COFORGE	₹1,776.00	+0.18%	0.75x	26.66L	35.35L	Overbought
PERSISTENT	₹5,475.00	+0.28%	0.73x	5.07L	6.96L	—
INFY	₹1,175.10	+0.87%	0.52x	75.79L	1.47Cr	—
WIPRO	₹187.53	+0.76%	0.48x	78.19L	1.64Cr	—
KPITTECH	₹629.90	+1.11%	0.45x	25.43L	56.58L	—
HCLTECH	₹1,356.60	+1.62%	0.41x	17.25L	41.98L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,519.70	+1.99%	📈 2.38x	22.72L	9.54L	—
OIL	₹442.80	-0.27%	1.34x	42.29L	31.54L	—
SJVN	₹67.96	-0.69%	0.94x	17.62L	18.67L	—
BEL	₹401.00	+0.45%	0.88x	1.08Cr	1.22Cr	—
ONGC	₹238.85	+0.44%	0.88x	1.01Cr	1.15Cr	—
POWERGRID	₹271.60	+0.31%	0.87x	77.89L	89.73L	—
NTPC	₹342.50	-0.72%	0.72x	69.94L	97.68L	—
NBCC	₹95.33	-0.96%	0.68x	47.39L	69.63L	—
COALINDIA	₹415.25	-0.08%	0.51x	34.93L	68.12L	—
NHPC	₹76.92	-0.75%	0.48x	70.45L	1.47Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HEROMOTOCO	₹5,725.00	+3.14%	🔥 2.67x	19.14L	7.17L	Overbought
M&M	₹3,502.00	+2.82%	1.33x	32.98L	24.76L	—
MARUTI	₹14,037.00	+0.70%	0.74x	3.24L	4.37L	—
ASHOKLEY	₹177.50	+0.00%	0.63x	1.13Cr	1.78Cr	Overbought
EICHERMOT	₹8,020.00	+0.66%	0.59x	3.39L	5.77L	—
TVSMOTOR	₹4,440.90	+1.51%	0.57x	8.40L	14.63L	Overbought
MRF	₹134,190.00	+0.19%	0.45x	2.1K	4.6K	—
BAJAJ-AUTO	₹11,662.00	+0.36%	0.40x	2.09L	5.18L	—
BALKRISIND	₹2,466.30	+0.02%	0.21x	1.17L	5.56L	Overbought

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹238.85	+0.44%	0.88x	1.01Cr	1.15Cr	—
POWERGRID	₹271.60	+0.31%	0.87x	77.89L	89.73L	—
BPCL	₹321.00	-0.83%	0.82x	54.31L	66.52L	—
RELIANCE	₹1,334.80	+0.74%	0.81x	98.81L	1.23Cr	—
TATAPOWER	₹380.55	+0.52%	0.80x	26.12L	32.72L	—
NTPC	₹342.50	-0.72%	0.72x	69.94L	97.68L	—
ADANIENSOL	₹1,630.10	+0.62%	0.70x	13.91L	19.93L	—
GAIL	₹173.63	-1.57%	0.61x	70.02L	1.15Cr	—
ADANIGREEN	₹1,372.40	+0.07%	0.46x	12.73L	27.51L	—
IOC	₹143.38	+0.50%	0.46x	51.56L	1.13Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJFINSV	₹2,008.90	-3.70%	📈 1.61x	24.16L	15.02L	—
BAJFINANCE	₹1,078.00	-5.84%	📈 1.56x	1.56Cr	99.83L	—
ICICIBANK	₹1,421.00	-2.50%	1.17x	1.44Cr	1.23Cr	—
CHOLAFIN	₹1,866.20	-3.80%	1.02x	16.18L	15.81L	—
PFC	₹420.00	+0.48%	0.77x	44.21L	57.06L	—
HDFCBANK	₹731.00	-0.45%	0.64x	1.94Cr	3.02Cr	—
SHRIRAMFIN	₹1,115.00	-2.28%	0.54x	32.39L	60.22L	—
SBILIFE	₹1,855.50	-0.32%	0.44x	3.90L	8.90L	—
HDFCLIFE	₹540.00	-0.46%	0.34x	14.12L	41.59L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRITANNIA	₹5,510.00	+1.96%	🔥 5.25x	13.43L	2.56L	—
GODREJCP	₹1,050.00	-2.53%	🔥 5.21x	26.60L	5.11L	—
DABUR	₹410.00	-0.32%	0.81x	17.50L	21.66L	—
TATACONSUM	₹1,082.30	-0.71%	0.61x	8.79L	14.50L	—
MARICO	₹862.00	+0.23%	0.61x	11.52L	19.03L	—
NESTLEIND	₹1,540.00	+0.33%	0.59x	15.20L	25.68L	—
COLPAL	₹2,030.00	+0.08%	0.57x	2.23L	3.93L	—
HINDUNILVR	₹2,096.00	+0.79%	0.51x	10.54L	20.65L	—
ITC	₹286.10	+0.07%	0.38x	61.24L	1.62Cr	—
VBL	₹442.00	-0.45%	0.31x	24.70L	79.78L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,323.00	+3.52%	📈 2.15x	10.71L	4.99L	—
ADANIPORTS	₹1,693.50	-0.09%	1.15x	23.87L	20.77L	—
ONGC	₹238.85	+0.44%	0.88x	1.01Cr	1.15Cr	—
POWERGRID	₹271.60	+0.31%	0.87x	77.89L	89.73L	—
RELIANCE	₹1,334.80	+0.74%	0.81x	98.81L	1.23Cr	—
NTPC	₹342.50	-0.72%	0.72x	69.94L	97.68L	—
ULTRACEMCO	₹12,105.00	+0.25%	0.56x	1.71L	3.05L	—
BHARTIARTL	₹1,959.90	+0.61%	0.49x	30.19L	61.66L	—
LT	₹4,056.00	-0.14%	0.47x	9.01L	19.20L	—
IIFL	₹611.75	+0.39%	0.44x	10.48L	23.67L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DISHTV	₹2.89	+4.71%	📈 1.63x	10.40L	6.37L	—
ZEEL	₹94.19	+1.75%	0.76x	2.12Cr	2.78Cr	—
HATHWAY	₹10.91	+0.74%	0.69x	9.97L	14.51L	—
NAZARA	₹352.35	-0.14%	0.63x	22.05L	35.19L	Overbought
SUNTV	₹486.65	-0.52%	0.54x	1.37L	2.56L	—
NETWORK18	₹29.56	-1.17%	0.38x	12.32L	32.36L	—
PVRINOX	₹1,156.00	+0.49%	0.26x	1.38L	5.25L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RATNAMANI	₹2,197.60	-7.30%	🔥 12.55x	3.34L	26.6K	Oversold
HINDALCO	₹1,059.60	+3.17%	📈 1.92x	92.80L	48.23L	Overbought
VEDL	₹278.85	+1.40%	0.85x	1.03Cr	1.21Cr	—
APLAPOLLO	₹1,970.00	+1.29%	0.65x	4.04L	6.20L	—
SAIL	₹176.58	-0.09%	0.64x	95.67L	1.51Cr	—
NATIONALUM	₹381.00	+0.00%	0.62x	44.20L	71.66L	—
NMDC	₹84.92	-1.48%	0.53x	93.48L	1.75Cr	—
TATASTEEL	₹187.55	-0.92%	0.46x	99.20L	2.17Cr	—
JSWSTEEL	₹1,299.50	-0.64%	0.40x	7.20L	18.19L	—
JINDALSTEL	₹1,103.00	+0.18%	0.32x	3.92L	12.17L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,910.00	-0.20%	1.28x	10.83L	8.48L	Overbought
BEL	₹401.00	+0.45%	0.88x	1.08Cr	1.22Cr	—
ONGC	₹238.85	+0.44%	0.88x	1.01Cr	1.15Cr	—
POWERGRID	₹271.60	+0.31%	0.87x	77.89L	89.73L	—
BPCL	₹321.00	-0.83%	0.82x	54.31L	66.52L	—
PFC	₹420.00	+0.48%	0.77x	44.21L	57.06L	—
NTPC	₹342.50	-0.72%	0.72x	69.94L	97.68L	—
COALINDIA	₹415.25	-0.08%	0.51x	34.93L	68.12L	—
IOC	₹143.38	+0.50%	0.46x	51.56L	1.13Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹1,097.20	+1.12%	🔥 2.94x	2.94Cr	1.00Cr	Overbought
INDIANB	₹889.50	+1.32%	📈 1.50x	40.23L	26.78L	—
UNIONBANK	₹183.60	+0.60%	1.24x	2.22Cr	1.79Cr	—
CANBK	₹131.95	+0.19%	0.95x	2.26Cr	2.37Cr	—
BANKINDIA	₹145.00	+1.64%	0.93x	85.65L	92.10L	—
BANKBARODA	₹250.70	-0.12%	0.75x	74.79L	99.68L	—
PNB	₹114.81	+0.45%	0.59x	1.12Cr	1.89Cr	Overbought
UCOBANK	₹26.40	-0.90%	0.51x	28.82L	56.58L	—
IOB	₹34.26	-1.55%	0.48x	22.85L	47.55L	—
CENTRALBK	₹31.36	-0.48%	0.38x	35.72L	93.48L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹581.95	+1.75%	0.95x	4.50L	4.71L	—
PRESTIGE	₹1,584.80	+0.43%	0.70x	4.75L	6.82L	—
GODREJPROP	₹2,070.00	-0.57%	0.59x	4.86L	8.23L	—
DLF	₹642.00	+0.00%	0.54x	24.66L	45.57L	—
OBEROIRLTY	₹1,775.00	-0.11%	0.47x	1.71L	3.67L	—
SIGNATURE	₹802.30	-1.56%	0.44x	2.87L	6.48L	—
PHOENIXLTD	₹1,895.50	-0.91%	0.41x	2.91L	7.02L	—
SOBHA	₹1,339.00	-1.25%	0.38x	1.06L	2.78L	—
LODHA	₹1,218.70	+0.74%	0.30x	8.90L	29.77L	—
SUNTECK	₹299.15	-0.83%	0.27x	1.24L	4.57L	—

Pharma

-0.09%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LUPIN	₹2,363.50	-0.90%	📈 2.17x	20.46L	9.43L	—
AUROPHARMA	₹1,658.00	+4.35%	📈 2.08x	19.99L	9.60L	—
SUNPHARMA	₹1,945.00	-0.31%	0.97x	24.25L	24.88L	—
ZYDUSLIFE	₹1,114.20	+0.56%	0.64x	6.66L	10.38L	—
ALKEM	₹5,620.00	+0.58%	0.60x	76.2K	1.28L	—
CIPLA	₹1,463.80	-0.89%	0.55x	7.65L	13.93L	—
DIVISLAB	₹8,275.00	-0.89%	0.43x	2.57L	5.99L	Overbought
TORNTPHARM	₹4,924.00	-0.65%	0.43x	3.94L	9.25L	—
DRREDDY	₹1,172.00	+0.09%	0.42x	10.72L	25.53L	—

Nifty Bank

-0.55%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹1,097.20	+1.12%	🔥 2.94x	2.94Cr	1.00Cr	Overbought
ICICIBANK	₹1,421.00	-2.50%	1.17x	1.44Cr	1.23Cr	—
INDUSINDBK	₹1,022.00	+0.57%	0.84x	17.27L	20.65L	—
BANKBARODA	₹250.70	-0.12%	0.75x	74.79L	99.68L	—
FEDERALBNK	₹356.25	+0.76%	0.67x	49.24L	73.38L	—
HDFCBANK	₹731.00	-0.45%	0.64x	1.94Cr	3.02Cr	—
PNB	₹114.81	+0.45%	0.59x	1.12Cr	1.89Cr	Overbought
KOTAKBANK	₹390.75	-0.82%	0.54x	73.13L	1.36Cr	—
AXISBANK	₹1,238.00	-1.43%	0.45x	36.24L	80.99L	—
IDFCFIRSTB	₹84.62	-0.56%	0.39x	95.34L	2.46Cr	—

India Market Wrap 06 Aug 2026: Nifty +0.05%

thetrader market_updates August 6, 2026 0 Comment

🔥
Volume Breakout Alert
3 stocks with >2.5x volume

HAL

+5.92%

🔥 7.52x

TRENT

-0.70%

🔥 4.83x

COCHINSHIP

+4.56%

🔥 3.69x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,636.00

▲ 0.05%

+11.35 pts

Prev Close
24,624.65

Open Price
24,641.00

Day High
24,677.05

Day Low
24,604.15

📊 Valuation Analytics

CURRENT PE
Current P/E 23.00

1Y FORECAST
6.24%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.00, calculated on 05 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.56%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹734.30	-0.10%	1.49x	4.46Cr	2.99Cr	—
SBIN	₹1,085.00	+2.84%	1.42x	1.38Cr	97.06L	—
ICICIBANK	₹1,457.50	+0.51%	1.19x	1.46Cr	1.23Cr	—
BANKBARODA	₹251.00	+2.20%	0.96x	96.32L	1.00Cr	—
KOTAKBANK	₹394.00	-1.50%	0.71x	1.04Cr	1.46Cr	—
PNB	₹114.30	+0.66%	0.63x	1.19Cr	1.90Cr	—
AXISBANK	₹1,256.00	+0.17%	0.60x	48.45L	81.37L	—
FEDERALBNK	₹353.55	-0.81%	0.52x	37.80L	73.34L	—
IDFCFIRSTB	₹85.35	+0.06%	0.43x	1.07Cr	2.47Cr	—
INDUSINDBK	₹1,016.20	-0.27%	0.36x	7.69L	21.24L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,588.90	-1.52%	1.39x	12.99L	9.35L	—
LUPIN	₹2,385.00	-0.13%	1.30x	11.85L	9.12L	—
CIPLA	₹1,477.00	+1.25%	1.07x	14.62L	13.67L	—
ALKEM	₹5,597.50	-1.74%	0.88x	1.09L	1.24L	—
TORNTPHARM	₹4,956.00	-0.88%	0.77x	7.02L	9.13L	—
SUNPHARMA	₹1,951.00	+0.57%	0.71x	18.65L	26.18L	—
ZYDUSLIFE	₹1,108.00	-1.17%	0.56x	5.97L	10.57L	—
DIVISLAB	₹8,349.00	-0.46%	0.55x	3.27L	6.00L	Overbought
DRREDDY	₹1,171.00	-0.43%	0.46x	13.29L	29.07L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,490.00	+4.56%	🔥 3.69x	33.49L	9.06L	—
POWERGRID	₹270.75	-3.90%	📈 2.17x	1.83Cr	84.00L	Oversold
BEL	₹399.20	+2.36%	1.48x	1.76Cr	1.19Cr	—
ONGC	₹237.80	-1.00%	1.21x	1.39Cr	1.15Cr	—
NTPC	₹345.00	-1.40%	0.99x	1.01Cr	1.02Cr	—
NBCC	₹96.25	+0.26%	0.95x	67.00L	70.80L	—
NHPC	₹77.50	-1.40%	0.80x	1.16Cr	1.45Cr	—
COALINDIA	₹415.60	+0.02%	0.71x	47.51L	67.17L	—
SJVN	₹68.43	-0.98%	0.65x	12.18L	18.72L	—
OIL	₹444.00	+0.00%	0.53x	16.70L	31.75L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹177.50	+0.28%	0.84x	1.51Cr	1.79Cr	Overbought
TVSMOTOR	₹4,375.00	-1.80%	0.80x	11.42L	14.31L	Overbought
MRF	₹133,930.00	-0.35%	0.80x	3.7K	4.6K	—
HEROMOTOCO	₹5,550.50	-2.45%	0.74x	5.33L	7.17L	Overbought
MARUTI	₹14,080.00	-0.78%	0.74x	3.33L	4.49L	—
M&M	₹3,406.00	-1.43%	0.65x	16.55L	25.39L	—
EICHERMOT	₹7,967.50	-0.24%	0.64x	3.78L	5.90L	—
BAJAJ-AUTO	₹11,620.00	-1.53%	0.49x	2.50L	5.15L	—
BALKRISIND	₹2,465.70	-1.44%	0.22x	1.26L	5.62L	Overbought

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹270.75	-3.90%	📈 2.17x	1.83Cr	84.00L	Oversold
RELIANCE	₹1,325.00	+3.52%	📈 1.69x	2.02Cr	1.20Cr	—
GAIL	₹176.40	-0.32%	1.31x	1.48Cr	1.13Cr	—
ONGC	₹237.80	-1.00%	1.21x	1.39Cr	1.15Cr	—
NTPC	₹345.00	-1.40%	0.99x	1.01Cr	1.02Cr	—
IOC	₹142.66	-0.93%	0.82x	94.64L	1.16Cr	—
TATAPOWER	₹378.60	-1.15%	0.75x	25.30L	33.88L	—
BPCL	₹323.70	-0.78%	0.55x	36.94L	67.44L	—
ADANIENSOL	₹1,620.00	-1.34%	0.45x	9.37L	20.65L	—
ADANIGREEN	₹1,371.50	-0.62%	0.29x	8.15L	27.94L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SHRIRAMFIN	₹1,141.00	+1.66%	📈 2.25x	1.26Cr	55.91L	Overbought
CHOLAFIN	₹1,940.00	+3.19%	📈 1.75x	26.44L	15.13L	—
HDFCBANK	₹734.30	-0.10%	1.49x	4.46Cr	2.99Cr	—
BAJAJFINSV	₹2,086.00	+0.00%	1.20x	18.19L	15.14L	Overbought
ICICIBANK	₹1,457.50	+0.51%	1.19x	1.46Cr	1.23Cr	—
PFC	₹418.00	+0.00%	0.63x	37.02L	58.40L	—
BAJFINANCE	₹1,144.80	-1.21%	0.63x	64.67L	1.02Cr	Overbought
HDFCLIFE	₹542.50	-0.46%	0.61x	27.27L	44.52L	—
SBILIFE	₹1,861.50	-0.98%	0.52x	4.74L	9.10L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRITANNIA	₹5,404.00	-0.66%	1.38x	3.42L	2.47L	—
MARICO	₹860.00	+0.94%	1.00x	19.39L	19.33L	—
GODREJCP	₹1,077.30	+0.78%	0.98x	4.93L	5.03L	—
TATACONSUM	₹1,090.00	-0.57%	0.94x	13.50L	14.34L	—
ITC	₹285.90	-0.37%	0.77x	1.24Cr	1.62Cr	—
DABUR	₹411.30	-0.65%	0.74x	15.95L	21.60L	—
COLPAL	₹2,028.40	-0.57%	0.71x	2.80L	3.92L	—
NESTLEIND	₹1,535.00	+0.99%	0.65x	16.66L	25.52L	—
VBL	₹444.00	+1.60%	0.61x	49.23L	80.09L	—
HINDUNILVR	₹2,079.50	-0.28%	0.55x	11.59L	21.17L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹270.75	-3.90%	📈 2.17x	1.83Cr	84.00L	Oversold
RELIANCE	₹1,325.00	+3.52%	📈 1.69x	2.02Cr	1.20Cr	—
ONGC	₹237.80	-1.00%	1.21x	1.39Cr	1.15Cr	—
NTPC	₹345.00	-1.40%	0.99x	1.01Cr	1.02Cr	—
BHARTIARTL	₹1,948.00	-1.52%	0.83x	53.26L	64.53L	—
GRASIM	₹3,220.00	-0.12%	0.69x	3.66L	5.28L	—
ULTRACEMCO	₹12,075.00	-0.94%	0.69x	2.08L	3.02L	—
LT	₹4,061.80	+0.12%	0.67x	14.01L	21.05L	—
ADANIPORTS	₹1,695.00	-0.29%	0.61x	12.55L	20.70L	—
IIFL	₹609.35	-0.14%	0.43x	10.97L	25.22L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹352.85	+1.16%	📈 1.66x	56.02L	33.75L	Overbought
DISHTV	₹2.76	-1.78%	1.46x	9.14L	6.28L	—
ZEEL	₹92.57	-2.09%	1.11x	3.01Cr	2.71Cr	—
SUNTV	₹489.20	-0.84%	1.02x	2.54L	2.49L	—
NETWORK18	₹29.91	+1.05%	0.87x	28.29L	32.65L	—
HATHWAY	₹10.83	-0.64%	0.71x	10.44L	14.67L	—
PVRINOX	₹1,150.40	-0.99%	0.30x	1.57L	5.26L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VEDL	₹275.00	-0.72%	📈 1.59x	1.85Cr	1.17Cr	—
NMDC	₹86.20	+0.47%	📈 1.56x	2.61Cr	1.67Cr	—
JINDALSTEL	₹1,101.00	-1.11%	1.47x	17.15L	11.64L	—
RATNAMANI	₹2,370.60	-0.46%	1.36x	34.7K	25.5K	—
APLAPOLLO	₹1,945.00	-0.18%	1.36x	8.24L	6.06L	—
HINDALCO	₹1,027.00	-1.25%	1.32x	63.46L	48.08L	—
JSWSTEEL	₹1,307.90	-1.66%	1.31x	23.08L	17.61L	—
SAIL	₹176.74	+0.71%	1.19x	1.75Cr	1.48Cr	—
NATIONALUM	₹381.00	+0.00%	0.91x	66.36L	72.68L	—
TATASTEEL	₹189.30	-1.91%	0.86x	1.88Cr	2.18Cr	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,920.00	+5.92%	🔥 7.52x	47.95L	6.37L	Overbought
POWERGRID	₹270.75	-3.90%	📈 2.17x	1.83Cr	84.00L	Oversold
BEL	₹399.20	+2.36%	1.48x	1.76Cr	1.19Cr	—
ONGC	₹237.80	-1.00%	1.21x	1.39Cr	1.15Cr	—
NTPC	₹345.00	-1.40%	0.99x	1.01Cr	1.02Cr	—
IOC	₹142.66	-0.93%	0.82x	94.64L	1.16Cr	—
COALINDIA	₹415.60	+0.02%	0.71x	47.51L	67.17L	—
PFC	₹418.00	+0.00%	0.63x	37.02L	58.40L	—
BPCL	₹323.70	-0.78%	0.55x	36.94L	67.44L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹1,085.00	+2.84%	1.42x	1.38Cr	97.06L	—
UNIONBANK	₹182.50	+3.81%	1.13x	1.99Cr	1.76Cr	—
CANBK	₹131.70	+2.16%	0.99x	2.34Cr	2.38Cr	—
INDIANB	₹877.90	+2.80%	0.98x	25.82L	26.42L	—
BANKBARODA	₹251.00	+2.20%	0.96x	96.32L	1.00Cr	—
IOB	₹34.80	+1.75%	0.67x	31.46L	46.86L	—
BANKINDIA	₹142.66	+1.18%	0.66x	61.50L	93.17L	—
UCOBANK	₹26.64	+0.57%	0.66x	36.99L	56.43L	—
PNB	₹114.30	+0.66%	0.63x	1.19Cr	1.90Cr	—
CENTRALBK	₹31.51	+0.70%	0.60x	55.67L	92.71L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OBEROIRLTY	₹1,777.00	-1.63%	1.37x	5.79L	4.24L	—
PRESTIGE	₹1,578.00	-0.94%	1.10x	7.47L	6.81L	—
DLF	₹642.00	-1.09%	1.05x	48.83L	46.33L	—
LODHA	₹1,214.00	-2.88%	0.39x	12.79L	32.66L	—
GODREJPROP	₹2,081.90	-0.81%	0.35x	2.91L	8.34L	—
BRIGADE	₹571.95	+0.29%	0.34x	1.97L	5.79L	—
SIGNATURE	₹815.00	+0.16%	0.31x	2.12L	6.90L	—
PHOENIXLTD	₹1,913.00	-0.91%	0.30x	2.27L	7.63L	—
SOBHA	₹1,355.90	-0.37%	0.26x	73.9K	2.81L	—
SUNTECK	₹301.65	-0.26%	0.25x	1.35L	5.30L	—

IT Services

-0.95%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,632.20	-1.08%	1.26x	35.86L	28.46L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,335.00	-1.11%	0.93x	38.18L	41.09L	—
KPITTECH	₹623.00	+0.00%	0.65x	36.20L	55.75L	—
INFY	₹1,165.00	-0.77%	0.58x	85.14L	1.47Cr	—
TCS	₹2,373.00	-1.66%	0.56x	27.28L	49.04L	—
COFORGE	₹1,772.80	-0.24%	0.45x	16.06L	35.37L	Overbought
WIPRO	₹186.12	-0.47%	0.40x	66.18L	1.66Cr	—
PERSISTENT	₹5,459.50	-1.10%	0.34x	2.39L	7.08L	—
MPHASIS	₹2,421.90	-1.55%	0.27x	1.80L	6.64L	—

India Market Wrap 05 Aug 2026: Nifty +0.04%

thetrader market_updates August 5, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

GODREJCP

+1.02%

🔥 2.62x

AMBUJACEM

+2.05%

🔥 2.52x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,624.65

▲ 0.04%

+9.75 pts

Prev Close
24,614.90

Open Price
24,669.20

Day High
24,677.60

Day Low
24,497.95

📊 Valuation Analytics

CURRENT PE
Current P/E 23.10

1Y FORECAST
6.19%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.10, calculated on 04 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NHPC	₹78.60	-2.36%	📈 1.86x	2.63Cr	1.41Cr	—
NTPC	₹349.90	+1.82%	📈 1.73x	1.67Cr	97.06L	—
ONGC	₹240.20	-0.74%	📈 1.65x	1.94Cr	1.17Cr	—
OIL	₹444.00	-1.33%	1.19x	39.30L	32.90L	—
BEL	₹390.00	-0.38%	1.17x	1.38Cr	1.18Cr	—
POWERGRID	₹281.75	-0.58%	0.90x	75.41L	83.88L	—
SJVN	₹69.11	+0.16%	0.83x	15.77L	19.04L	—
COALINDIA	₹415.50	-0.50%	0.82x	54.29L	66.30L	—
NBCC	₹96.00	+1.22%	0.77x	57.76L	74.92L	—
COCHINSHIP	₹1,425.00	-0.35%	0.39x	4.76L	12.22L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹177.00	+2.86%	📈 1.67x	2.96Cr	1.77Cr	Overbought
HEROMOTOCO	₹5,690.00	+2.56%	1.25x	8.93L	7.17L	Overbought
TVSMOTOR	₹4,455.20	+2.18%	1.06x	13.93L	13.13L	Overbought
MRF	₹134,405.00	+1.25%	0.90x	4.7K	5.3K	—
M&M	₹3,455.40	+0.65%	0.76x	19.70L	25.87L	—
BAJAJ-AUTO	₹11,800.00	+1.72%	0.76x	3.83L	5.06L	Overbought
EICHERMOT	₹7,986.50	+0.65%	0.69x	4.24L	6.14L	—
MARUTI	₹14,190.00	+0.16%	0.68x	3.12L	4.57L	—
BALKRISIND	₹2,501.60	+0.39%	0.30x	1.69L	5.73L	Overbought

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RELIANCE	₹1,280.00	-0.84%	📈 2.11x	2.48Cr	1.17Cr	—
NTPC	₹349.90	+1.82%	📈 1.73x	1.67Cr	97.06L	—
ONGC	₹240.20	-0.74%	📈 1.65x	1.94Cr	1.17Cr	—
GAIL	₹176.96	+1.12%	1.20x	1.34Cr	1.12Cr	—
POWERGRID	₹281.75	-0.58%	0.90x	75.41L	83.88L	—
IOC	₹144.00	+1.69%	0.67x	85.77L	1.28Cr	—
TATAPOWER	₹383.00	+0.79%	0.47x	16.75L	35.41L	—
ADANIGREEN	₹1,380.00	-0.29%	0.43x	12.21L	28.47L	—
BPCL	₹326.25	+0.69%	0.40x	29.74L	73.93L	—
ADANIENSOL	₹1,642.00	-0.24%	0.40x	8.86L	22.42L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹735.00	-0.94%	📈 2.08x	6.00Cr	2.89Cr	—
HDFCLIFE	₹545.00	+1.69%	📈 1.92x	80.73L	42.11L	—
BAJAJFINSV	₹2,086.00	-0.90%	📈 1.67x	24.48L	14.63L	Overbought
SHRIRAMFIN	₹1,122.40	+3.23%	1.20x	66.85L	55.84L	—
ICICIBANK	₹1,450.10	-0.31%	0.96x	1.17Cr	1.22Cr	—
PFC	₹418.00	-0.48%	0.87x	51.28L	59.04L	—
SBILIFE	₹1,879.90	-1.01%	0.63x	6.25L	9.96L	—
CHOLAFIN	₹1,880.00	+0.27%	0.57x	8.81L	15.57L	—
BAJFINANCE	₹1,158.80	+0.85%	0.50x	51.51L	1.04Cr	Overbought

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹1,069.00	+1.02%	🔥 2.62x	12.82L	4.90L	—
MARICO	₹852.00	-2.63%	📈 2.15x	39.31L	18.30L	—
BRITANNIA	₹5,440.00	-0.69%	📈 1.84x	4.09L	2.23L	—
DABUR	₹414.00	+1.06%	1.48x	30.45L	20.57L	—
NESTLEIND	₹1,520.00	+0.00%	1.10x	27.47L	25.08L	—
TATACONSUM	₹1,096.30	+0.39%	0.90x	12.94L	14.45L	—
ITC	₹286.95	-0.71%	0.71x	1.18Cr	1.67Cr	—
COLPAL	₹2,040.00	+1.49%	0.61x	2.37L	3.90L	—
HINDUNILVR	₹2,085.30	-0.53%	0.54x	11.50L	21.25L	—
VBL	₹437.00	-0.46%	0.25x	20.43L	80.99L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BHARTIARTL	₹1,978.00	+0.40%	📈 2.36x	1.43Cr	60.48L	—
RELIANCE	₹1,280.00	-0.84%	📈 2.11x	2.48Cr	1.17Cr	—
NTPC	₹349.90	+1.82%	📈 1.73x	1.67Cr	97.06L	—
ONGC	₹240.20	-0.74%	📈 1.65x	1.94Cr	1.17Cr	—
GRASIM	₹3,224.00	+2.74%	1.31x	6.92L	5.30L	—
ADANIPORTS	₹1,700.00	-0.39%	1.15x	23.33L	20.24L	—
LT	₹4,057.00	+1.68%	0.90x	19.10L	21.22L	—
POWERGRID	₹281.75	-0.58%	0.90x	75.41L	83.88L	—
ULTRACEMCO	₹12,190.00	+1.16%	0.74x	2.15L	2.90L	—
IIFL	₹610.20	+0.42%	0.35x	9.11L	25.78L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹94.55	-5.02%	1.35x	3.36Cr	2.48Cr	—
NAZARA	₹348.80	-0.20%	1.19x	29.43L	24.75L	Overbought
SUNTV	₹493.35	-1.79%	1.14x	2.78L	2.43L	—
DISHTV	₹2.81	-0.71%	0.93x	6.66L	7.15L	—
NETWORK18	₹29.60	-1.50%	0.67x	22.51L	33.50L	—
PVRINOX	₹1,161.90	-2.21%	0.62x	3.24L	5.19L	Overbought
HATHWAY	₹10.90	-0.18%	0.56x	8.57L	15.18L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VEDL	₹277.00	+2.97%	1.47x	1.73Cr	1.18Cr	—
SAIL	₹175.50	+1.12%	1.41x	2.02Cr	1.43Cr	—
JSWSTEEL	₹1,330.00	+2.31%	1.28x	21.86L	17.04L	—
NMDC	₹85.80	+1.90%	1.26x	2.05Cr	1.63Cr	—
NATIONALUM	₹381.00	+1.06%	1.21x	89.33L	73.57L	—
TATASTEEL	₹192.99	+1.07%	1.05x	2.28Cr	2.16Cr	—
HINDALCO	₹1,040.00	+1.96%	1.04x	50.40L	48.25L	—
RATNAMANI	₹2,381.50	+0.30%	1.01x	30.1K	29.6K	—
APLAPOLLO	₹1,948.50	+1.48%	0.86x	5.40L	6.28L	—
JINDALSTEL	₹1,113.40	-0.94%	0.52x	6.22L	12.01L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹349.90	+1.82%	📈 1.73x	1.67Cr	97.06L	—
ONGC	₹240.20	-0.74%	📈 1.65x	1.94Cr	1.17Cr	—
BEL	₹390.00	-0.38%	1.17x	1.38Cr	1.18Cr	—
HAL	₹4,645.00	+0.22%	1.00x	6.56L	6.57L	—
POWERGRID	₹281.75	-0.58%	0.90x	75.41L	83.88L	—
PFC	₹418.00	-0.48%	0.87x	51.28L	59.04L	—
COALINDIA	₹415.50	-0.50%	0.82x	54.29L	66.30L	—
IOC	₹144.00	+1.69%	0.67x	85.77L	1.28Cr	—
BPCL	₹326.25	+0.69%	0.40x	29.74L	73.93L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹245.60	+0.24%	0.89x	92.41L	1.04Cr	—
SBIN	₹1,055.00	+1.18%	0.87x	87.06L	99.77L	—
CANBK	₹128.91	+0.71%	0.78x	1.92Cr	2.47Cr	—
UNIONBANK	₹175.80	+1.03%	0.70x	1.27Cr	1.80Cr	—
BANKINDIA	₹141.00	+0.40%	0.69x	67.20L	96.98L	—
UCOBANK	₹26.49	+0.61%	0.68x	38.83L	57.16L	—
INDIANB	₹854.00	+1.07%	0.54x	16.05L	29.55L	—
CENTRALBK	₹31.29	+0.19%	0.54x	50.99L	94.94L	—
PNB	₹113.55	-0.39%	0.52x	1.04Cr	1.99Cr	—
IOB	₹34.20	-0.26%	0.48x	23.22L	47.95L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJPROP	₹2,099.00	+3.22%	📈 2.40x	19.01L	7.93L	—
DLF	₹649.10	+0.89%	1.06x	49.01L	46.33L	—
OBEROIRLTY	₹1,806.50	+1.56%	0.83x	3.84L	4.63L	—
PRESTIGE	₹1,593.00	-0.13%	0.51x	3.84L	7.56L	—
LODHA	₹1,250.00	+1.64%	0.41x	15.31L	37.08L	—
PHOENIXLTD	₹1,930.50	-0.09%	0.35x	3.04L	8.65L	—
SUNTECK	₹302.45	-0.13%	0.33x	1.77L	5.35L	—
SOBHA	₹1,361.00	+0.19%	0.33x	95.7K	2.93L	—
SIGNATURE	₹813.70	-0.57%	0.27x	1.99L	7.26L	—
BRIGADE	₹570.30	-1.37%	0.26x	1.67L	6.52L	—

Pharma

-0.13%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LUPIN	₹2,388.00	-0.91%	📈 1.70x	14.95L	8.80L	—
AUROPHARMA	₹1,613.40	+1.73%	1.49x	13.85L	9.31L	—
ZYDUSLIFE	₹1,121.10	-0.79%	0.90x	10.50L	11.69L	—
SUNPHARMA	₹1,940.00	-1.22%	0.81x	21.52L	26.49L	—
CIPLA	₹1,458.80	-0.08%	0.71x	9.74L	13.77L	—
ALKEM	₹5,696.50	+1.58%	0.69x	88.6K	1.29L	—
DRREDDY	₹1,176.00	+0.29%	0.65x	18.83L	28.90L	—
TORNTPHARM	₹5,000.00	-0.60%	0.54x	5.10L	9.39L	—
DIVISLAB	₹8,388.00	+0.12%	0.53x	3.17L	6.02L	Overbought

IT Services

-0.16%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,460.00	+3.36%	1.25x	8.58L	6.89L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,350.00	-1.45%	0.78x	32.15L	41.03L	Overbought
TECHM	₹1,650.00	+0.09%	0.76x	21.27L	28.15L	Overbought
INFY	₹1,174.00	+0.56%	0.67x	99.55L	1.48Cr	—
COFORGE	₹1,777.00	+1.55%	0.65x	23.07L	35.63L	Overbought
TCS	₹2,413.00	-1.91%	0.61x	30.13L	49.37L	—
WIPRO	₹186.99	+0.37%	0.52x	88.27L	1.70Cr	—
PERSISTENT	₹5,520.00	+0.38%	0.51x	3.67L	7.14L	—
KPITTECH	₹623.00	-0.42%	0.27x	15.48L	56.45L	—

Nifty Bank

-0.29%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹735.00	-0.94%	📈 2.08x	6.00Cr	2.89Cr	—
ICICIBANK	₹1,450.10	-0.31%	0.96x	1.17Cr	1.22Cr	—
BANKBARODA	₹245.60	+0.24%	0.89x	92.41L	1.04Cr	—
SBIN	₹1,055.00	+1.18%	0.87x	87.06L	99.77L	—
KOTAKBANK	₹400.00	+0.50%	0.74x	1.18Cr	1.60Cr	—
FEDERALBNK	₹356.45	-1.66%	0.69x	50.19L	73.24L	—
IDFCFIRSTB	₹85.30	-0.81%	0.60x	1.50Cr	2.49Cr	—
INDUSINDBK	₹1,019.00	-0.68%	0.57x	13.67L	23.95L	—
PNB	₹113.55	-0.39%	0.52x	1.04Cr	1.99Cr	—
AXISBANK	₹1,253.90	-0.63%	0.52x	42.95L	82.68L	—

• ← Previous