S&P 500 Index Baseline
7,064.01
▼ 0.63%
(-45.13 pts)
(-45.13 pts)
VIX Fear Index
19.50
19.50
✅ Market Calm
📊 Institutional Volume Radar
VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.
VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.
US Market Summary & Valuation
The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 28.83, calculated on 21 April 2026. Considering the last 5 years, an average P/E interval is [20.13 , 25.17].
For this reason, the current P/E can be considered Expensive
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.
Current P/E Ratio
26.94
26.94
Exp. 1Y Forward Return
2.97%
2.97%
Energy
+1.45%
Williams Companies
WMB
$70.43
▼ 0.68%
📈 VolX: 0.89x
Today: 5.3M
20D Avg: 5.9M
20D Avg: 5.9M
Schlumberger
SLB
$52.77
▲ 1.09%
📈 VolX: 0.81x
Today: 13.6M
20D Avg: 16.8M
20D Avg: 16.8M
EOG Resources
EOG
$132.43
▲ 2.53%
📈 VolX: 0.78x
Today: 3.5M
20D Avg: 4.5M
20D Avg: 4.5M
ConocoPhillips
COP
$120.26
▲ 3.27%
📈 VolX: 0.77x
Today: 7.0M
20D Avg: 9.1M
20D Avg: 9.1M
Chevron
CVX
$185.98
▲ 1.49%
📈 VolX: 0.77x
Today: 9.8M
20D Avg: 12.7M
20D Avg: 12.7M
Valero Energy
VLO
$233.39
▲ 3.14%
📈 VolX: 0.71x
Today: 2.6M
20D Avg: 3.7M
20D Avg: 3.7M
Marathon Petroleum
MPC
$220.35
▲ 2.91%
📈 VolX: 0.61x
Today: 1.5M
20D Avg: 2.4M
20D Avg: 2.4M
Exxon Mobil
XOM
$148.36
▲ 0.46%
📈 VolX: 0.58x
Today: 13.9M
20D Avg: 23.8M
20D Avg: 23.8M
Phillips 66
PSX
$159.38
▲ 2.33%
📈 VolX: 0.45x
Today: 1.5M
20D Avg: 3.3M
20D Avg: 3.3M
Technology
+0.08%
Oracle
ORCL
$181.17
▲ 2.02%
📈 VolX: 1.28x
Today: 35.7M
20D Avg: 27.9M
20D Avg: 27.9M
Qualcomm
QCOM
$135.56
▼ 1.43%
📈 VolX: 1.25x
Today: 11.8M
20D Avg: 9.4M
20D Avg: 9.4M
Apple
AAPL
$266.17
▼ 2.52%
📈 VolX: 1.19x
Today: 49.4M
20D Avg: 41.6M
20D Avg: 41.6M
AMD
AMD
$284.49
▲ 3.47%
📈 VolX: 1.06x
Today: 37.8M
20D Avg: 35.7M
20D Avg: 35.7M
Adobe
ADBE
$247.18
▼ 0.58%
📈 VolX: 1.00x
Today: 4.9M
20D Avg: 4.9M
20D Avg: 4.9M
Cisco
CSCO
$89.70
▲ 2.27%
📈 VolX: 0.96x
Today: 18.6M
20D Avg: 19.3M
20D Avg: 19.3M
Microsoft
MSFT
$424.16
▲ 1.46%
📈 VolX: 0.92x
Today: 31.8M
20D Avg: 34.4M
20D Avg: 34.4M
Salesforce
CRM
$187.11
▲ 0.45%
📈 VolX: 0.88x
Today: 12.0M
20D Avg: 13.7M
20D Avg: 13.7M
Broadcom
AVGO
$402.17
▲ 0.64%
📈 VolX: 0.70x
Today: 16.2M
20D Avg: 23.2M
20D Avg: 23.2M
Nvidia
NVDA
$199.88
▼ 1.08%
📈 VolX: 0.68x
Today: 107.2M
20D Avg: 157.9M
20D Avg: 157.9M
Financials
-0.63%
Wells Fargo
WFC
$81.55
▼ 0.51%
📈 VolX: 1.06x
Today: 17.4M
20D Avg: 16.3M
20D Avg: 16.3M
Mastercard
MA
$511.35
▼ 1.03%
📈 VolX: 1.05x
Today: 3.4M
20D Avg: 3.3M
20D Avg: 3.3M
Visa
V
$309.94
▼ 1.27%
📈 VolX: 1.03x
Today: 6.8M
20D Avg: 6.6M
20D Avg: 6.6M
American Express
AXP
$329.79
▼ 0.02%
📈 VolX: 1.01x
Today: 2.9M
20D Avg: 2.9M
20D Avg: 2.9M
Goldman Sachs
GS
$926.55
▼ 1.61%
📈 VolX: 0.83x
Today: 1.8M
20D Avg: 2.1M
20D Avg: 2.1M
BlackRock
BLK
$1,042.85
▼ 0.53%
📈 VolX: 0.79x
Today: 643K
20D Avg: 816K
20D Avg: 816K
Bank of America
BAC
$53.48
▼ 0.87%
📈 VolX: 0.67x
Today: 24.7M
20D Avg: 37.0M
20D Avg: 37.0M
Citigroup
C
$131.68
▼ 1.03%
📈 VolX: 0.58x
Today: 8.1M
20D Avg: 13.9M
20D Avg: 13.9M
Morgan Stanley
MS
$189.31
▼ 0.73%
📈 VolX: 0.51x
Today: 3.5M
20D Avg: 6.7M
20D Avg: 6.7M
JPMorgan Chase
JPM
$313.00
▼ 1.26%
📈 VolX: 0.49x
Today: 4.8M
20D Avg: 9.7M
20D Avg: 9.7M
Cons. Staples
-0.67%
Procter & Gamble
PG
$142.32
▼ 1.50%
📈 VolX: 1.28x
Today: 10.9M
20D Avg: 8.5M
20D Avg: 8.5M
Philip Morris
PM
$153.25
▼ 2.73%
📈 VolX: 1.16x
Today: 5.1M
20D Avg: 4.4M
20D Avg: 4.4M
Walmart
WMT
$129.60
▲ 1.31%
📈 VolX: 0.90x
Today: 15.4M
20D Avg: 17.2M
20D Avg: 17.2M
Mondelez
MDLZ
$56.13
▼ 2.06%
📈 VolX: 0.81x
Today: 6.9M
20D Avg: 8.6M
20D Avg: 8.6M
PepsiCo
PEP
$154.92
▼ 1.32%
📈 VolX: 0.76x
Today: 4.8M
20D Avg: 6.3M
20D Avg: 6.3M
Costco
COST
$1,005.81
▲ 0.80%
📈 VolX: 0.73x
Today: 1.3M
20D Avg: 1.8M
20D Avg: 1.8M
Colgate-Palmolive
CL
$81.81
▼ 2.06%
📈 VolX: 0.72x
Today: 4.2M
20D Avg: 5.8M
20D Avg: 5.8M
Coca-Cola
KO
$74.70
▼ 1.03%
📈 VolX: 0.58x
Today: 8.0M
20D Avg: 13.9M
20D Avg: 13.9M
Altria
MO
$64.65
▲ 0.06%
📈 VolX: 0.56x
Today: 4.8M
20D Avg: 8.6M
20D Avg: 8.6M
Estee Lauder
EL
$75.86
▼ 2.56%
📈 VolX: 0.50x
Today: 2.9M
20D Avg: 5.8M
20D Avg: 5.8M
Materials
-0.88%
Nucor
NUE
$208.06
▲ 2.87%
📈 VolX: 1.39x
Today: 1.9M
20D Avg: 1.4M
20D Avg: 1.4M
Freeport-McMoRan
FCX
$67.57
▼ 3.72%
📈 VolX: 1.08x
Today: 17.1M
20D Avg: 15.9M
20D Avg: 15.9M
Newmont
NEM
$109.30
▼ 4.82%
📈 VolX: 0.94x
Today: 8.5M
20D Avg: 9.1M
20D Avg: 9.1M
Dow
DOW
$38.31
▲ 4.19%
📈 VolX: 0.78x
Today: 11.9M
20D Avg: 15.2M
20D Avg: 15.2M
Linde
LIN
$494.84
▼ 0.66%
📈 VolX: 0.70x
Today: 1.5M
20D Avg: 2.2M
20D Avg: 2.2M
Sherwin-Williams
SHW
$334.61
▼ 2.71%
📈 VolX: 0.69x
Today: 1.2M
20D Avg: 1.7M
20D Avg: 1.7M
Corteva
CTVA
$80.35
▲ 0.07%
📈 VolX: 0.59x
Today: 2.4M
20D Avg: 4.0M
20D Avg: 4.0M
Air Products
APD
$294.78
▼ 0.46%
📈 VolX: 0.57x
Today: 674K
20D Avg: 1.2M
20D Avg: 1.2M
Ecolab
ECL
$270.84
▼ 1.76%
📈 VolX: 0.54x
Today: 782K
20D Avg: 1.5M
20D Avg: 1.5M
Vulcan Materials
VMC
$290.72
▼ 1.37%
📈 VolX: 0.42x
Today: 491K
20D Avg: 1.2M
20D Avg: 1.2M
Communication
-1.34%
T-Mobile
TMUS
$195.39
▼ 1.50%
🔥 VolX: 2.04x
Today: 11.1M
20D Avg: 5.4M
20D Avg: 5.4M
Comcast
CMCSA
$29.05
▼ 2.29%
📈 VolX: 1.40x
Today: 34.7M
20D Avg: 24.9M
20D Avg: 24.9M
Netflix
NFLX
$92.58
▼ 2.37%
📈 VolX: 1.28x
Today: 55.1M
20D Avg: 43.2M
20D Avg: 43.2M
Verizon
VZ
$46.27
▼ 0.37%
📈 VolX: 1.14x
Today: 29.0M
20D Avg: 25.3M
20D Avg: 25.3M
Charter
CHTR
$241.95
▼ 1.12%
📈 VolX: 1.09x
Today: 1.9M
20D Avg: 1.8M
20D Avg: 1.8M
AT&T
T
$25.88
▼ 1.15%
📈 VolX: 0.85x
Today: 32.2M
20D Avg: 37.8M
20D Avg: 37.8M
Snap
SNAP
$5.64
▼ 6.00%
📈 VolX: 0.84x
Today: 56.9M
20D Avg: 67.7M
20D Avg: 67.7M
Alphabet
GOOGL
$332.29
▼ 1.52%
📈 VolX: 0.82x
Today: 23.1M
20D Avg: 28.1M
20D Avg: 28.1M
Disney
DIS
$104.29
▼ 1.89%
📈 VolX: 0.72x
Today: 6.3M
20D Avg: 8.8M
20D Avg: 8.8M
Meta
META
$668.84
▼ 0.31%
📈 VolX: 0.48x
Today: 8.6M
20D Avg: 18.0M
20D Avg: 18.0M
Industrials
-1.41%
3M
MMM
$148.47
▼ 1.94%
🔥 VolX: 2.20x
Today: 6.6M
20D Avg: 3.0M
20D Avg: 3.0M
GE Aerospace
GE
$286.73
▼ 5.56%
🔥 VolX: 2.15x
Today: 11.9M
20D Avg: 5.5M
20D Avg: 5.5M
RTX Corp
RTX
$187.17
▼ 4.40%
📈 VolX: 1.59x
Today: 6.5M
20D Avg: 4.1M
20D Avg: 4.1M
Honeywell
HON
$222.22
▼ 3.27%
📈 VolX: 1.41x
Today: 4.8M
20D Avg: 3.4M
20D Avg: 3.4M
Boeing
BA
$219.16
▼ 2.63%
📈 VolX: 1.26x
Today: 7.5M
20D Avg: 6.0M
20D Avg: 6.0M
Lockheed Martin
LMT
$571.95
▼ 1.61%
📈 VolX: 1.19x
Today: 1.4M
20D Avg: 1.2M
20D Avg: 1.2M
Union Pacific
UNP
$251.25
▼ 0.37%
📈 VolX: 0.98x
Today: 2.6M
20D Avg: 2.7M
20D Avg: 2.7M
Caterpillar
CAT
$800.45
▲ 0.26%
📈 VolX: 0.82x
Today: 1.8M
20D Avg: 2.2M
20D Avg: 2.2M
UPS
UPS
$106.31
▼ 0.75%
📈 VolX: 0.70x
Today: 3.4M
20D Avg: 4.9M
20D Avg: 4.9M
John Deere
DE
$587.30
▼ 1.21%
📈 VolX: 0.51x
Today: 632K
20D Avg: 1.2M
20D Avg: 1.2M
Utilities
-1.75%
Exelon
EXC
$46.27
▼ 0.28%
📈 VolX: 1.31x
Today: 9.7M
20D Avg: 7.4M
20D Avg: 7.4M
NextEra Energy
NEE
$90.60
▼ 1.53%
📈 VolX: 1.06x
Today: 8.6M
20D Avg: 8.1M
20D Avg: 8.1M
PG&E
PCG
$16.98
▼ 2.13%
📈 VolX: 0.93x
Today: 20.5M
20D Avg: 21.9M
20D Avg: 21.9M
American Electric
AEP
$131.89
▼ 1.04%
📈 VolX: 0.89x
Today: 2.5M
20D Avg: 2.8M
20D Avg: 2.8M
Xcel Energy
XEL
$79.08
▼ 1.54%
📈 VolX: 0.88x
Today: 3.8M
20D Avg: 4.3M
20D Avg: 4.3M
Southern Co
SO
$91.92
▼ 1.70%
📈 VolX: 0.82x
Today: 3.7M
20D Avg: 4.5M
20D Avg: 4.5M
Duke Energy
DUK
$125.67
▼ 1.71%
📈 VolX: 0.80x
Today: 2.8M
20D Avg: 3.5M
20D Avg: 3.5M
Consolidated Edison
ED
$108.19
▼ 1.35%
📈 VolX: 0.76x
Today: 1.4M
20D Avg: 1.8M
20D Avg: 1.8M
Sempra
SRE
$93.15
▼ 0.25%
📈 VolX: 0.71x
Today: 2.3M
20D Avg: 3.3M
20D Avg: 3.3M
Dominion Energy
D
$61.09
▼ 1.82%
📈 VolX: 0.66x
Today: 2.6M
20D Avg: 4.0M
20D Avg: 4.0M
Real Estate
-1.93%
Welltower
WELL
$206.39
▼ 1.46%
📈 VolX: 1.43x
Today: 3.7M
20D Avg: 2.5M
20D Avg: 2.5M
Realty Income
O
$64.00
▼ 1.42%
📈 VolX: 1.25x
Today: 6.7M
20D Avg: 5.3M
20D Avg: 5.3M
VICI Properties
VICI
$28.42
▼ 1.25%
📈 VolX: 1.19x
Today: 8.9M
20D Avg: 7.5M
20D Avg: 7.5M
Prologis
PLD
$141.92
▼ 2.14%
📈 VolX: 1.06x
Today: 3.9M
20D Avg: 3.7M
20D Avg: 3.7M
American Tower
AMT
$174.76
▼ 3.80%
📈 VolX: 1.04x
Today: 3.4M
20D Avg: 3.3M
20D Avg: 3.3M
Equinix
EQIX
$1,094.34
▼ 0.87%
📈 VolX: 1.01x
Today: 482K
20D Avg: 477K
20D Avg: 477K
Crown Castle
CCI
$84.92
▼ 3.02%
📈 VolX: 0.98x
Today: 3.1M
20D Avg: 3.1M
20D Avg: 3.1M
Digital Realty
DLR
$201.27
▼ 1.29%
📈 VolX: 0.94x
Today: 1.7M
20D Avg: 1.8M
20D Avg: 1.8M
SBA Communications
SBAC
$213.10
▼ 3.32%
📈 VolX: 0.69x
Today: 1.2M
20D Avg: 1.7M
20D Avg: 1.7M
Public Storage
PSA
$308.33
▼ 1.23%
📈 VolX: 0.62x
Today: 677K
20D Avg: 1.1M
20D Avg: 1.1M
Health Care
+nan%
UnitedHealth
UNH
$346.01
▲ 6.96%
🔥 VolX: 3.20x
Today: 26.0M
20D Avg: 8.1M
20D Avg: 8.1M
Intuitive Surgical
ISRG
$451.29
▼ 3.07%
📈 VolX: 1.59x
Today: 2.9M
20D Avg: 1.8M
20D Avg: 1.8M
Johnson & Johnson
JNJ
$226.16
▼ 1.96%
📈 VolX: 1.57x
Today: 11.5M
20D Avg: 7.3M
20D Avg: 7.3M
Eli Lilly
LLY
$903.02
▼ 1.83%
📈 VolX: 1.26x
Today: 3.5M
20D Avg: 2.8M
20D Avg: 2.8M
Merck
MRK
$112.56
▼ 3.88%
📈 VolX: 1.15x
Today: 10.5M
20D Avg: 9.1M
20D Avg: 9.1M
Gilead Sciences
GILD
$133.29
▼ 1.90%
📈 VolX: 1.05x
Today: 5.6M
20D Avg: 5.3M
20D Avg: 5.3M
Thermo Fisher
TMO
$524.57
▼ 0.28%
📈 VolX: 1.00x
Today: 1.7M
20D Avg: 1.7M
20D Avg: 1.7M
AbbVie
ABBV
$205.12
▲ 0.69%
📈 VolX: 0.95x
Today: 5.9M
20D Avg: 6.3M
20D Avg: 6.3M
Amgen
AMGN
$344.86
▼ 1.51%
📈 VolX: 0.76x
Today: 1.9M
20D Avg: 2.5M
20D Avg: 2.5M
Pfizer
PFE
$27.31
▼ 0.76%
📈 VolX: 0.73x
Today: 24.8M
20D Avg: 33.8M
20D Avg: 33.8M
Cons. Discretionary
+nan%
Amazon
AMZN
$249.91
▲ 0.66%
📈 VolX: 0.93x
Today: 42.6M
20D Avg: 46.0M
20D Avg: 46.0M
Norwegian Cruise
NCLH
$19.33
▼ 4.59%
📈 VolX: 0.81x
Today: 17.2M
20D Avg: 21.2M
20D Avg: 21.2M
Home Depot
HD
$343.92
▼ 2.01%
📈 VolX: 0.79x
Today: 3.1M
20D Avg: 3.9M
20D Avg: 3.9M
Lowe’s
LOW
$251.19
▼ 0.83%
📈 VolX: 0.77x
Today: 2.0M
20D Avg: 2.6M
20D Avg: 2.6M
TJX Companies
TJX
$159.25
▼ 0.28%
📈 VolX: 0.74x
Today: 3.2M
20D Avg: 4.3M
20D Avg: 4.3M
Tesla
TSLA
$386.42
▼ 1.55%
📈 VolX: 0.73x
Today: 50.2M
20D Avg: 69.2M
20D Avg: 69.2M
McDonald’s
MCD
$301.84
▼ 1.66%
📈 VolX: 0.72x
Today: 2.1M
20D Avg: 3.0M
20D Avg: 3.0M
Starbucks
SBUX
$97.80
▼ 1.16%
📈 VolX: 0.65x
Today: 4.6M
20D Avg: 7.0M
20D Avg: 7.0M
Nike
NKE
$46.39
▼ 0.19%
📈 VolX: 0.59x
Today: 17.4M
20D Avg: 29.6M
20D Avg: 29.6M
Booking Holdings
BKNG
$190.86
▼ 0.61%
📈 VolX: 0.50x
Today: 3.8M
20D Avg: 7.5M
20D Avg: 7.5M