Wall Street Wrap: S&P 500 Gains 0.94% (02 Oct)

thetrader market_updates October 2, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

02 October 2026

Key US Benchmark Indices

S&P 500

7,738.54

▲ +72.09 (+0.94%)

Nasdaq 100

30,883.09

▲ +381.53 (+1.25%)

Dow Jones

51,317.94

▲ +391.38 (+0.77%)

CBOE VIX

15.62

▼ -0.77 (-4.70%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.89

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Cons. Discretionary
+1.42%

Technology
+1.38%

Materials
+1.22%

Industrials
+1.16%

Utilities
+0.78%

Real Estate
+0.74%

Financials
+0.43%

Communication
+0.23%

Cons. Staples
+0.10%

Health Care
-0.23%

Energy
-0.46%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$332.52	+2.20 (+0.67%)	2.1M
Microsoft MSFT	$517.98	+5.18 (+1.01%)	1.6M
Nvidia NVDA	$236.07	+5.21 (+2.26%)	19.3M
Broadcom AVGO	$350.22	+6.58 (+1.91%)	2.8M
Oracle ORCL	$142.51	+4.44 (+3.22%)	4.7M
Adobe ADBE	$240.79	-0.49 (-0.21%)	157K
Cisco CSCO	$109.86	+1.10 (+1.01%)	574K
Salesforce CRM	$237.35	+0.66 (+0.28%)	413K
AMD AMD	$634.85	+19.12 (+3.11%)	2.3M
Qualcomm QCOM	$185.74	+3.65 (+2.01%)	828K

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$334.31	+1.13 (+0.34%)	338K
Visa V	$358.87	-0.98 (-0.27%)	260K
Mastercard MA	$548.68	-1.32 (-0.24%)	88K
Bank of America BAC	$53.93	+0.20 (+0.37%)	1.9M
Goldman Sachs GS	$910.27	+13.60 (+1.52%)	175K
Morgan Stanley MS	$190.69	+2.68 (+1.43%)	471K
Wells Fargo WFC	$80.51	+0.26 (+0.32%)	399K
BlackRock BLK	$1,085.22	+20.86 (+1.96%)	29K
American Express AXP	$303.27	+1.18 (+0.39%)	129K
Citigroup C	$127.97	+0.97 (+0.76%)	377K

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$163.00	-0.82 (-0.50%)	397K
Chevron CVX	$205.97	-1.13 (-0.55%)	223K
ConocoPhillips COP	$126.31	-0.75 (-0.59%)	191K
Schlumberger SLB	$48.10	-0.56 (-1.16%)	498K
EOG Resources EOG	$140.60	-0.71 (-0.50%)	99K
Marathon Petroleum MPC	$420.30	+0.15 (+0.03%)	124K
Phillips 66 PSX	$262.62	-1.61 (-0.61%)	50K
Valero Energy VLO	$405.52	-2.94 (-0.72%)	129K
Williams Companies WMB	$69.48	+0.26 (+0.38%)	206K

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$365.31	+0.11 (+0.03%)	118K
Eli Lilly LLY	$1,144.34	-5.51 (-0.48%)	84K
Johnson & Johnson JNJ	$257.48	-1.18 (-0.46%)	281K
AbbVie ABBV	$260.26	+0.33 (+0.13%)	117K
Merck MRK	$143.69	-0.12 (-0.08%)	288K
Pfizer PFE	$28.08	-0.05 (-0.16%)	1.5M
Amgen AMGN	$405.11	-2.16 (-0.53%)	71K
Intuitive Surgical ISRG	$398.77	-2.47 (-0.62%)	49K
Thermo Fisher TMO	$657.02	+4.51 (+0.69%)	148K
Gilead Sciences GILD	$146.72	-0.78 (-0.53%)	210K

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$253.47	+5.24 (+2.11%)	4.0M
Tesla TSLA	$367.86	+13.75 (+3.88%)	6.2M
Home Depot HD	$285.79	+3.33 (+1.18%)	376K
McDonald’s MCD	$231.13	-0.70 (-0.30%)	415K
Nike NKE	$32.86	-2.29 (-6.51%)	34.5M
Lowe’s LOW	$184.10	+1.72 (+0.95%)	110K
Starbucks SBUX	$94.85	-0.03 (-0.04%)	180K
Booking Holdings BKNG	$160.30	+0.02 (+0.01%)	244K
TJX Companies TJX	$133.23	-0.36 (-0.27%)	125K
Norwegian Cruise NCLH	$14.76	+0.11 (+0.79%)	2.1M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$342.65	+4.41 (+1.30%)	2.3M
Meta META	$730.30	+4.37 (+0.60%)	1.5M
Netflix NFLX	$67.50	-0.35 (-0.52%)	2.7M
Disney DIS	$101.81	+0.48 (+0.47%)	276K
T-Mobile TMUS	$161.99	+0.26 (+0.16%)	167K
Verizon VZ	$46.08	+0.10 (+0.22%)	707K
AT&T T	$24.33	+0.03 (+0.12%)	819K
Comcast CMCSA	$21.64	-0.07 (-0.30%)	760K
Charter CHTR	$110.20	-1.17 (-1.05%)	44K
Snap SNAP	$5.56	-0.09 (-1.59%)	2.1M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$849.26	+22.91 (+2.77%)	187K
Honeywell HON	$215.75	+1.95 (+0.91%)	61K
GE Aerospace GE	$317.15	+4.76 (+1.52%)	160K
Union Pacific UNP	$273.98	+1.56 (+0.57%)	32K
UPS UPS	$94.07	+0.18 (+0.19%)	118K
Boeing BA	$193.69	+1.41 (+0.73%)	804K
Lockheed Martin LMT	$500.54	-4.96 (-0.98%)	72K
RTX Corp RTX	$184.48	-0.53 (-0.29%)	147K
John Deere DE	$679.05	+11.79 (+1.77%)	44K
3M MMM	$163.91	+0.89 (+0.55%)	61K

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$144.27	+0.32 (+0.22%)	200K
Coca-Cola KO	$85.99	-0.11 (-0.13%)	1.5M
PepsiCo PEP	$125.53	-0.07 (-0.06%)	283K
Costco COST	$915.43	+0.49 (+0.05%)	306K
Walmart WMT	$104.84	+0.58 (+0.56%)	1.2M
Philip Morris PM	$187.50	-0.68 (-0.36%)	121K
Estee Lauder EL	$91.16	+0.97 (+1.07%)	58K
Altria MO	$66.89	-0.06 (-0.09%)	132K
Mondelez MDLZ	$57.65	-0.11 (-0.19%)	166K
Colgate-Palmolive CL	$84.50	-0.03 (-0.04%)	79K

Materials

Company	Price ($)	Change	Volume
Linde LIN	$477.06	+7.61 (+1.62%)	130K
Air Products APD	$276.00	+2.67 (+0.98%)	21K
Freeport-McMoRan FCX	$71.43	+2.15 (+3.10%)	636K
Sherwin-Williams SHW	$324.78	+4.00 (+1.25%)	119K
Newmont NEM	$116.17	+1.50 (+1.30%)	224K
Corteva CTVA	$12.52	-0.05 (-0.36%)	3.6M
Ecolab ECL	$273.21	+1.95 (+0.72%)	29K
Vulcan Materials VMC	$246.78	+2.80 (+1.15%)	17K
Dow DOW	$27.62	+0.03 (+0.13%)	350K
Nucor NUE	$240.60	+4.62 (+1.96%)	53K

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$128.96	+0.78 (+0.61%)	177K
American Tower AMT	$162.11	+1.05 (+0.65%)	55K
Equinix EQIX	$1,027.45	+15.12 (+1.49%)	7K
Crown Castle CCI	$66.70	+0.58 (+0.88%)	43K
Public Storage PSA	$287.01	+3.01 (+1.06%)	17K
Digital Realty DLR	$178.60	+2.11 (+1.20%)	23K
Realty Income O	$53.87	+0.34 (+0.63%)	700K
VICI Properties VICI	$22.79	+0.06 (+0.26%)	283K
SBA Communications SBAC	$158.94	+0.92 (+0.58%)	13K
Welltower WELL	$227.55	+0.61 (+0.27%)	78K

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$76.90	+0.55 (+0.72%)	547K
Southern Co SO	$83.84	+0.37 (+0.44%)	156K
Duke Energy DUK	$114.58	+0.84 (+0.74%)	125K
American Electric AEP	$121.24	+1.49 (+1.24%)	141K
Sempra SRE	$78.82	+0.77 (+0.99%)	45K
Dominion Energy D	$61.43	+0.67 (+1.10%)	92K
Exelon EXC	$40.89	+0.42 (+1.04%)	310K
PG&E PCG	$12.35	+0.18 (+1.52%)	4.9M
Xcel Energy XEL	$71.34	+0.79 (+1.12%)	97K
Consolidated Edison ED	$104.13	+0.63 (+0.61%)	78K

Wall Street Wrap: S&P 500 Gains 0.19% (02 Oct)

thetrader market_updates October 2, 2026 0 Comment

S&P 500 Index Baseline

7,666.45

▲ 0.19%
(+14.91 pts)

VIX Fear Index
16.09

✅ Market Calm

📊 Institutional Volume Radar

VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.

US Market Summary & Valuation

The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 23.89, calculated on 01 October 2026. Considering the last 5 years, an average P/E interval is [20.42 , 25.81].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.

Current P/E Ratio
26.94

Exp. 1Y Forward Return
7.99%

Technology

+nan%

Microsoft

MSFT

$512.80

▼ 0.02%

📈 VolX: 0.92x

Today: 19.7M
20D Avg: 21.4M

Broadcom

AVGO

$343.64

▼ 2.15%

📈 VolX: 0.89x

Today: 24.5M
20D Avg: 27.5M

Nvidia

NVDA

$230.86

▲ 1.09%

📈 VolX: 0.87x

Today: 98.4M
20D Avg: 112.9M

Apple

AAPL

$330.32

▼ 0.81%

📈 VolX: 0.86x

Today: 36.2M
20D Avg: 42.3M

Adobe

ADBE

$241.28

▲ 0.56%

📈 VolX: 0.85x

Today: 4.8M
20D Avg: 5.6M

AMD

AMD

$615.73

▲ 0.65%

📈 VolX: 0.77x

Today: 17.1M
20D Avg: 22.2M

Salesforce

CRM

$236.69

▲ 3.10%

📈 VolX: 0.75x

Today: 9.6M
20D Avg: 12.7M

Qualcomm

QCOM

$182.09

▼ 1.06%

📈 VolX: 0.74x

Today: 10.9M
20D Avg: 14.8M

Oracle

ORCL

$138.07

▲ 0.56%

📈 VolX: 0.71x

Today: 25.4M
20D Avg: 35.6M

Cisco

CSCO

$108.76

▲ 1.05%

📈 VolX: 0.70x

Today: 12.7M
20D Avg: 18.1M

Health Care

+nan%

Johnson & Johnson

JNJ

$258.66

▼ 2.30%

📈 VolX: 1.31x

Today: 8.3M
20D Avg: 6.3M

Thermo Fisher

TMO

$652.51

▼ 3.34%

📈 VolX: 1.04x

Today: 2.4M
20D Avg: 2.3M

Eli Lilly

LLY

$1,149.85

▼ 0.62%

📈 VolX: 0.95x

Today: 2.2M
20D Avg: 2.3M

Pfizer

PFE

$28.12

▼ 1.40%

📈 VolX: 0.94x

Today: 30.5M
20D Avg: 32.4M

AbbVie

ABBV

$259.93

▼ 0.63%

📈 VolX: 0.94x

Today: 3.9M
20D Avg: 4.1M

Merck

MRK

$143.81

▼ 1.03%

📈 VolX: 0.81x

Today: 7.9M
20D Avg: 9.7M

Amgen

AMGN

$407.27

▼ 3.38%

📈 VolX: 0.77x

Today: 2.5M
20D Avg: 3.2M

UnitedHealth

UNH

$365.20

▼ 0.51%

📈 VolX: 0.76x

Today: 3.9M
20D Avg: 5.2M

Gilead Sciences

GILD

$147.50

▼ 1.04%

📈 VolX: 0.75x

Today: 4.4M
20D Avg: 5.9M

Intuitive Surgical

ISRG

$401.24

▼ 1.33%

📈 VolX: 0.62x

Today: 1.5M
20D Avg: 2.4M

Financials

+nan%

Morgan Stanley

MS

$188.01

▼ 0.04%

📈 VolX: 1.85x

Today: 9.5M
20D Avg: 5.2M

Bank of America

BAC

$53.73

▼ 1.29%

📈 VolX: 1.62x

Today: 60.0M
20D Avg: 37.1M

Citigroup

C

$127.00

▼ 1.92%

📈 VolX: 1.42x

Today: 13.8M
20D Avg: 9.7M

Wells Fargo

WFC

$80.25

▲ 0.25%

📈 VolX: 1.25x

Today: 17.5M
20D Avg: 14.0M

Goldman Sachs

GS

$896.67

▼ 0.41%

📈 VolX: 1.21x

Today: 2.6M
20D Avg: 2.1M

American Express

AXP

$302.09

▼ 0.66%

📈 VolX: 1.21x

Today: 3.9M
20D Avg: 3.2M

Mastercard

MA

$550.00

▼ 0.27%

📈 VolX: 1.07x

Today: 2.9M
20D Avg: 2.7M

JPMorgan Chase

JPM

$333.18

▲ 0.71%

📈 VolX: 0.99x

Today: 8.2M
20D Avg: 8.2M

BlackRock

BLK

$1,064.36

▲ 0.57%

📈 VolX: 0.98x

Today: 524K
20D Avg: 535K

Visa

V

$359.85

▲ 0.14%

📈 VolX: 0.86x

Today: 5.3M
20D Avg: 6.1M

Cons. Discretionary

+nan%

Nike

NKE

$35.15

▼ 0.71%

🔥 VolX: 3.11x

Today: 105.1M
20D Avg: 33.8M

Home Depot

HD

$282.46

▼ 0.71%

📈 VolX: 1.60x

Today: 7.8M
20D Avg: 4.8M

Norwegian Cruise

NCLH

$14.64

▼ 0.14%

📈 VolX: 1.39x

Today: 26.2M
20D Avg: 18.9M

Lowe’s

LOW

$182.38

▼ 1.04%

📈 VolX: 1.34x

Today: 4.4M
20D Avg: 3.3M

McDonald’s

MCD

$231.83

▲ 0.39%

📈 VolX: 0.99x

Today: 5.9M
20D Avg: 6.0M

Amazon

AMZN

$248.23

▼ 0.37%

📈 VolX: 0.96x

Today: 33.2M
20D Avg: 34.4M

Tesla

TSLA

$354.11

▼ 0.20%

📈 VolX: 0.80x

Today: 31.0M
20D Avg: 38.7M

Starbucks

SBUX

$94.88

▲ 0.98%

📈 VolX: 0.74x

Today: 5.1M
20D Avg: 6.9M

Booking Holdings

BKNG

$160.28

▼ 1.61%

📈 VolX: 0.74x

Today: 6.6M
20D Avg: 9.0M

TJX Companies

TJX

$133.59

▲ 0.97%

📈 VolX: 0.63x

Today: 5.9M
20D Avg: 9.3M

Communication

+nan%

Snap

SNAP

$5.65

▲ 4.63%

📈 VolX: 1.46x

Today: 46.8M
20D Avg: 32.1M

Alphabet

GOOGL

$338.24

▼ 1.70%

📈 VolX: 1.24x

Today: 33.2M
20D Avg: 26.7M

Netflix

NFLX

$67.85

▼ 2.49%

📈 VolX: 1.21x

Today: 41.4M
20D Avg: 34.1M

Disney

DIS

$101.33

▼ 3.40%

📈 VolX: 1.08x

Today: 9.2M
20D Avg: 8.6M

Verizon

VZ

$45.98

▲ 0.24%

📈 VolX: 1.06x

Today: 22.4M
20D Avg: 21.2M

Charter

CHTR

$111.37

▲ 0.42%

📈 VolX: 0.96x

Today: 3.0M
20D Avg: 3.1M

T-Mobile

TMUS

$161.73

▼ 0.83%

📈 VolX: 0.75x

Today: 3.9M
20D Avg: 5.3M

AT&T

T

$24.30

▼ 0.41%

📈 VolX: 0.70x

Today: 26.8M
20D Avg: 38.6M

Comcast

CMCSA

$21.70

▼ 0.28%

📈 VolX: 0.64x

Today: 20.4M
20D Avg: 32.1M

Meta

META

$725.93

▲ 0.10%

📈 VolX: 0.51x

Today: 12.4M
20D Avg: 24.2M

Industrials

+nan%

Boeing

BA

$192.28

▲ 3.35%

📈 VolX: 1.74x

Today: 13.5M
20D Avg: 7.8M

John Deere

DE

$667.26

▼ 0.64%

📈 VolX: 1.21x

Today: 1.6M
20D Avg: 1.3M

3M

MMM

$163.02

▼ 0.69%

📈 VolX: 1.07x

Today: 3.2M
20D Avg: 3.0M

UPS

UPS

$93.89

▲ 0.48%

📈 VolX: 1.01x

Today: 4.8M
20D Avg: 4.7M

Union Pacific

UNP

$272.42

▲ 0.11%

📈 VolX: 0.97x

Today: 2.3M
20D Avg: 2.4M

Caterpillar

CAT

$826.35

▲ 1.92%

📈 VolX: 0.92x

Today: 2.2M
20D Avg: 2.3M

Honeywell

HON

$213.80

▲ 1.36%

📈 VolX: 0.80x

Today: 2.4M
20D Avg: 3.0M

GE Aerospace

GE

$312.39

▲ 0.03%

📈 VolX: 0.80x

Today: 3.4M
20D Avg: 4.3M

RTX Corp

RTX

$185.01

▼ 0.34%

📈 VolX: 0.79x

Today: 3.2M
20D Avg: 4.0M

Lockheed Martin

LMT

$505.50

▼ 0.74%

📈 VolX: 0.73x

Today: 895K
20D Avg: 1.2M

Cons. Staples

+nan%

Coca-Cola

KO

$86.10

▲ 0.02%

📈 VolX: 1.21x

Today: 18.7M
20D Avg: 15.5M

Estee Lauder

EL

$90.19

▼ 2.78%

📈 VolX: 1.17x

Today: 3.5M
20D Avg: 3.0M

Walmart

WMT

$104.26

▲ 0.33%

📈 VolX: 1.02x

Today: 23.0M
20D Avg: 22.6M

Mondelez

MDLZ

$57.76

▼ 0.10%

📈 VolX: 0.93x

Today: 7.6M
20D Avg: 8.2M

Colgate-Palmolive

CL

$84.53

▼ 0.93%

📈 VolX: 0.93x

Today: 5.0M
20D Avg: 5.4M

Procter & Gamble

PG

$143.95

▼ 0.92%

📈 VolX: 0.92x

Today: 7.3M
20D Avg: 8.0M

PepsiCo

PEP

$125.60

▼ 0.88%

📈 VolX: 0.91x

Today: 8.5M
20D Avg: 9.4M

Costco

COST

$914.94

▲ 0.51%

📈 VolX: 0.88x

Today: 2.1M
20D Avg: 2.4M

Philip Morris

PM

$188.18

▼ 1.38%

📈 VolX: 0.81x

Today: 3.6M
20D Avg: 4.4M

Altria

MO

$66.95

▼ 0.58%

📈 VolX: 0.75x

Today: 5.9M
20D Avg: 7.9M

Energy

+nan%

Schlumberger

SLB

$48.66

▼ 0.12%

📈 VolX: 1.04x

Today: 14.3M
20D Avg: 13.7M

Williams Companies

WMB

$69.22

▲ 1.84%

📈 VolX: 0.96x

Today: 7.2M
20D Avg: 7.5M

EOG Resources

EOG

$141.31

▲ 2.58%

📈 VolX: 0.95x

Today: 3.1M
20D Avg: 3.3M

ConocoPhillips

COP

$127.06

▲ 1.53%

📈 VolX: 0.88x

Today: 6.1M
20D Avg: 6.9M

Exxon Mobil

XOM

$163.82

▲ 0.66%

📈 VolX: 0.82x

Today: 11.7M
20D Avg: 14.2M

Phillips 66

PSX

$264.23

▲ 3.49%

📈 VolX: 0.75x

Today: 2.5M
20D Avg: 3.4M

Marathon Petroleum

MPC

$420.15

▲ 6.25%

📈 VolX: 0.70x

Today: 2.1M
20D Avg: 3.0M

Valero Energy

VLO

$408.46

▲ 5.38%

📈 VolX: 0.67x

Today: 2.7M
20D Avg: 4.0M

Chevron

CVX

$207.10

▲ 1.42%

📈 VolX: 0.61x

Today: 6.0M
20D Avg: 9.9M

Materials

+nan%

Corteva

CTVA

$12.57

▼ 83.81%

🔥 VolX: 18.47x

Today: 88.1M
20D Avg: 4.8M

Vulcan Materials

VMC

$243.98

▼ 0.27%

📈 VolX: 1.73x

Today: 2.1M
20D Avg: 1.2M

Ecolab

ECL

$271.26

▼ 1.21%

📈 VolX: 1.41x

Today: 1.7M
20D Avg: 1.2M

Air Products

APD

$273.33

▼ 1.12%

📈 VolX: 1.35x

Today: 1.6M
20D Avg: 1.2M

Nucor

NUE

$235.98

▲ 0.95%

📈 VolX: 1.23x

Today: 1.5M
20D Avg: 1.2M

Dow

DOW

$27.59

▲ 0.18%

📈 VolX: 1.11x

Today: 10.1M
20D Avg: 9.1M

Freeport-McMoRan

FCX

$69.28

▼ 1.03%

📈 VolX: 1.06x

Today: 12.1M
20D Avg: 11.3M

Linde

LIN

$469.45

▼ 1.10%

📈 VolX: 1.04x

Today: 2.1M
20D Avg: 2.0M

Sherwin-Williams

SHW

$320.78

▼ 0.77%

📈 VolX: 0.95x

Today: 1.6M
20D Avg: 1.7M

Newmont

NEM

$114.67

▼ 0.58%

📈 VolX: 0.82x

Today: 5.6M
20D Avg: 6.8M

Real Estate

+nan%

Prologis

PLD

$128.18

▼ 1.28%

📈 VolX: 1.54x

Today: 5.4M
20D Avg: 3.5M

Realty Income

O

$53.53

▼ 1.42%

📈 VolX: 1.33x

Today: 11.3M
20D Avg: 8.5M

Welltower

WELL

$226.94

▼ 1.43%

📈 VolX: 1.09x

Today: 2.9M
20D Avg: 2.6M

Public Storage

PSA

$284.00

▲ 0.41%

📈 VolX: 1.09x

Today: 954K
20D Avg: 874K

Equinix

EQIX

$1,012.33

▲ 0.07%

📈 VolX: 1.07x

Today: 555K
20D Avg: 521K

Digital Realty

DLR

$176.49

▲ 0.55%

📈 VolX: 1.03x

Today: 1.9M
20D Avg: 1.9M

American Tower

AMT

$161.06

▼ 1.61%

📈 VolX: 1.00x

Today: 2.6M
20D Avg: 2.6M

Crown Castle

CCI

$66.12

▼ 0.80%

📈 VolX: 0.99x

Today: 3.5M
20D Avg: 3.6M

VICI Properties

VICI

$22.73

▼ 1.04%

📈 VolX: 0.88x

Today: 9.6M
20D Avg: 11.0M

SBA Communications

SBAC

$158.02

▼ 1.31%

📈 VolX: 0.67x

Today: 659K
20D Avg: 978K

Utilities

+nan%

NextEra Energy

NEE

$76.35

▲ 0.81%

📈 VolX: 1.77x

Today: 21.2M
20D Avg: 12.0M

Consolidated Edison

ED

$103.50

▲ 1.26%

📈 VolX: 1.65x

Today: 3.4M
20D Avg: 2.1M

Exelon

EXC

$40.47

▲ 0.17%

📈 VolX: 1.46x

Today: 12.6M
20D Avg: 8.6M

Duke Energy

DUK

$113.74

▼ 0.24%

📈 VolX: 1.19x

Today: 4.8M
20D Avg: 4.0M

Southern Co

SO

$83.47

▲ 0.70%

📈 VolX: 1.18x

Today: 7.6M
20D Avg: 6.4M

Dominion Energy

D

$60.76

▲ 0.40%

📈 VolX: 1.10x

Today: 5.6M
20D Avg: 5.1M

American Electric

AEP

$119.75

▲ 0.94%

📈 VolX: 1.03x

Today: 4.1M
20D Avg: 4.0M

Sempra

SRE

$78.05

▲ 0.12%

📈 VolX: 0.87x

Today: 3.2M
20D Avg: 3.7M

Xcel Energy

XEL

$70.55

▲ 0.10%

📈 VolX: 0.68x

Today: 4.1M
20D Avg: 6.0M

PG&E

PCG

$12.17

▼ 0.65%

📈 VolX: 0.67x

Today: 31.5M
20D Avg: 47.0M

Wall Street Wrap: S&P 500 Gains 0.19% (02 Oct)

thetrader market_updates October 2, 2026 0 Comment

S&P 500 Index Baseline

7,666.45

▲ 0.19%
(+14.91 pts)

VIX Fear Index
16.05

✅ Market Calm

📊 Institutional Volume Radar

VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.

US Market Summary & Valuation

The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 23.89, calculated on 01 October 2026. Considering the last 5 years, an average P/E interval is [20.42 , 25.81].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.

Current P/E Ratio
26.94

Exp. 1Y Forward Return
7.99%

Technology

+nan%

Microsoft

MSFT

$512.80

▼ 0.02%

📈 VolX: 0.92x

Today: 19.7M
20D Avg: 21.4M

Broadcom

AVGO

$343.64

▼ 2.15%

📈 VolX: 0.89x

Today: 24.5M
20D Avg: 27.5M

Nvidia

NVDA

$230.86

▲ 1.09%

📈 VolX: 0.87x

Today: 98.4M
20D Avg: 112.9M

Apple

AAPL

$330.32

▼ 0.81%

📈 VolX: 0.86x

Today: 36.2M
20D Avg: 42.3M

Adobe

ADBE

$241.28

▲ 0.56%

📈 VolX: 0.85x

Today: 4.8M
20D Avg: 5.6M

AMD

AMD

$615.73

▲ 0.65%

📈 VolX: 0.77x

Today: 17.1M
20D Avg: 22.2M

Salesforce

CRM

$236.69

▲ 3.10%

📈 VolX: 0.75x

Today: 9.6M
20D Avg: 12.7M

Qualcomm

QCOM

$182.09

▼ 1.06%

📈 VolX: 0.74x

Today: 10.9M
20D Avg: 14.8M

Oracle

ORCL

$138.07

▲ 0.56%

📈 VolX: 0.71x

Today: 25.4M
20D Avg: 35.6M

Cisco

CSCO

$108.76

▲ 1.05%

📈 VolX: 0.70x

Today: 12.7M
20D Avg: 18.1M

Health Care

+nan%

Johnson & Johnson

JNJ

$258.66

▼ 2.30%

📈 VolX: 1.31x

Today: 8.3M
20D Avg: 6.3M

Thermo Fisher

TMO

$652.51

▼ 3.34%

📈 VolX: 1.04x

Today: 2.4M
20D Avg: 2.3M

Eli Lilly

LLY

$1,149.85

▼ 0.62%

📈 VolX: 0.95x

Today: 2.2M
20D Avg: 2.3M

Pfizer

PFE

$28.12

▼ 1.40%

📈 VolX: 0.94x

Today: 30.5M
20D Avg: 32.4M

AbbVie

ABBV

$259.93

▼ 0.63%

📈 VolX: 0.94x

Today: 3.9M
20D Avg: 4.1M

Merck

MRK

$143.81

▼ 1.03%

📈 VolX: 0.81x

Today: 7.9M
20D Avg: 9.7M

Amgen

AMGN

$407.27

▼ 3.38%

📈 VolX: 0.77x

Today: 2.5M
20D Avg: 3.2M

UnitedHealth

UNH

$365.20

▼ 0.51%

📈 VolX: 0.76x

Today: 3.9M
20D Avg: 5.2M

Gilead Sciences

GILD

$147.50

▼ 1.04%

📈 VolX: 0.75x

Today: 4.4M
20D Avg: 5.9M

Intuitive Surgical

ISRG

$401.24

▼ 1.33%

📈 VolX: 0.62x

Today: 1.5M
20D Avg: 2.4M

Financials

+nan%

Morgan Stanley

MS

$188.01

▼ 0.04%

📈 VolX: 1.85x

Today: 9.5M
20D Avg: 5.2M

Bank of America

BAC

$53.73

▼ 1.29%

📈 VolX: 1.62x

Today: 60.0M
20D Avg: 37.1M

Citigroup

C

$127.00

▼ 1.92%

📈 VolX: 1.42x

Today: 13.8M
20D Avg: 9.7M

Wells Fargo

WFC

$80.25

▲ 0.25%

📈 VolX: 1.25x

Today: 17.5M
20D Avg: 14.0M

Goldman Sachs

GS

$896.67

▼ 0.41%

📈 VolX: 1.21x

Today: 2.6M
20D Avg: 2.1M

American Express

AXP

$302.09

▼ 0.66%

📈 VolX: 1.21x

Today: 3.9M
20D Avg: 3.2M

Mastercard

MA

$550.00

▼ 0.27%

📈 VolX: 1.07x

Today: 2.9M
20D Avg: 2.7M

JPMorgan Chase

JPM

$333.18

▲ 0.71%

📈 VolX: 0.99x

Today: 8.2M
20D Avg: 8.2M

BlackRock

BLK

$1,064.36

▲ 0.57%

📈 VolX: 0.98x

Today: 524K
20D Avg: 535K

Visa

V

$359.85

▲ 0.14%

📈 VolX: 0.86x

Today: 5.3M
20D Avg: 6.1M

Cons. Discretionary

+nan%

Nike

NKE

$35.15

▼ 0.71%

🔥 VolX: 3.11x

Today: 105.1M
20D Avg: 33.8M

Home Depot

HD

$282.46

▼ 0.71%

📈 VolX: 1.60x

Today: 7.8M
20D Avg: 4.8M

Norwegian Cruise

NCLH

$14.64

▼ 0.14%

📈 VolX: 1.39x

Today: 26.2M
20D Avg: 18.9M

Lowe’s

LOW

$182.38

▼ 1.04%

📈 VolX: 1.34x

Today: 4.4M
20D Avg: 3.3M

McDonald’s

MCD

$231.83

▲ 0.39%

📈 VolX: 0.99x

Today: 5.9M
20D Avg: 6.0M

Amazon

AMZN

$248.23

▼ 0.37%

📈 VolX: 0.96x

Today: 33.2M
20D Avg: 34.4M

Tesla

TSLA

$354.11

▼ 0.20%

📈 VolX: 0.80x

Today: 31.0M
20D Avg: 38.7M

Starbucks

SBUX

$94.88

▲ 0.98%

📈 VolX: 0.74x

Today: 5.1M
20D Avg: 6.9M

Booking Holdings

BKNG

$160.28

▼ 1.61%

📈 VolX: 0.74x

Today: 6.6M
20D Avg: 9.0M

TJX Companies

TJX

$133.59

▲ 0.97%

📈 VolX: 0.63x

Today: 5.9M
20D Avg: 9.3M

Communication

+nan%

Snap

SNAP

$5.65

▲ 4.63%

📈 VolX: 1.46x

Today: 46.8M
20D Avg: 32.1M

Alphabet

GOOGL

$338.24

▼ 1.70%

📈 VolX: 1.24x

Today: 33.2M
20D Avg: 26.7M

Netflix

NFLX

$67.85

▼ 2.49%

📈 VolX: 1.21x

Today: 41.4M
20D Avg: 34.1M

Disney

DIS

$101.33

▼ 3.40%

📈 VolX: 1.08x

Today: 9.2M
20D Avg: 8.6M

Verizon

VZ

$45.98

▲ 0.24%

📈 VolX: 1.06x

Today: 22.4M
20D Avg: 21.2M

Charter

CHTR

$111.37

▲ 0.42%

📈 VolX: 0.96x

Today: 3.0M
20D Avg: 3.1M

T-Mobile

TMUS

$161.73

▼ 0.83%

📈 VolX: 0.75x

Today: 3.9M
20D Avg: 5.3M

AT&T

T

$24.30

▼ 0.41%

📈 VolX: 0.70x

Today: 26.8M
20D Avg: 38.6M

Comcast

CMCSA

$21.70

▼ 0.28%

📈 VolX: 0.64x

Today: 20.4M
20D Avg: 32.1M

Meta

META

$725.93

▲ 0.10%

📈 VolX: 0.51x

Today: 12.4M
20D Avg: 24.2M

Industrials

+nan%

Boeing

BA

$192.28

▲ 3.35%

📈 VolX: 1.74x

Today: 13.5M
20D Avg: 7.8M

John Deere

DE

$667.26

▼ 0.64%

📈 VolX: 1.21x

Today: 1.6M
20D Avg: 1.3M

3M

MMM

$163.02

▼ 0.69%

📈 VolX: 1.07x

Today: 3.2M
20D Avg: 3.0M

UPS

UPS

$93.89

▲ 0.48%

📈 VolX: 1.01x

Today: 4.8M
20D Avg: 4.7M

Union Pacific

UNP

$272.42

▲ 0.11%

📈 VolX: 0.97x

Today: 2.3M
20D Avg: 2.4M

Caterpillar

CAT

$826.35

▲ 1.92%

📈 VolX: 0.92x

Today: 2.2M
20D Avg: 2.3M

Honeywell

HON

$213.80

▲ 1.36%

📈 VolX: 0.80x

Today: 2.4M
20D Avg: 3.0M

GE Aerospace

GE

$312.39

▲ 0.03%

📈 VolX: 0.80x

Today: 3.4M
20D Avg: 4.3M

RTX Corp

RTX

$185.01

▼ 0.34%

📈 VolX: 0.79x

Today: 3.2M
20D Avg: 4.0M

Lockheed Martin

LMT

$505.50

▼ 0.74%

📈 VolX: 0.73x

Today: 895K
20D Avg: 1.2M

Cons. Staples

+nan%

Coca-Cola

KO

$86.10

▲ 0.02%

📈 VolX: 1.21x

Today: 18.7M
20D Avg: 15.5M

Estee Lauder

EL

$90.19

▼ 2.78%

📈 VolX: 1.17x

Today: 3.5M
20D Avg: 3.0M

Walmart

WMT

$104.26

▲ 0.33%

📈 VolX: 1.02x

Today: 23.0M
20D Avg: 22.6M

Mondelez

MDLZ

$57.76

▼ 0.10%

📈 VolX: 0.93x

Today: 7.6M
20D Avg: 8.2M

Colgate-Palmolive

CL

$84.53

▼ 0.93%

📈 VolX: 0.93x

Today: 5.0M
20D Avg: 5.4M

Procter & Gamble

PG

$143.95

▼ 0.92%

📈 VolX: 0.92x

Today: 7.3M
20D Avg: 8.0M

PepsiCo

PEP

$125.60

▼ 0.88%

📈 VolX: 0.91x

Today: 8.5M
20D Avg: 9.4M

Costco

COST

$914.94

▲ 0.51%

📈 VolX: 0.88x

Today: 2.1M
20D Avg: 2.4M

Philip Morris

PM

$188.18

▼ 1.38%

📈 VolX: 0.81x

Today: 3.6M
20D Avg: 4.4M

Altria

MO

$66.95

▼ 0.58%

📈 VolX: 0.75x

Today: 5.9M
20D Avg: 7.9M

Energy

+nan%

Schlumberger

SLB

$48.66

▼ 0.12%

📈 VolX: 1.04x

Today: 14.3M
20D Avg: 13.7M

Williams Companies

WMB

$69.22

▲ 1.84%

📈 VolX: 0.96x

Today: 7.2M
20D Avg: 7.5M

EOG Resources

EOG

$141.31

▲ 2.58%

📈 VolX: 0.95x

Today: 3.1M
20D Avg: 3.3M

ConocoPhillips

COP

$127.06

▲ 1.53%

📈 VolX: 0.88x

Today: 6.1M
20D Avg: 6.9M

Exxon Mobil

XOM

$163.82

▲ 0.66%

📈 VolX: 0.82x

Today: 11.7M
20D Avg: 14.2M

Phillips 66

PSX

$264.23

▲ 3.49%

📈 VolX: 0.75x

Today: 2.5M
20D Avg: 3.4M

Marathon Petroleum

MPC

$420.15

▲ 6.25%

📈 VolX: 0.70x

Today: 2.1M
20D Avg: 3.0M

Valero Energy

VLO

$408.46

▲ 5.38%

📈 VolX: 0.67x

Today: 2.7M
20D Avg: 4.0M

Chevron

CVX

$207.10

▲ 1.42%

📈 VolX: 0.61x

Today: 6.0M
20D Avg: 9.9M

Materials

+nan%

Corteva

CTVA

$12.57

▼ 83.81%

🔥 VolX: 18.47x

Today: 88.1M
20D Avg: 4.8M

Vulcan Materials

VMC

$243.98

▼ 0.27%

📈 VolX: 1.73x

Today: 2.1M
20D Avg: 1.2M

Ecolab

ECL

$271.26

▼ 1.21%

📈 VolX: 1.41x

Today: 1.7M
20D Avg: 1.2M

Air Products

APD

$273.33

▼ 1.12%

📈 VolX: 1.35x

Today: 1.6M
20D Avg: 1.2M

Nucor

NUE

$235.98

▲ 0.95%

📈 VolX: 1.23x

Today: 1.5M
20D Avg: 1.2M

Dow

DOW

$27.59

▲ 0.18%

📈 VolX: 1.11x

Today: 10.1M
20D Avg: 9.1M

Freeport-McMoRan

FCX

$69.28

▼ 1.03%

📈 VolX: 1.06x

Today: 12.1M
20D Avg: 11.3M

Linde

LIN

$469.45

▼ 1.10%

📈 VolX: 1.04x

Today: 2.1M
20D Avg: 2.0M

Sherwin-Williams

SHW

$320.78

▼ 0.77%

📈 VolX: 0.95x

Today: 1.6M
20D Avg: 1.7M

Newmont

NEM

$114.67

▼ 0.58%

📈 VolX: 0.82x

Today: 5.6M
20D Avg: 6.8M

Real Estate

+nan%

Prologis

PLD

$128.18

▼ 1.28%

📈 VolX: 1.54x

Today: 5.4M
20D Avg: 3.5M

Realty Income

O

$53.53

▼ 1.42%

📈 VolX: 1.33x

Today: 11.3M
20D Avg: 8.5M

Welltower

WELL

$226.94

▼ 1.43%

📈 VolX: 1.09x

Today: 2.9M
20D Avg: 2.6M

Public Storage

PSA

$284.00

▲ 0.41%

📈 VolX: 1.09x

Today: 954K
20D Avg: 874K

Equinix

EQIX

$1,012.33

▲ 0.07%

📈 VolX: 1.07x

Today: 555K
20D Avg: 521K

Digital Realty

DLR

$176.49

▲ 0.55%

📈 VolX: 1.03x

Today: 1.9M
20D Avg: 1.9M

American Tower

AMT

$161.06

▼ 1.61%

📈 VolX: 1.00x

Today: 2.6M
20D Avg: 2.6M

Crown Castle

CCI

$66.12

▼ 0.80%

📈 VolX: 0.99x

Today: 3.5M
20D Avg: 3.6M

VICI Properties

VICI

$22.73

▼ 1.04%

📈 VolX: 0.88x

Today: 9.6M
20D Avg: 11.0M

SBA Communications

SBAC

$158.02

▼ 1.31%

📈 VolX: 0.67x

Today: 659K
20D Avg: 978K

Utilities

+nan%

NextEra Energy

NEE

$76.35

▲ 0.81%

📈 VolX: 1.77x

Today: 21.2M
20D Avg: 12.0M

Consolidated Edison

ED

$103.50

▲ 1.26%

📈 VolX: 1.65x

Today: 3.4M
20D Avg: 2.1M

Exelon

EXC

$40.47

▲ 0.17%

📈 VolX: 1.46x

Today: 12.6M
20D Avg: 8.6M

Duke Energy

DUK

$113.74

▼ 0.24%

📈 VolX: 1.19x

Today: 4.8M
20D Avg: 4.0M

Southern Co

SO

$83.47

▲ 0.70%

📈 VolX: 1.18x

Today: 7.6M
20D Avg: 6.4M

Dominion Energy

D

$60.76

▲ 0.40%

📈 VolX: 1.10x

Today: 5.6M
20D Avg: 5.1M

American Electric

AEP

$119.75

▲ 0.94%

📈 VolX: 1.03x

Today: 4.1M
20D Avg: 4.0M

Sempra

SRE

$78.05

▲ 0.12%

📈 VolX: 0.87x

Today: 3.2M
20D Avg: 3.7M

Xcel Energy

XEL

$70.55

▲ 0.10%

📈 VolX: 0.68x

Today: 4.1M
20D Avg: 6.0M

PG&E

PCG

$12.17

▼ 0.65%

📈 VolX: 0.67x

Today: 31.5M
20D Avg: 47.0M

India Market Wrap 02 Oct 2026: Nifty -0.88%

thetrader market_updates October 2, 2026 0 Comment

🔥
Volume Breakout Alert
11 stocks with >2.5x volume

BAJAJ-AUTO

-7.62%

🔥 7.65x

KOTAKBANK

+0.32%

🔥 6.06x

ADANIGREEN

-0.15%

🔥 5.58x

ADANIENSOL

+0.90%

🔥 5.09x

BAJAJFINSV

+0.09%

🔥 3.46x

MPHASIS

+4.45%

🔥 3.28x

AMBUJACEM

-3.14%

🔥 3.11x

SBILIFE

+1.49%

🔥 3.07x

M&M

-3.05%

🔥 2.89x

PRESTIGE

+0.28%

🔥 2.76x

APLAPOLLO

-3.40%

🔥 2.73x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,421.95

▼ 0.88%

-198.50 pts

Prev Close
22,620.45

Open Price
22,543.70

Day High
22,610.60

Day Low
22,217.30

📊 Valuation Analytics

CURRENT PE
Current P/E 21.05

1Y FORECAST
6.93%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.05, calculated on 01 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+2.17%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,250.20	+4.45%	🔥 3.28x	11.78L	3.59L	—
INFY	₹1,035.00	+4.11%	📈 1.73x	1.52Cr	87.83L	—
TECHM	₹1,533.00	+0.59%	📈 1.58x	26.63L	16.91L	—
COFORGE	₹1,826.00	+4.40%	1.46x	34.19L	23.34L	—
HCLTECH	₹1,243.10	+1.07%	1.40x	34.30L	24.49L	—
KPITTECH	₹492.00	-1.42%	1.29x	19.90L	15.43L	Oversold
PERSISTENT	₹5,367.00	+1.67%	1.27x	5.06L	4.00L	—
TCS	₹2,075.00	+1.19%	1.15x	34.29L	29.80L	—
WIPRO	₹159.35	+0.54%	1.03x	1.85Cr	1.79Cr	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹57.91	-2.38%	📈 1.64x	43.76L	26.73L	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
NBCC	₹77.40	-1.40%	1.34x	61.95L	46.20L	Oversold
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
NHPC	₹71.75	-1.46%	1.14x	1.09Cr	95.25L	Oversold
BEL	₹383.10	-1.34%	1.07x	1.03Cr	95.54L	—
OIL	₹444.00	-1.04%	1.07x	22.66L	21.15L	—
COALINDIA	₹420.40	-1.08%	0.96x	75.15L	78.39L	—
COCHINSHIP	₹1,287.00	-2.13%	0.64x	7.28L	11.31L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹10,045.00	-7.62%	🔥 7.65x	14.91L	1.95L	Oversold
M&M	₹2,860.00	-3.05%	🔥 2.89x	54.53L	18.88L	Oversold
MARUTI	₹11,386.00	-4.86%	📈 2.50x	8.86L	3.54L	Oversold
EICHERMOT	₹6,920.00	-3.22%	📈 2.35x	8.17L	3.48L	Oversold
TVSMOTOR	₹4,021.00	-2.07%	📈 2.01x	12.35L	6.16L	—
HEROMOTOCO	₹5,168.00	-1.39%	📈 1.91x	8.63L	4.52L	—
ASHOKLEY	₹150.48	-2.41%	📈 1.86x	2.06Cr	1.11Cr	—
BALKRISIND	₹2,083.50	-1.58%	1.44x	3.26L	2.27L	—
MRF	₹123,715.00	-1.25%	1.07x	3.4K	3.2K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,276.10	-0.15%	🔥 5.58x	63.55L	11.40L	—
ADANIENSOL	₹1,326.40	+0.90%	🔥 5.09x	72.67L	14.29L	—
IOC	₹131.34	-2.66%	📈 1.68x	1.22Cr	72.97L	—
RELIANCE	₹1,167.70	-1.63%	1.46x	1.68Cr	1.15Cr	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
BPCL	₹300.60	-0.86%	1.41x	56.19L	39.98L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
TATAPOWER	₹350.15	-2.47%	1.15x	42.23L	36.63L	—
GAIL	₹171.22	+0.39%	1.11x	68.82L	61.98L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJFINSV	₹1,732.60	+0.09%	🔥 3.46x	22.92L	6.62L	Oversold
SBILIFE	₹1,721.60	+1.49%	🔥 3.07x	33.30L	10.83L	—
ICICIBANK	₹1,310.60	-0.84%	1.50x	1.32Cr	88.00L	—
SHRIRAMFIN	₹945.00	-3.84%	1.42x	56.00L	39.50L	Oversold
HDFCBANK	₹721.20	+1.76%	1.34x	3.74Cr	2.79Cr	—
PFC	₹318.00	-2.30%	1.16x	97.78L	84.50L	Oversold
CHOLAFIN	₹1,580.00	-2.47%	1.15x	17.00L	14.82L	Oversold
BAJFINANCE	₹948.30	-1.16%	0.95x	56.99L	60.25L	—
HDFCLIFE	₹534.20	+2.49%	0.83x	40.09L	48.34L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹425.30	-1.55%	📈 1.55x	85.16L	55.07L	—
TATACONSUM	₹957.00	+0.79%	📈 1.55x	18.29L	11.83L	—
ITC	₹255.90	-2.61%	📈 1.54x	1.64Cr	1.07Cr	—
NESTLEIND	₹1,307.70	-0.18%	📈 1.53x	16.27L	10.60L	Oversold
BRITANNIA	₹4,778.00	-1.08%	1.45x	3.63L	2.50L	Oversold
MARICO	₹781.35	-0.59%	1.17x	17.78L	15.23L	—
DABUR	₹374.25	-1.54%	1.04x	24.55L	23.50L	—
HINDUNILVR	₹1,836.00	-2.29%	1.04x	13.32L	12.81L	Oversold
COLPAL	₹1,735.00	-1.60%	0.99x	4.13L	4.19L	—
GODREJCP	₹840.00	-1.18%	0.61x	8.38L	13.81L	Oversold

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ULTRACEMCO	₹10,710.00	-2.25%	📈 2.11x	5.71L	2.70L	—
GRASIM	₹2,962.00	-3.26%	📈 1.71x	13.86L	8.09L	Oversold
LT	₹3,693.40	-1.77%	📈 1.51x	22.21L	14.72L	—
RELIANCE	₹1,167.70	-1.63%	1.46x	1.68Cr	1.15Cr	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
ADANIPORTS	₹1,737.80	-3.36%	1.07x	21.58L	20.09L	—
BHARTIARTL	₹1,741.10	-0.90%	1.05x	56.10L	53.40L	—
IIFL	₹583.80	-2.82%	0.73x	18.21L	24.90L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTV	₹599.90	-0.84%	📈 2.13x	60.14L	28.26L	Overbought
DISHTV	₹2.15	+4.37%	1.26x	27.17L	21.53L	—
HATHWAY	₹9.32	-1.38%	1.01x	15.52L	15.33L	Oversold
NETWORK18	₹25.43	-1.70%	0.98x	31.89L	32.70L	—
NAZARA	₹384.70	-2.07%	0.95x	13.14L	13.88L	—
ZEEL	₹71.92	-3.42%	0.85x	1.38Cr	1.62Cr	Oversold
PVRINOX	₹1,215.30	-2.20%	0.44x	3.21L	7.28L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
APLAPOLLO	₹2,115.70	-3.40%	🔥 2.73x	16.16L	5.92L	—
JSWSTEEL	₹1,233.00	-1.63%	📈 2.45x	31.58L	12.91L	—
TATASTEEL	₹178.00	-3.42%	📈 1.91x	4.77Cr	2.50Cr	—
SAIL	₹174.50	-3.85%	📈 1.72x	2.62Cr	1.52Cr	—
HINDALCO	₹941.85	+0.01%	📈 1.72x	58.78L	34.25L	—
VEDL	₹252.05	-2.68%	📈 1.52x	1.01Cr	66.79L	—
NMDC	₹74.64	-2.48%	1.45x	1.71Cr	1.18Cr	Oversold
JINDALSTEL	₹1,100.50	-3.03%	1.20x	8.63L	7.21L	—
NATIONALUM	₹334.90	-1.77%	1.04x	46.73L	44.92L	—
RATNAMANI	₹2,619.40	-3.89%	0.85x	46.0K	53.8K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹131.34	-2.66%	📈 1.68x	1.22Cr	72.97L	—
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
BPCL	₹300.60	-0.86%	1.41x	56.19L	39.98L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
PFC	₹318.00	-2.30%	1.16x	97.78L	84.50L	Oversold
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
BEL	₹383.10	-1.34%	1.07x	1.03Cr	95.54L	—
COALINDIA	₹420.40	-1.08%	0.96x	75.15L	78.39L	—
HAL	₹4,601.00	-1.44%	0.89x	7.40L	8.36L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹230.82	+0.12%	1.41x	90.34L	64.19L	—
CANBK	₹118.36	-0.90%	1.21x	1.40Cr	1.15Cr	Oversold
IOB	₹30.38	-1.87%	1.09x	27.74L	25.52L	Oversold
UCOBANK	₹22.93	-1.50%	1.05x	37.88L	35.93L	—
UNIONBANK	₹167.59	-1.99%	0.99x	78.76L	79.50L	—
SBIN	₹954.10	-0.56%	0.92x	73.90L	80.53L	—
PNB	₹109.57	-3.09%	0.89x	1.14Cr	1.27Cr	—
BANKINDIA	₹129.48	-0.58%	0.88x	42.96L	48.97L	Oversold
INDIANB	₹793.15	-1.58%	0.70x	6.71L	9.55L	Oversold
CENTRALBK	₹30.00	-1.51%	0.67x	47.08L	69.98L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PRESTIGE	₹1,486.10	+0.28%	🔥 2.76x	13.81L	5.01L	—
DLF	₹658.40	-2.31%	📈 1.63x	62.64L	38.50L	—
PHOENIXLTD	₹1,930.00	-0.26%	1.46x	5.55L	3.80L	—
LODHA	₹1,105.60	-2.59%	1.21x	22.49L	18.57L	—
SUNTECK	₹279.45	+0.74%	1.19x	1.38L	1.15L	—
SOBHA	₹1,213.10	-0.70%	1.10x	86.8K	79.0K	—
GODREJPROP	₹1,595.80	-2.01%	0.74x	4.96L	6.74L	Oversold
SIGNATURE	₹737.45	+1.42%	0.67x	2.28L	3.40L	—
OBEROIRLTY	₹1,754.60	-0.63%	0.59x	2.83L	4.79L	—
BRIGADE	₹569.55	-0.99%	0.48x	3.11L	6.51L	—

Nifty Bank

-0.33%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹418.35	+0.32%	🔥 6.06x	7.66Cr	1.27Cr	—
FEDERALBNK	₹318.20	+0.25%	📈 2.09x	1.13Cr	53.86L	Oversold
ICICIBANK	₹1,310.60	-0.84%	1.50x	1.32Cr	88.00L	—
AXISBANK	₹1,217.10	-0.73%	1.49x	70.05L	47.01L	—
BANKBARODA	₹230.82	+0.12%	1.41x	90.34L	64.19L	—
HDFCBANK	₹721.20	+1.76%	1.34x	3.74Cr	2.79Cr	—
IDFCFIRSTB	₹80.39	-1.29%	1.08x	2.44Cr	2.26Cr	—
SBIN	₹954.10	-0.56%	0.92x	73.90L	80.53L	—
PNB	₹109.57	-3.09%	0.89x	1.14Cr	1.27Cr	—
INDUSINDBK	₹886.85	-1.61%	0.83x	17.61L	21.30L	Oversold

Pharma

-0.48%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,220.00	+1.09%	📈 2.02x	2.91L	1.44L	—
ZYDUSLIFE	₹1,145.70	-1.40%	📈 1.76x	25.47L	14.49L	—
SUNPHARMA	₹1,801.00	-0.86%	📈 1.57x	23.15L	14.71L	—
DRREDDY	₹1,206.20	-2.17%	1.44x	26.08L	18.14L	—
AUROPHARMA	₹1,676.80	+0.29%	1.43x	10.74L	7.52L	—
LUPIN	₹2,031.20	+0.05%	1.27x	8.26L	6.51L	—
DIVISLAB	₹9,249.00	-0.46%	1.19x	5.67L	4.78L	—
TORNTPHARM	₹4,767.30	-0.68%	1.05x	3.58L	3.39L	—
CIPLA	₹1,344.00	-0.15%	0.96x	9.22L	9.55L	—

India Market Wrap 31 Aug 2026: Nifty -0.39%

thetrader market_updates August 31, 2026

🔥
Volume Breakout Alert
11 stocks with >2.5x volume

BALKRISIND

-3.10%

🔥 25.68x

ADANIENSOL

-10.37%

🔥 15.13x

ADANIPORTS

-6.70%

🔥 5.22x

NETWORK18

-5.45%

🔥 4.39x

RELIANCE

-0.78%

🔥 3.49x

COLPAL

+3.87%

🔥 3.49x

MRF

+0.11%

🔥 3.12x

HDFCBANK

-1.57%

🔥 3.10x

ZEEL

-7.81%

🔥 3.03x

MARICO

-1.62%

🔥 2.62x

BHARTIARTL

-3.75%

🔥 2.59x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,080.40

▼ 0.39%

-95.25 pts

Prev Close
24,175.65

Open Price
24,117.55

Day High
24,128.70

Day Low
23,993.60

📊 Valuation Analytics

CURRENT PE
Current P/E 22.56

1Y FORECAST
6.46%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.56, calculated on 31 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.92%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹709.00	-1.57%	🔥 3.10x	7.81Cr	2.52Cr	—
IDFCFIRSTB	₹85.97	+3.43%	📈 1.72x	1.98Cr	1.15Cr	—
ICICIBANK	₹1,454.00	+2.19%	📈 1.67x	1.53Cr	92.02L	—
KOTAKBANK	₹419.40	-1.01%	📈 1.62x	1.90Cr	1.17Cr	—
INDUSINDBK	₹1,016.60	+2.27%	1.46x	14.77L	10.11L	—
PNB	₹114.23	-1.01%	1.45x	1.84Cr	1.27Cr	—
FEDERALBNK	₹356.70	+3.45%	1.44x	66.70L	46.44L	—
BANKBARODA	₹238.60	-1.36%	1.33x	98.65L	74.45L	—
AXISBANK	₹1,300.00	+2.77%	1.27x	60.94L	47.86L	—
SBIN	₹1,060.00	+1.19%	0.52x	51.37L	98.60L	—

Pharma

+0.72%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,717.00	+4.89%	📈 2.43x	24.17L	9.94L	—
TORNTPHARM	₹5,066.00	+1.34%	1.46x	6.48L	4.44L	—
DIVISLAB	₹9,467.00	+2.47%	1.37x	6.81L	4.97L	Overbought
CIPLA	₹1,409.20	-1.00%	1.29x	9.78L	7.56L	—
SUNPHARMA	₹1,984.80	+3.74%	1.27x	23.75L	18.63L	—
DRREDDY	₹1,154.40	-2.00%	1.16x	20.01L	17.28L	—
ALKEM	₹5,329.50	+0.18%	0.96x	1.20L	1.24L	—
LUPIN	₹2,188.40	+0.78%	0.93x	10.11L	10.89L	—
ZYDUSLIFE	₹1,161.30	-2.35%	0.88x	14.98L	17.10L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹327.40	-0.80%	📈 1.96x	1.64Cr	83.66L	—
NHPC	₹76.72	+2.54%	📈 1.83x	1.66Cr	90.74L	—
OIL	₹483.15	+2.83%	📈 1.64x	47.90L	29.27L	—
POWERGRID	₹263.55	-0.94%	1.38x	1.15Cr	83.92L	—
SJVN	₹64.71	-0.26%	1.34x	19.17L	14.26L	Oversold
BEL	₹414.45	+0.62%	1.24x	1.26Cr	1.01Cr	—
COALINDIA	₹401.75	+0.19%	1.03x	78.24L	75.90L	—
ONGC	₹231.80	-0.19%	0.95x	1.17Cr	1.23Cr	Oversold
NBCC	₹86.20	-1.49%	0.88x	51.32L	58.45L	Oversold
COCHINSHIP	₹1,510.00	-1.63%	0.45x	5.00L	11.11L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,279.20	-3.10%	🔥 25.68x	96.78L	3.77L	—
MRF	₹133,745.00	+0.11%	🔥 3.12x	12.8K	4.1K	—
M&M	₹3,282.00	-1.56%	📈 2.02x	36.11L	17.84L	—
EICHERMOT	₹7,953.50	-1.31%	📈 1.96x	7.43L	3.79L	—
TVSMOTOR	₹4,341.30	+0.86%	📈 1.66x	15.10L	9.07L	—
BAJAJ-AUTO	₹12,130.00	+1.85%	📈 1.56x	3.55L	2.28L	—
MARUTI	₹13,547.00	+1.28%	1.40x	4.43L	3.16L	—
ASHOKLEY	₹175.64	-0.07%	0.79x	1.43Cr	1.82Cr	—
HEROMOTOCO	₹5,450.00	-2.68%	0.75x	4.85L	6.43L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,417.40	-10.37%	🔥 15.13x	3.50Cr	23.13L	Oversold
RELIANCE	₹1,277.00	-0.78%	🔥 3.49x	3.48Cr	99.77L	—
NTPC	₹327.40	-0.80%	📈 1.96x	1.64Cr	83.66L	—
ADANIGREEN	₹1,214.90	-7.33%	📈 1.64x	24.15L	14.69L	Oversold
IOC	₹139.13	+1.48%	📈 1.64x	1.35Cr	82.26L	—
BPCL	₹324.05	+1.50%	📈 1.64x	79.55L	48.48L	—
POWERGRID	₹263.55	-0.94%	1.38x	1.15Cr	83.92L	—
TATAPOWER	₹347.00	-1.38%	1.31x	60.01L	45.78L	Oversold
GAIL	₹177.50	+3.74%	1.31x	1.30Cr	99.54L	—
ONGC	₹231.80	-0.19%	0.95x	1.17Cr	1.23Cr	Oversold

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹709.00	-1.57%	🔥 3.10x	7.81Cr	2.52Cr	—
ICICIBANK	₹1,454.00	+2.19%	📈 1.67x	1.53Cr	92.02L	—
PFC	₹336.30	-4.46%	1.50x	1.32Cr	87.77L	Oversold
SHRIRAMFIN	₹1,109.90	+2.12%	1.48x	58.32L	39.31L	—
BAJFINANCE	₹1,057.00	-2.12%	1.20x	70.01L	58.20L	—
HDFCLIFE	₹543.35	-0.85%	1.20x	36.83L	30.74L	—
CHOLAFIN	₹1,857.40	-0.30%	1.17x	12.69L	10.81L	—
SBILIFE	₹1,740.50	-1.84%	0.93x	7.96L	8.57L	—
BAJAJFINSV	₹2,021.00	+0.95%	0.66x	7.25L	10.98L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹1,897.60	+3.87%	🔥 3.49x	11.30L	3.24L	—
MARICO	₹820.00	-1.62%	🔥 2.62x	39.64L	15.15L	—
DABUR	₹381.00	-1.30%	📈 1.85x	32.73L	17.71L	Oversold
ITC	₹255.50	-3.95%	📈 1.80x	2.46Cr	1.36Cr	Oversold
HINDUNILVR	₹1,967.40	-2.14%	📈 1.65x	17.97L	10.87L	—
VBL	₹400.45	-3.27%	1.40x	77.07L	55.12L	Oversold
NESTLEIND	₹1,496.50	+2.88%	1.33x	23.09L	17.38L	—
TATACONSUM	₹1,037.50	-0.31%	1.32x	16.87L	12.78L	—
BRITANNIA	₹5,250.00	-1.10%	0.99x	3.34L	3.39L	—
GODREJCP	₹901.30	-1.50%	0.44x	11.51L	26.19L	Oversold

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIPORTS	₹1,593.10	-6.70%	🔥 5.22x	91.67L	17.57L	—
RELIANCE	₹1,277.00	-0.78%	🔥 3.49x	3.48Cr	99.77L	—
BHARTIARTL	₹1,811.90	-3.75%	🔥 2.59x	1.68Cr	65.05L	—
NTPC	₹327.40	-0.80%	📈 1.96x	1.64Cr	83.66L	—
ULTRACEMCO	₹11,450.00	-1.20%	📈 1.76x	3.81L	2.16L	—
POWERGRID	₹263.55	-0.94%	1.38x	1.15Cr	83.92L	—
LT	₹4,044.90	-0.02%	1.11x	15.53L	13.96L	—
ONGC	₹231.80	-0.19%	0.95x	1.17Cr	1.23Cr	Oversold
GRASIM	₹3,371.00	+3.47%	0.91x	10.19L	11.21L	—
IIFL	₹646.75	+1.75%	0.60x	14.85L	24.71L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NETWORK18	₹27.23	-5.45%	🔥 4.39x	2.39Cr	54.48L	—
ZEEL	₹93.58	-7.81%	🔥 3.03x	10.92Cr	3.61Cr	—
SUNTV	₹466.15	+0.47%	📈 2.02x	8.62L	4.26L	—
NAZARA	₹372.70	+5.13%	📈 1.79x	53.97L	30.10L	Overbought
HATHWAY	₹10.64	+0.85%	📈 1.56x	22.25L	14.26L	—
DISHTV	₹2.74	+0.37%	1.45x	10.96L	7.58L	—
PVRINOX	₹1,207.70	-1.08%	0.87x	3.71L	4.28L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATASTEEL	₹184.35	-1.15%	1.48x	3.68Cr	2.48Cr	—
APLAPOLLO	₹2,223.40	-1.86%	1.39x	10.81L	7.75L	Overbought
NATIONALUM	₹381.50	-2.00%	1.38x	1.20Cr	86.70L	—
HINDALCO	₹1,015.45	-2.12%	1.24x	57.59L	46.45L	—
VEDL	₹278.20	-3.39%	1.20x	1.67Cr	1.39Cr	—
JSWSTEEL	₹1,307.70	-2.23%	1.12x	19.80L	17.64L	—
JINDALSTEL	₹1,192.90	+1.16%	0.92x	7.65L	8.30L	—
SAIL	₹195.00	-2.50%	0.89x	2.21Cr	2.48Cr	—
NMDC	₹88.20	+1.66%	0.86x	1.69Cr	1.97Cr	—
RATNAMANI	₹2,649.70	+1.48%	0.62x	1.02L	1.64L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹327.40	-0.80%	📈 1.96x	1.64Cr	83.66L	—
IOC	₹139.13	+1.48%	📈 1.64x	1.35Cr	82.26L	—
BPCL	₹324.05	+1.50%	📈 1.64x	79.55L	48.48L	—
PFC	₹336.30	-4.46%	1.50x	1.32Cr	87.77L	Oversold
POWERGRID	₹263.55	-0.94%	1.38x	1.15Cr	83.92L	—
BEL	₹414.45	+0.62%	1.24x	1.26Cr	1.01Cr	—
COALINDIA	₹401.75	+0.19%	1.03x	78.24L	75.90L	—
ONGC	₹231.80	-0.19%	0.95x	1.17Cr	1.23Cr	Oversold
HAL	₹4,801.60	-1.22%	0.61x	6.81L	11.16L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UCOBANK	₹24.89	-2.35%	1.49x	44.57L	29.89L	—
PNB	₹114.23	-1.01%	1.45x	1.84Cr	1.27Cr	—
BANKINDIA	₹141.59	-1.67%	1.36x	82.43L	60.69L	—
BANKBARODA	₹238.60	-1.36%	1.33x	98.65L	74.45L	—
INDIANB	₹898.75	+1.85%	1.30x	16.40L	12.60L	—
IOB	₹32.47	-1.04%	1.08x	23.23L	21.50L	—
CANBK	₹126.90	-0.97%	1.06x	1.58Cr	1.49Cr	—
UNIONBANK	₹188.63	+1.41%	0.86x	97.28L	1.13Cr	—
CENTRALBK	₹30.22	-1.05%	0.83x	47.40L	57.34L	—
SBIN	₹1,060.00	+1.19%	0.52x	51.37L	98.60L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PHOENIXLTD	₹1,900.00	-0.09%	📈 2.04x	7.89L	3.87L	—
LODHA	₹1,198.60	-5.92%	📈 1.81x	21.79L	12.06L	—
SOBHA	₹1,255.90	-1.41%	📈 1.76x	1.47L	83.9K	—
OBEROIRLTY	₹1,868.00	-0.26%	📈 1.65x	7.78L	4.72L	—
SIGNATURE	₹769.90	-1.74%	1.46x	3.04L	2.08L	—
PRESTIGE	₹1,633.00	+2.83%	1.45x	6.99L	4.81L	—
GODREJPROP	₹2,014.70	-2.64%	1.19x	7.07L	5.96L	—
DLF	₹691.05	+1.65%	1.00x	31.20L	31.35L	—
BRIGADE	₹655.85	+2.12%	0.59x	3.45L	5.80L	—
SUNTECK	₹302.75	-1.54%	0.43x	74.2K	1.71L	—

IT Services

-0.29%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PERSISTENT	₹5,594.50	-4.77%	📈 2.40x	11.11L	4.63L	—
WIPRO	₹184.50	+1.96%	📈 2.07x	1.67Cr	80.49L	—
HCLTECH	₹1,312.20	-0.30%	📈 1.65x	31.25L	18.91L	—
KPITTECH	₹585.00	-4.00%	1.29x	23.24L	18.03L	—
TECHM	₹1,628.00	-0.79%	1.14x	29.75L	26.05L	—
INFY	₹1,133.80	-0.89%	1.10x	88.07L	80.17L	—
TCS	₹2,399.30	+2.45%	1.05x	28.91L	27.43L	—
COFORGE	₹1,985.30	-1.45%	1.02x	21.63L	21.21L	Overbought
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,427.40	-1.12%	0.86x	3.54L	4.11L	—

India Market Wrap 30 Aug 2026: Nifty +0.35%

thetrader market_updates August 30, 2026

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

COALINDIA

+0.25%

🔥 6.46x

KPITTECH

+3.64%

🔥 3.08x

TVSMOTOR

-2.39%

🔥 2.87x

COFORGE

+5.93%

🔥 2.74x

NAZARA

-0.52%

🔥 2.67x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,175.65

▲ 0.35%

+84.80 pts

Prev Close
24,090.85

Open Price
24,122.60

Day High
24,188.30

Day Low
24,076.85

📊 Valuation Analytics

CURRENT PE
Current P/E 22.50

1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 28 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+3.51%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KPITTECH	₹609.40	+3.64%	🔥 3.08x	56.38L	18.33L	—
COFORGE	₹2,014.60	+5.93%	🔥 2.74x	55.17L	20.14L	Overbought
MPHASIS	₹2,455.00	+1.72%	📈 2.44x	9.57L	3.92L	—
PERSISTENT	₹5,875.00	+3.91%	📈 1.96x	9.58L	4.88L	—
HCLTECH	₹1,316.10	+2.66%	📈 1.83x	34.59L	18.87L	—
WIPRO	₹180.95	+2.58%	📈 1.78x	1.47Cr	82.53L	—
TCS	₹2,342.00	+4.16%	1.47x	40.54L	27.58L	—
TECHM	₹1,640.90	+3.53%	1.31x	34.15L	26.02L	—
INFY	₹1,144.00	+2.99%	1.17x	96.22L	82.54L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—

Pharma

+0.53%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,320.00	+0.31%	📈 1.86x	2.31L	1.24L	—
DIVISLAB	₹9,239.00	+1.98%	📈 1.55x	7.73L	4.98L	Overbought
ZYDUSLIFE	₹1,189.20	+3.41%	0.76x	12.91L	17.10L	—
SUNPHARMA	₹1,913.30	+0.73%	0.61x	11.41L	18.63L	—
AUROPHARMA	₹1,637.00	+0.86%	0.49x	4.84L	9.94L	—
CIPLA	₹1,423.50	+0.25%	0.47x	3.78L	7.98L	—
TORNTPHARM	₹4,999.00	+2.23%	0.41x	1.84L	4.44L	—
DRREDDY	₹1,178.00	+0.08%	0.39x	6.83L	17.49L	—
LUPIN	₹2,171.50	+0.62%	0.31x	3.48L	11.22L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹401.00	+0.25%	🔥 6.46x	3.85Cr	59.62L	—
NBCC	₹87.50	-0.73%	1.16x	67.05L	57.98L	—
NHPC	₹74.82	-2.26%	1.08x	95.98L	88.77L	—
NTPC	₹330.05	-0.26%	0.87x	73.32L	84.25L	—
SJVN	₹64.88	-0.58%	0.78x	12.76L	16.37L	Oversold
BEL	₹411.90	+0.22%	0.76x	80.25L	1.06Cr	—
OIL	₹469.85	+0.15%	0.65x	19.07L	29.27L	—
ONGC	₹232.25	+0.11%	0.61x	76.39L	1.24Cr	—
POWERGRID	₹266.05	+0.43%	0.60x	51.13L	85.26L	—
COCHINSHIP	₹1,535.00	-0.52%	0.36x	4.13L	11.51L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TVSMOTOR	₹4,304.20	-2.39%	🔥 2.87x	26.55L	9.24L	—
BALKRISIND	₹2,352.10	+1.01%	📈 2.00x	7.55L	3.77L	—
BAJAJ-AUTO	₹11,910.00	+1.62%	1.16x	2.63L	2.26L	—
M&M	₹3,334.00	+0.12%	0.87x	17.44L	20.03L	—
EICHERMOT	₹8,059.00	-0.51%	0.85x	3.37L	3.98L	—
MARUTI	₹13,376.00	-0.48%	0.84x	2.78L	3.29L	—
HEROMOTOCO	₹5,600.00	+0.90%	0.62x	4.08L	6.61L	—
ASHOKLEY	₹175.77	-0.92%	0.59x	1.18Cr	1.99Cr	—
MRF	₹133,600.00	+0.06%	0.55x	2.3K	4.1K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹319.25	+0.39%	0.97x	47.33L	48.67L	—
TATAPOWER	₹351.85	-0.04%	0.95x	43.02L	45.13L	Oversold
NTPC	₹330.05	-0.26%	0.87x	73.32L	84.25L	—
GAIL	₹171.10	-0.78%	0.76x	87.06L	1.15Cr	—
ADANIENSOL	₹1,581.40	-2.20%	0.71x	16.48L	23.19L	—
RELIANCE	₹1,287.00	+0.37%	0.68x	68.30L	1.01Cr	—
ONGC	₹232.25	+0.11%	0.61x	76.39L	1.24Cr	—
POWERGRID	₹266.05	+0.43%	0.60x	51.13L	85.26L	—
ADANIGREEN	₹1,311.00	-1.32%	0.51x	7.77L	15.09L	—
IOC	₹137.10	-0.34%	0.48x	40.51L	85.05L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,773.20	+0.28%	1.21x	10.40L	8.57L	—
ICICIBANK	₹1,422.80	-1.40%	0.94x	86.26L	92.09L	—
PFC	₹352.00	-1.08%	0.70x	63.00L	89.81L	Oversold
CHOLAFIN	₹1,862.90	-0.67%	0.68x	8.03L	11.88L	—
HDFCBANK	₹720.30	+1.31%	0.64x	1.65Cr	2.56Cr	—
BAJFINANCE	₹1,079.90	-0.29%	0.60x	45.54L	76.33L	—
HDFCLIFE	₹548.00	+0.00%	0.59x	20.76L	35.42L	—
SHRIRAMFIN	₹1,086.90	-1.28%	0.53x	22.07L	41.36L	—
BAJAJFINSV	₹2,002.00	-0.45%	0.37x	4.67L	12.61L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MARICO	₹833.50	+0.06%	📈 1.62x	24.55L	15.15L	—
VBL	₹414.00	-1.13%	1.44x	79.19L	55.16L	—
ITC	₹266.00	-1.12%	1.11x	1.52Cr	1.37Cr	—
DABUR	₹386.00	-0.05%	1.07x	19.26L	18.00L	Oversold
COLPAL	₹1,826.90	-0.98%	0.87x	2.83L	3.26L	Oversold
HINDUNILVR	₹2,010.40	+0.07%	0.83x	9.33L	11.28L	—
TATACONSUM	₹1,040.70	-0.12%	0.75x	9.72L	13.03L	—
BRITANNIA	₹5,308.50	+0.20%	0.71x	2.47L	3.48L	—
GODREJCP	₹915.00	-0.87%	0.36x	9.31L	26.06L	—
NESTLEIND	₹1,454.60	+0.32%	0.24x	4.46L	18.41L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIPORTS	₹1,707.50	-0.38%	📈 1.79x	32.68L	18.29L	—
ULTRACEMCO	₹11,589.00	-1.09%	1.05x	2.36L	2.24L	—
BHARTIARTL	₹1,882.40	+0.22%	0.94x	61.06L	65.26L	—
NTPC	₹330.05	-0.26%	0.87x	73.32L	84.25L	—
IIFL	₹635.65	-2.81%	0.72x	17.85L	24.71L	—
RELIANCE	₹1,287.00	+0.37%	0.68x	68.30L	1.01Cr	—
LT	₹4,045.80	+0.47%	0.62x	8.94L	14.39L	—
ONGC	₹232.25	+0.11%	0.61x	76.39L	1.24Cr	—
GRASIM	₹3,258.00	-1.27%	0.60x	6.76L	11.21L	—
POWERGRID	₹266.05	+0.43%	0.60x	51.13L	85.26L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹354.50	-0.52%	🔥 2.67x	80.38L	30.10L	—
SUNTV	₹463.95	-0.26%	📈 2.48x	10.54L	4.26L	—
DISHTV	₹2.73	-0.73%	📈 2.11x	15.98L	7.58L	—
NETWORK18	₹28.80	-1.17%	0.87x	46.27L	53.20L	—
HATHWAY	₹10.55	-0.19%	0.84x	11.96L	14.26L	—
ZEEL	₹101.51	-2.38%	0.54x	2.04Cr	3.82Cr	—
PVRINOX	₹1,220.90	-1.25%	0.49x	2.11L	4.27L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SAIL	₹200.00	+3.63%	📈 2.09x	4.86Cr	2.32Cr	Overbought
TATASTEEL	₹186.50	-0.16%	📈 1.60x	3.94Cr	2.46Cr	—
VEDL	₹287.95	+2.47%	1.42x	1.94Cr	1.37Cr	—
APLAPOLLO	₹2,265.60	+3.55%	1.35x	10.38L	7.67L	Overbought
JSWSTEEL	₹1,337.50	-0.26%	0.80x	14.04L	17.64L	—
JINDALSTEL	₹1,179.20	+0.79%	0.78x	6.52L	8.37L	—
NMDC	₹86.76	+1.21%	0.72x	1.42Cr	1.96Cr	—
HINDALCO	₹1,037.40	+1.31%	0.35x	16.88L	48.40L	—
RATNAMANI	₹2,611.10	-1.65%	0.30x	48.2K	1.62L	—
NATIONALUM	₹389.30	-2.50%	0.22x	18.68L	86.70L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹401.00	+0.25%	🔥 6.46x	3.85Cr	59.62L	—
BPCL	₹319.25	+0.39%	0.97x	47.33L	48.67L	—
NTPC	₹330.05	-0.26%	0.87x	73.32L	84.25L	—
BEL	₹411.90	+0.22%	0.76x	80.25L	1.06Cr	—
PFC	₹352.00	-1.08%	0.70x	63.00L	89.81L	Oversold
ONGC	₹232.25	+0.11%	0.61x	76.39L	1.24Cr	—
POWERGRID	₹266.05	+0.43%	0.60x	51.13L	85.26L	—
IOC	₹137.10	-0.34%	0.48x	40.51L	85.05L	—
HAL	₹4,861.10	-0.77%	0.43x	4.84L	11.29L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UCOBANK	₹25.49	-2.67%	1.21x	36.24L	29.89L	—
CENTRALBK	₹30.54	-0.36%	1.14x	64.29L	56.52L	—
CANBK	₹128.14	-1.01%	0.94x	1.39Cr	1.49Cr	—
BANKINDIA	₹144.00	-0.41%	0.77x	46.94L	61.22L	—
PNB	₹115.40	+0.00%	0.66x	85.03L	1.28Cr	—
IOB	₹32.81	-0.27%	0.60x	12.95L	21.64L	—
SBIN	₹1,047.50	+0.44%	0.49x	49.69L	1.02Cr	—
BANKBARODA	₹241.90	+0.37%	0.47x	35.72L	76.55L	—
INDIANB	₹882.40	-0.23%	0.35x	4.57L	13.03L	—
UNIONBANK	₹186.00	+0.81%	0.32x	36.17L	1.14Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹783.50	+1.27%	0.80x	1.67L	2.08L	—
LODHA	₹1,274.00	+2.22%	0.74x	9.95L	13.36L	—
PHOENIXLTD	₹1,901.70	-1.16%	0.65x	2.53L	3.87L	—
OBEROIRLTY	₹1,872.90	+0.16%	0.56x	2.63L	4.72L	—
GODREJPROP	₹2,069.40	+1.69%	0.55x	3.29L	5.96L	—
PRESTIGE	₹1,588.00	-2.16%	0.55x	2.74L	5.01L	—
SOBHA	₹1,273.90	-1.42%	0.51x	42.6K	83.9K	—
SUNTECK	₹307.50	-1.47%	0.45x	77.7K	1.71L	—
BRIGADE	₹642.25	-2.21%	0.41x	2.49L	6.01L	—
DLF	₹679.80	+0.54%	0.34x	10.60L	31.54L	—

Nifty Bank

-0.02%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹423.70	-0.12%	📈 1.70x	1.90Cr	1.11Cr	Overbought
IDFCFIRSTB	₹83.12	-0.81%	1.24x	1.42Cr	1.15Cr	—
ICICIBANK	₹1,422.80	-1.40%	0.94x	86.26L	92.09L	—
INDUSINDBK	₹994.00	-0.89%	0.93x	10.27L	11.05L	—
FEDERALBNK	₹344.80	-0.14%	0.73x	33.91L	46.44L	—
PNB	₹115.40	+0.00%	0.66x	85.03L	1.28Cr	—
AXISBANK	₹1,265.00	+0.72%	0.65x	32.43L	49.99L	—
HDFCBANK	₹720.30	+1.31%	0.64x	1.65Cr	2.56Cr	—
SBIN	₹1,047.50	+0.44%	0.49x	49.69L	1.02Cr	—
BANKBARODA	₹241.90	+0.37%	0.47x	35.72L	76.55L	—

India Market Wrap 29 Aug 2026: Nifty -0.48%

thetrader market_updates August 29, 2026

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

COALINDIA

+0.25%

🔥 6.46x

KPITTECH

+3.64%

🔥 3.08x

TVSMOTOR

-2.39%

🔥 2.87x

COFORGE

+5.93%

🔥 2.74x

NAZARA

-0.52%

🔥 2.67x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,090.85

▼ 0.48%

-116.90 pts

Prev Close
24,207.75

Open Price
24,277.60

Day High
24,297.45

Day Low
24,090.85

📊 Valuation Analytics

CURRENT PE
Current P/E 22.50

1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 28 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹401.00	+0.25%	🔥 6.46x	3.85Cr	59.62L	—
NBCC	₹87.50	-0.73%	1.16x	67.05L	57.98L	—
NHPC	₹74.82	-2.26%	1.08x	95.98L	88.77L	—
NTPC	₹330.05	-0.26%	0.87x	73.32L	84.25L	—
SJVN	₹64.88	-0.58%	0.78x	12.76L	16.37L	Oversold
BEL	₹411.90	+0.22%	0.76x	80.25L	1.06Cr	—
OIL	₹469.85	+0.15%	0.65x	19.07L	29.27L	—
ONGC	₹232.25	+0.11%	0.61x	76.39L	1.24Cr	—
POWERGRID	₹266.05	+0.43%	0.60x	51.13L	85.26L	—
COCHINSHIP	₹1,535.00	-0.52%	0.36x	4.13L	11.51L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TVSMOTOR	₹4,304.20	-2.39%	🔥 2.87x	26.55L	9.24L	—
BALKRISIND	₹2,352.10	+1.01%	📈 2.00x	7.55L	3.77L	—
BAJAJ-AUTO	₹11,910.00	+1.62%	1.16x	2.63L	2.26L	—
M&M	₹3,334.00	+0.12%	0.87x	17.44L	20.03L	—
EICHERMOT	₹8,059.00	-0.51%	0.85x	3.37L	3.98L	—
MARUTI	₹13,376.00	-0.48%	0.84x	2.78L	3.29L	—
HEROMOTOCO	₹5,600.00	+0.90%	0.62x	4.08L	6.61L	—
ASHOKLEY	₹175.77	-0.92%	0.59x	1.18Cr	1.99Cr	—
MRF	₹133,600.00	+0.06%	0.55x	2.3K	4.1K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹319.25	+0.39%	0.97x	47.33L	48.67L	—
TATAPOWER	₹351.85	-0.04%	0.95x	43.02L	45.13L	Oversold
NTPC	₹330.05	-0.26%	0.87x	73.32L	84.25L	—
GAIL	₹171.10	-0.78%	0.76x	87.06L	1.15Cr	—
ADANIENSOL	₹1,581.40	-2.20%	0.71x	16.48L	23.19L	—
RELIANCE	₹1,287.00	+0.37%	0.68x	68.30L	1.01Cr	—
ONGC	₹232.25	+0.11%	0.61x	76.39L	1.24Cr	—
POWERGRID	₹266.05	+0.43%	0.60x	51.13L	85.26L	—
ADANIGREEN	₹1,311.00	-1.32%	0.51x	7.77L	15.09L	—
IOC	₹137.10	-0.34%	0.48x	40.51L	85.05L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,773.20	+0.28%	1.21x	10.40L	8.57L	—
ICICIBANK	₹1,422.80	-1.40%	0.94x	86.26L	92.09L	—
PFC	₹352.00	-1.08%	0.70x	63.00L	89.81L	Oversold
CHOLAFIN	₹1,862.90	-0.67%	0.68x	8.03L	11.88L	—
HDFCBANK	₹720.30	+1.31%	0.64x	1.65Cr	2.56Cr	—
BAJFINANCE	₹1,079.90	-0.29%	0.60x	45.54L	76.33L	—
HDFCLIFE	₹548.00	+0.00%	0.59x	20.76L	35.42L	—
SHRIRAMFIN	₹1,086.90	-1.28%	0.53x	22.07L	41.36L	—
BAJAJFINSV	₹2,002.00	-0.45%	0.37x	4.67L	12.61L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MARICO	₹833.50	+0.06%	📈 1.62x	24.55L	15.15L	—
VBL	₹414.00	-1.13%	1.44x	79.19L	55.16L	—
ITC	₹266.00	-1.12%	1.11x	1.52Cr	1.37Cr	—
DABUR	₹386.00	-0.05%	1.07x	19.26L	18.00L	Oversold
COLPAL	₹1,826.90	-0.98%	0.87x	2.83L	3.26L	Oversold
HINDUNILVR	₹2,010.40	+0.07%	0.83x	9.33L	11.28L	—
TATACONSUM	₹1,040.70	-0.12%	0.75x	9.72L	13.03L	—
BRITANNIA	₹5,308.50	+0.20%	0.71x	2.47L	3.48L	—
GODREJCP	₹915.00	-0.87%	0.36x	9.31L	26.06L	—
NESTLEIND	₹1,454.60	+0.32%	0.24x	4.46L	18.41L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIPORTS	₹1,707.50	-0.38%	📈 1.79x	32.68L	18.29L	—
ULTRACEMCO	₹11,589.00	-1.09%	1.05x	2.36L	2.24L	—
BHARTIARTL	₹1,882.40	+0.22%	0.94x	61.06L	65.26L	—
NTPC	₹330.05	-0.26%	0.87x	73.32L	84.25L	—
IIFL	₹635.65	-2.81%	0.72x	17.85L	24.71L	—
RELIANCE	₹1,287.00	+0.37%	0.68x	68.30L	1.01Cr	—
LT	₹4,045.80	+0.47%	0.62x	8.94L	14.39L	—
ONGC	₹232.25	+0.11%	0.61x	76.39L	1.24Cr	—
GRASIM	₹3,258.00	-1.27%	0.60x	6.76L	11.21L	—
POWERGRID	₹266.05	+0.43%	0.60x	51.13L	85.26L	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KPITTECH	₹609.40	+3.64%	🔥 3.08x	56.38L	18.33L	—
COFORGE	₹2,014.60	+5.93%	🔥 2.74x	55.17L	20.14L	Overbought
MPHASIS	₹2,455.00	+1.72%	📈 2.44x	9.57L	3.92L	—
PERSISTENT	₹5,875.00	+3.91%	📈 1.96x	9.58L	4.88L	—
HCLTECH	₹1,316.10	+2.66%	📈 1.83x	34.59L	18.87L	—
WIPRO	₹180.95	+2.58%	📈 1.78x	1.47Cr	82.53L	—
TCS	₹2,342.00	+4.16%	1.47x	40.54L	27.58L	—
TECHM	₹1,640.90	+3.53%	1.31x	34.15L	26.02L	—
INFY	₹1,144.00	+2.99%	1.17x	96.22L	82.54L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹354.50	-0.52%	🔥 2.67x	80.38L	30.10L	—
SUNTV	₹463.95	-0.26%	📈 2.48x	10.54L	4.26L	—
DISHTV	₹2.73	-0.73%	📈 2.11x	15.98L	7.58L	—
NETWORK18	₹28.80	-1.17%	0.87x	46.27L	53.20L	—
HATHWAY	₹10.55	-0.19%	0.84x	11.96L	14.26L	—
ZEEL	₹101.51	-2.38%	0.54x	2.04Cr	3.82Cr	—
PVRINOX	₹1,220.90	-1.25%	0.49x	2.11L	4.27L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SAIL	₹200.00	+3.63%	📈 2.09x	4.86Cr	2.32Cr	Overbought
TATASTEEL	₹186.50	-0.16%	📈 1.60x	3.94Cr	2.46Cr	—
VEDL	₹287.95	+2.47%	1.42x	1.94Cr	1.37Cr	—
APLAPOLLO	₹2,265.60	+3.55%	1.35x	10.38L	7.67L	Overbought
JSWSTEEL	₹1,337.50	-0.26%	0.80x	14.04L	17.64L	—
JINDALSTEL	₹1,179.20	+0.79%	0.78x	6.52L	8.37L	—
NMDC	₹86.76	+1.21%	0.72x	1.42Cr	1.96Cr	—
HINDALCO	₹1,037.40	+1.31%	0.35x	16.88L	48.40L	—
RATNAMANI	₹2,611.10	-1.65%	0.30x	48.2K	1.62L	—
NATIONALUM	₹389.30	-2.50%	0.22x	18.68L	86.70L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,320.00	+0.31%	📈 1.86x	2.31L	1.24L	—
DIVISLAB	₹9,239.00	+1.98%	📈 1.55x	7.73L	4.98L	Overbought
ZYDUSLIFE	₹1,189.20	+3.41%	0.76x	12.91L	17.10L	—
SUNPHARMA	₹1,913.30	+0.73%	0.61x	11.41L	18.63L	—
AUROPHARMA	₹1,637.00	+0.86%	0.49x	4.84L	9.94L	—
CIPLA	₹1,423.50	+0.25%	0.47x	3.78L	7.98L	—
TORNTPHARM	₹4,999.00	+2.23%	0.41x	1.84L	4.44L	—
DRREDDY	₹1,178.00	+0.08%	0.39x	6.83L	17.49L	—
LUPIN	₹2,171.50	+0.62%	0.31x	3.48L	11.22L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹401.00	+0.25%	🔥 6.46x	3.85Cr	59.62L	—
BPCL	₹319.25	+0.39%	0.97x	47.33L	48.67L	—
NTPC	₹330.05	-0.26%	0.87x	73.32L	84.25L	—
BEL	₹411.90	+0.22%	0.76x	80.25L	1.06Cr	—
PFC	₹352.00	-1.08%	0.70x	63.00L	89.81L	Oversold
ONGC	₹232.25	+0.11%	0.61x	76.39L	1.24Cr	—
POWERGRID	₹266.05	+0.43%	0.60x	51.13L	85.26L	—
IOC	₹137.10	-0.34%	0.48x	40.51L	85.05L	—
HAL	₹4,861.10	-0.77%	0.43x	4.84L	11.29L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UCOBANK	₹25.49	-2.67%	1.21x	36.24L	29.89L	—
CENTRALBK	₹30.54	-0.36%	1.14x	64.29L	56.52L	—
CANBK	₹128.14	-1.01%	0.94x	1.39Cr	1.49Cr	—
BANKINDIA	₹144.00	-0.41%	0.77x	46.94L	61.22L	—
PNB	₹115.40	+0.00%	0.66x	85.03L	1.28Cr	—
IOB	₹32.81	-0.27%	0.60x	12.95L	21.64L	—
SBIN	₹1,047.50	+0.44%	0.49x	49.69L	1.02Cr	—
BANKBARODA	₹241.90	+0.37%	0.47x	35.72L	76.55L	—
INDIANB	₹882.40	-0.23%	0.35x	4.57L	13.03L	—
UNIONBANK	₹186.00	+0.81%	0.32x	36.17L	1.14Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹783.50	+1.27%	0.80x	1.67L	2.08L	—
LODHA	₹1,274.00	+2.22%	0.74x	9.95L	13.36L	—
PHOENIXLTD	₹1,901.70	-1.16%	0.65x	2.53L	3.87L	—
OBEROIRLTY	₹1,872.90	+0.16%	0.56x	2.63L	4.72L	—
GODREJPROP	₹2,069.40	+1.69%	0.55x	3.29L	5.96L	—
PRESTIGE	₹1,588.00	-2.16%	0.55x	2.74L	5.01L	—
SOBHA	₹1,273.90	-1.42%	0.51x	42.6K	83.9K	—
SUNTECK	₹307.50	-1.47%	0.45x	77.7K	1.71L	—
BRIGADE	₹642.25	-2.21%	0.41x	2.49L	6.01L	—
DLF	₹679.80	+0.54%	0.34x	10.60L	31.54L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹423.70	-0.12%	📈 1.70x	1.90Cr	1.11Cr	Overbought
IDFCFIRSTB	₹83.12	-0.81%	1.24x	1.42Cr	1.15Cr	—
ICICIBANK	₹1,422.80	-1.40%	0.94x	86.26L	92.09L	—
INDUSINDBK	₹994.00	-0.89%	0.93x	10.27L	11.05L	—
FEDERALBNK	₹344.80	-0.14%	0.73x	33.91L	46.44L	—
PNB	₹115.40	+0.00%	0.66x	85.03L	1.28Cr	—
AXISBANK	₹1,265.00	+0.72%	0.65x	32.43L	49.99L	—
HDFCBANK	₹720.30	+1.31%	0.64x	1.65Cr	2.56Cr	—
SBIN	₹1,047.50	+0.44%	0.49x	49.69L	1.02Cr	—
BANKBARODA	₹241.90	+0.37%	0.47x	35.72L	76.55L	—

India Market Wrap 28 Aug 2026: Nifty -0.48%

thetrader market_updates August 28, 2026

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

COALINDIA

-0.87%

🔥 6.46x

KPITTECH

-0.34%

🔥 3.07x

TVSMOTOR

-1.21%

🔥 2.87x

COFORGE

+1.16%

🔥 2.74x

NAZARA

-0.52%

🔥 2.67x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,090.85

▼ 0.48%

-116.90 pts

Prev Close
24,207.75

Open Price
24,277.60

Day High
24,297.45

Day Low
24,090.85

📊 Valuation Analytics

CURRENT PE
Current P/E 22.51

1Y FORECAST
6.48%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.51, calculated on 28 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹400.00	-0.87%	🔥 6.46x	3.85Cr	59.62L	—
NBCC	₹88.14	-0.68%	1.15x	66.90L	57.98L	—
NHPC	₹76.55	+0.41%	1.08x	95.88L	88.77L	—
NTPC	₹330.90	-1.11%	0.87x	73.28L	84.25L	—
SJVN	₹65.26	-0.90%	0.78x	12.76L	16.37L	Oversold
BEL	₹411.00	+1.01%	0.76x	80.25L	1.06Cr	—
OIL	₹469.85	+0.15%	0.65x	19.07L	29.27L	—
ONGC	₹232.00	-0.09%	0.61x	76.38L	1.24Cr	—
POWERGRID	₹264.90	-0.11%	0.60x	51.07L	85.26L	—
COCHINSHIP	₹1,543.00	-0.26%	0.36x	4.12L	11.51L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TVSMOTOR	₹4,409.80	-1.21%	🔥 2.87x	26.54L	9.24L	—
BALKRISIND	₹2,352.10	+1.01%	📈 2.00x	7.55L	3.77L	—
BAJAJ-AUTO	₹11,720.00	-0.03%	1.16x	2.63L	2.26L	—
M&M	₹3,330.00	-2.01%	0.87x	17.44L	20.03L	—
EICHERMOT	₹8,100.00	+0.81%	0.85x	3.37L	3.98L	—
MARUTI	₹13,440.00	-0.59%	0.84x	2.77L	3.29L	—
HEROMOTOCO	₹5,550.00	-0.80%	0.62x	4.08L	6.61L	—
ASHOKLEY	₹177.40	-0.92%	0.59x	1.18Cr	1.99Cr	—
MRF	₹133,600.00	+0.06%	0.55x	2.3K	4.1K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹318.00	+0.00%	0.97x	47.33L	48.67L	—
TATAPOWER	₹352.00	-3.30%	0.95x	43.00L	45.13L	Oversold
NTPC	₹330.90	-1.11%	0.87x	73.28L	84.25L	—
GAIL	₹172.44	-1.17%	0.76x	87.05L	1.15Cr	—
ADANIENSOL	₹1,617.00	+2.96%	0.71x	16.48L	23.19L	—
RELIANCE	₹1,282.20	-1.22%	0.68x	68.27L	1.01Cr	—
ONGC	₹232.00	-0.09%	0.61x	76.38L	1.24Cr	—
POWERGRID	₹264.90	-0.11%	0.60x	51.07L	85.26L	—
ADANIGREEN	₹1,328.50	+1.94%	0.51x	7.75L	15.09L	—
IOC	₹137.57	-1.37%	0.48x	40.46L	85.05L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,773.20	+0.28%	1.21x	10.40L	8.57L	—
ICICIBANK	₹1,443.00	+0.91%	0.94x	86.26L	92.09L	—
PFC	₹355.85	-1.21%	0.70x	62.95L	89.81L	Oversold
CHOLAFIN	₹1,875.40	+0.39%	0.68x	8.03L	11.88L	—
HDFCBANK	₹711.00	-2.23%	0.64x	1.65Cr	2.56Cr	Oversold
BAJFINANCE	₹1,083.00	-0.18%	0.60x	45.54L	76.33L	—
HDFCLIFE	₹548.00	-0.90%	0.59x	20.76L	35.42L	—
SHRIRAMFIN	₹1,101.00	-1.48%	0.53x	22.07L	41.36L	—
BAJAJFINSV	₹2,011.00	+0.05%	0.37x	4.67L	12.61L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MARICO	₹833.50	+0.06%	📈 1.62x	24.55L	15.15L	—
VBL	₹418.75	-0.59%	1.44x	79.16L	55.16L	—
ITC	₹269.00	-0.46%	1.11x	1.52Cr	1.37Cr	—
DABUR	₹386.20	-1.53%	1.07x	19.25L	18.00L	Oversold
COLPAL	₹1,845.00	-0.81%	0.87x	2.83L	3.26L	Oversold
HINDUNILVR	₹2,009.00	-0.59%	0.83x	9.33L	11.28L	—
TATACONSUM	₹1,042.00	-0.49%	0.75x	9.72L	13.03L	—
BRITANNIA	₹5,298.00	-0.23%	0.71x	2.47L	3.48L	—
GODREJCP	₹923.00	+0.02%	0.36x	9.30L	26.06L	—
NESTLEIND	₹1,450.00	-0.10%	0.24x	4.46L	18.41L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIPORTS	₹1,714.00	+1.33%	📈 1.79x	32.68L	18.29L	—
ULTRACEMCO	₹11,717.00	+0.00%	1.05x	2.36L	2.24L	—
BHARTIARTL	₹1,878.30	-1.25%	0.94x	61.03L	65.26L	—
NTPC	₹330.90	-1.11%	0.87x	73.28L	84.25L	—
IIFL	₹635.65	-2.81%	0.72x	17.85L	24.71L	—
RELIANCE	₹1,282.20	-1.22%	0.68x	68.27L	1.01Cr	—
LT	₹4,027.00	-0.27%	0.62x	8.94L	14.39L	—
ONGC	₹232.00	-0.09%	0.61x	76.38L	1.24Cr	—
GRASIM	₹3,258.00	-1.27%	0.60x	6.76L	11.21L	—
POWERGRID	₹264.90	-0.11%	0.60x	51.07L	85.26L	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KPITTECH	₹588.00	-0.34%	🔥 3.07x	56.37L	18.33L	—
COFORGE	₹1,901.80	+1.16%	🔥 2.74x	55.15L	20.14L	Overbought
MPHASIS	₹2,413.60	+0.57%	📈 2.44x	9.57L	3.92L	—
PERSISTENT	₹5,654.00	+1.14%	📈 1.96x	9.58L	4.88L	—
HCLTECH	₹1,282.00	-1.27%	📈 1.83x	34.59L	18.87L	—
WIPRO	₹176.40	-0.54%	📈 1.78x	1.47Cr	82.53L	—
TCS	₹2,248.40	-0.95%	1.47x	40.53L	27.58L	—
TECHM	₹1,585.00	+0.89%	1.31x	34.15L	26.02L	—
INFY	₹1,110.80	-0.82%	1.17x	96.20L	82.54L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹354.50	-0.52%	🔥 2.67x	80.38L	30.10L	—
SUNTV	₹463.95	-0.26%	📈 2.48x	10.54L	4.26L	—
DISHTV	₹2.73	-0.73%	📈 2.11x	15.98L	7.58L	—
NETWORK18	₹29.14	-4.30%	0.87x	46.22L	53.20L	—
HATHWAY	₹10.55	-0.19%	0.84x	11.96L	14.26L	—
ZEEL	₹103.98	-0.42%	0.53x	2.04Cr	3.82Cr	—
PVRINOX	₹1,236.30	-1.51%	0.49x	2.11L	4.27L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SAIL	₹193.00	-0.97%	📈 2.09x	4.85Cr	2.32Cr	Overbought
TATASTEEL	₹186.80	-0.64%	📈 1.60x	3.94Cr	2.46Cr	—
VEDL	₹281.00	-1.92%	1.42x	1.94Cr	1.37Cr	—
APLAPOLLO	₹2,188.00	+1.34%	1.35x	10.38L	7.67L	Overbought
JSWSTEEL	₹1,337.50	-0.26%	0.80x	14.04L	17.64L	—
JINDALSTEL	₹1,170.00	-0.46%	0.78x	6.52L	8.37L	—
NMDC	₹85.72	-2.82%	0.72x	1.42Cr	1.96Cr	—
HINDALCO	₹1,024.00	-2.75%	0.35x	16.88L	48.40L	—
RATNAMANI	₹2,654.80	+0.50%	0.30x	48.2K	1.62L	—
NATIONALUM	₹389.30	-2.50%	0.22x	18.68L	86.70L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,320.00	+0.31%	📈 1.86x	2.31L	1.24L	—
DIVISLAB	₹9,060.00	+0.39%	📈 1.55x	7.73L	4.98L	Overbought
ZYDUSLIFE	₹1,189.20	+3.41%	0.76x	12.91L	17.10L	—
SUNPHARMA	₹1,913.30	+0.73%	0.61x	11.41L	18.63L	—
AUROPHARMA	₹1,637.00	+0.86%	0.49x	4.84L	9.94L	—
CIPLA	₹1,420.00	+1.23%	0.47x	3.78L	7.98L	—
TORNTPHARM	₹4,999.00	+2.23%	0.41x	1.84L	4.44L	—
DRREDDY	₹1,177.00	-0.42%	0.39x	6.83L	17.49L	—
LUPIN	₹2,158.10	-1.23%	0.31x	3.48L	11.22L	Oversold

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹400.00	-0.87%	🔥 6.46x	3.85Cr	59.62L	—
BPCL	₹318.00	+0.00%	0.97x	47.33L	48.67L	—
NTPC	₹330.90	-1.11%	0.87x	73.28L	84.25L	—
BEL	₹411.00	+1.01%	0.76x	80.25L	1.06Cr	—
PFC	₹355.85	-1.21%	0.70x	62.95L	89.81L	Oversold
ONGC	₹232.00	-0.09%	0.61x	76.38L	1.24Cr	—
POWERGRID	₹264.90	-0.11%	0.60x	51.07L	85.26L	—
IOC	₹137.57	-1.37%	0.48x	40.46L	85.05L	—
HAL	₹4,899.00	+0.69%	0.43x	4.84L	11.29L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UCOBANK	₹25.49	-2.67%	1.21x	36.24L	29.89L	—
CENTRALBK	₹30.65	-0.58%	1.14x	64.24L	56.52L	—
CANBK	₹128.14	-1.01%	0.94x	1.39Cr	1.49Cr	—
BANKINDIA	₹144.60	-0.92%	0.77x	46.91L	61.22L	—
PNB	₹115.40	-1.11%	0.66x	85.01L	1.28Cr	—
IOB	₹32.90	-0.60%	0.60x	12.93L	21.64L	—
SBIN	₹1,042.90	-0.87%	0.49x	49.68L	1.02Cr	—
BANKBARODA	₹241.00	-0.62%	0.47x	35.70L	76.55L	—
INDIANB	₹884.40	-0.52%	0.35x	4.57L	13.03L	—
UNIONBANK	₹184.50	-1.61%	0.32x	36.17L	1.14Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹783.50	+1.27%	0.80x	1.67L	2.08L	—
LODHA	₹1,246.30	-1.48%	0.74x	9.94L	13.36L	—
PHOENIXLTD	₹1,901.70	-1.16%	0.65x	2.53L	3.87L	—
OBEROIRLTY	₹1,872.90	+0.16%	0.56x	2.63L	4.72L	—
GODREJPROP	₹2,069.40	+1.69%	0.55x	3.29L	5.96L	—
PRESTIGE	₹1,623.00	+0.49%	0.55x	2.74L	5.01L	—
SOBHA	₹1,273.90	-1.42%	0.51x	42.6K	83.9K	—
SUNTECK	₹307.50	-1.47%	0.45x	77.7K	1.71L	—
BRIGADE	₹656.75	+0.25%	0.41x	2.49L	6.01L	Overbought
DLF	₹676.15	+0.54%	0.34x	10.60L	31.54L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹424.20	+1.80%	📈 1.70x	1.90Cr	1.11Cr	Overbought
IDFCFIRSTB	₹83.80	-0.71%	1.24x	1.42Cr	1.15Cr	—
ICICIBANK	₹1,443.00	+0.91%	0.94x	86.26L	92.09L	—
INDUSINDBK	₹1,002.90	-0.11%	0.93x	10.27L	11.05L	—
FEDERALBNK	₹344.80	-0.14%	0.73x	33.91L	46.44L	—
PNB	₹115.40	-1.11%	0.66x	85.01L	1.28Cr	—
AXISBANK	₹1,256.00	+0.08%	0.65x	32.42L	49.99L	—
HDFCBANK	₹711.00	-2.23%	0.64x	1.65Cr	2.56Cr	Oversold
SBIN	₹1,042.90	-0.87%	0.49x	49.68L	1.02Cr	—
BANKBARODA	₹241.00	-0.62%	0.47x	35.70L	76.55L	—

India Market Wrap 27 Aug 2026: Nifty -0.52%

thetrader market_updates August 27, 2026

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

TATAPOWER

-1.78%

🔥 4.23x

KOTAKBANK

+3.76%

🔥 3.25x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,207.75

▼ 0.52%

-126.80 pts

Prev Close
24,334.55

Open Price
24,341.95

Day High
24,378.60

Day Low
24,207.75

📊 Valuation Analytics

CURRENT PE
Current P/E 22.50

1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 27 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹334.60	-1.54%	📈 1.56x	1.29Cr	82.77L	—
COCHINSHIP	₹1,547.00	+1.88%	1.19x	13.34L	11.23L	—
ONGC	₹232.21	-0.76%	0.90x	1.12Cr	1.24Cr	—
BEL	₹406.90	-1.54%	0.84x	91.55L	1.10Cr	—
POWERGRID	₹265.20	-2.14%	0.83x	71.14L	85.66L	—
SJVN	₹65.85	-0.02%	0.81x	13.17L	16.25L	Oversold
NHPC	₹76.24	-0.50%	0.79x	69.89L	88.42L	—
COALINDIA	₹403.50	-0.12%	0.64x	44.28L	69.01L	—
NBCC	₹89.21	-0.32%	0.58x	34.05L	58.99L	—
OIL	₹469.15	+0.35%	0.49x	14.46L	29.34L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹11,724.00	-1.70%	0.96x	2.21L	2.29L	—
MARUTI	₹13,520.00	-1.16%	0.92x	3.16L	3.45L	—
BALKRISIND	₹2,328.60	-1.59%	0.87x	4.91L	5.63L	—
M&M	₹3,398.20	-1.30%	0.86x	18.52L	21.53L	—
EICHERMOT	₹8,035.00	-0.25%	0.81x	3.69L	4.54L	—
HEROMOTOCO	₹5,595.00	-0.52%	0.76x	5.33L	7.03L	—
ASHOKLEY	₹179.05	+2.50%	0.71x	1.41Cr	2.00Cr	—
TVSMOTOR	₹4,464.00	+1.00%	0.56x	5.80L	10.40L	—
MRF	₹133,520.00	+0.93%	0.50x	2.1K	4.2K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATAPOWER	₹364.00	-1.78%	🔥 4.23x	1.62Cr	38.39L	Oversold
ADANIENSOL	₹1,570.50	-1.51%	📈 2.09x	45.14L	21.62L	—
NTPC	₹334.60	-1.54%	📈 1.56x	1.29Cr	82.77L	—
RELIANCE	₹1,298.00	-1.44%	1.11x	1.13Cr	1.01Cr	—
BPCL	₹318.00	-0.03%	0.90x	44.96L	49.72L	—
ONGC	₹232.21	-0.76%	0.90x	1.12Cr	1.24Cr	—
POWERGRID	₹265.20	-2.14%	0.83x	71.14L	85.66L	—
IOC	₹139.48	+0.35%	0.72x	61.82L	85.45L	—
ADANIGREEN	₹1,303.20	-2.02%	0.53x	8.11L	15.28L	—
GAIL	₹174.49	-0.58%	0.41x	47.45L	1.15Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹727.20	-0.04%	📈 1.85x	4.65Cr	2.51Cr	—
PFC	₹360.20	-0.79%	1.46x	1.27Cr	87.32L	Oversold
ICICIBANK	₹1,430.00	+0.51%	1.24x	1.15Cr	93.39L	—
SBILIFE	₹1,768.20	+0.75%	1.06x	9.41L	8.85L	—
SHRIRAMFIN	₹1,117.50	-1.84%	1.04x	43.58L	41.90L	—
CHOLAFIN	₹1,868.10	-0.26%	0.78x	9.42L	12.02L	—
HDFCLIFE	₹553.00	+1.15%	0.68x	24.73L	36.38L	—
BAJFINANCE	₹1,085.00	-0.22%	0.66x	52.20L	78.66L	—
BAJAJFINSV	₹2,010.00	+0.30%	0.41x	5.26L	12.72L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹421.25	-3.82%	📈 2.27x	1.20Cr	52.70L	—
MARICO	₹833.00	-1.71%	1.38x	20.82L	15.05L	—
COLPAL	₹1,860.00	-0.90%	0.85x	2.91L	3.43L	Oversold
HINDUNILVR	₹2,021.00	-0.16%	0.82x	9.88L	12.09L	—
TATACONSUM	₹1,047.10	-1.26%	0.74x	9.96L	13.37L	—
BRITANNIA	₹5,310.00	-1.35%	0.64x	2.22L	3.50L	—
DABUR	₹392.20	-0.72%	0.63x	12.81L	20.20L	Oversold
ITC	₹270.25	-0.42%	0.62x	88.33L	1.42Cr	—
GODREJCP	₹922.80	-0.69%	0.51x	13.08L	25.68L	—
NESTLEIND	₹1,451.50	-1.86%	0.32x	6.37L	19.94L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹334.60	-1.54%	📈 1.56x	1.29Cr	82.77L	—
ULTRACEMCO	₹11,717.00	+1.53%	1.44x	3.20L	2.23L	—
BHARTIARTL	₹1,902.10	-2.31%	1.37x	87.39L	63.56L	—
RELIANCE	₹1,298.00	-1.44%	1.11x	1.13Cr	1.01Cr	—
ADANIPORTS	₹1,691.50	-0.66%	1.02x	20.44L	19.96L	—
ONGC	₹232.21	-0.76%	0.90x	1.12Cr	1.24Cr	—
IIFL	₹654.05	-1.83%	0.90x	22.83L	25.49L	—
POWERGRID	₹265.20	-2.14%	0.83x	71.14L	85.66L	—
LT	₹4,038.10	-1.96%	0.78x	11.61L	14.88L	—
GRASIM	₹3,299.90	+0.31%	0.67x	7.33L	10.99L	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,298.50	-1.31%	0.98x	19.36L	19.77L	—
COFORGE	₹1,880.00	-0.68%	0.80x	17.60L	22.08L	—
INFY	₹1,120.00	-2.10%	0.77x	69.32L	90.39L	—
TECHM	₹1,571.00	-1.81%	0.73x	19.79L	27.12L	—
TCS	₹2,270.00	-1.14%	0.59x	17.09L	29.17L	—
WIPRO	₹177.35	-1.52%	0.44x	46.91L	1.07Cr	—
KPITTECH	₹590.00	-0.34%	0.41x	10.63L	25.65L	—
PERSISTENT	₹5,590.50	-1.14%	0.36x	1.91L	5.38L	—
MPHASIS	₹2,400.00	-1.31%	0.31x	1.36L	4.35L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NETWORK18	₹30.45	+0.30%	1.14x	58.45L	51.40L	—
DISHTV	₹2.75	+0.73%	1.02x	7.55L	7.38L	—
PVRINOX	₹1,255.30	+1.97%	1.02x	4.31L	4.24L	Overbought
HATHWAY	₹10.57	+0.09%	0.69x	9.82L	14.29L	—
SUNTV	₹465.15	-0.80%	0.68x	2.88L	4.21L	—
ZEEL	₹104.42	-0.38%	0.65x	2.47Cr	3.83Cr	—
NAZARA	₹356.35	-0.46%	0.26x	8.10L	30.84L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JINDALSTEL	₹1,175.40	+1.85%	📈 1.93x	15.34L	7.93L	—
SAIL	₹194.90	+5.59%	📈 1.87x	4.06Cr	2.17Cr	Overbought
TATASTEEL	₹188.01	+0.57%	📈 1.76x	4.09Cr	2.32Cr	—
JSWSTEEL	₹1,341.00	+1.57%	📈 1.58x	26.48L	16.77L	—
APLAPOLLO	₹2,159.00	+0.92%	1.44x	10.62L	7.38L	Overbought
VEDL	₹286.50	+4.18%	0.99x	1.34Cr	1.35Cr	—
NMDC	₹88.21	+2.64%	0.83x	1.62Cr	1.94Cr	—
RATNAMANI	₹2,641.60	-2.58%	0.76x	1.22L	1.61L	—
HINDALCO	₹1,053.00	+0.19%	0.75x	36.34L	48.71L	—
NATIONALUM	₹399.30	+0.38%	0.33x	29.03L	88.41L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZYDUSLIFE	₹1,150.00	+2.27%	📈 1.99x	31.67L	15.92L	—
ALKEM	₹5,303.50	-1.20%	1.27x	1.67L	1.31L	—
DIVISLAB	₹9,025.00	+3.21%	1.05x	5.27L	5.04L	Overbought
LUPIN	₹2,185.00	+0.44%	0.86x	9.64L	11.28L	Oversold
AUROPHARMA	₹1,623.00	+0.32%	0.72x	7.17L	9.94L	—
TORNTPHARM	₹4,890.00	-0.85%	0.68x	3.18L	4.68L	—
CIPLA	₹1,402.70	-1.36%	0.66x	5.33L	8.13L	—
DRREDDY	₹1,182.00	-0.96%	0.59x	10.44L	17.64L	—
SUNPHARMA	₹1,899.50	-1.17%	0.58x	11.07L	19.19L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹334.60	-1.54%	📈 1.56x	1.29Cr	82.77L	—
PFC	₹360.20	-0.79%	1.46x	1.27Cr	87.32L	Oversold
BPCL	₹318.00	-0.03%	0.90x	44.96L	49.72L	—
ONGC	₹232.21	-0.76%	0.90x	1.12Cr	1.24Cr	—
BEL	₹406.90	-1.54%	0.84x	91.55L	1.10Cr	—
POWERGRID	₹265.20	-2.14%	0.83x	71.14L	85.66L	—
IOC	₹139.48	+0.35%	0.72x	61.82L	85.45L	—
COALINDIA	₹403.50	-0.12%	0.64x	44.28L	69.01L	—
HAL	₹4,865.50	-0.70%	0.31x	3.51L	11.42L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UCOBANK	₹26.19	+0.54%	1.29x	40.65L	31.57L	—
CENTRALBK	₹30.83	+0.33%	1.07x	58.55L	54.88L	—
PNB	₹116.70	+0.66%	0.86x	1.10Cr	1.28Cr	—
IOB	₹33.10	+0.21%	0.83x	17.99L	21.79L	—
CANBK	₹129.45	+0.50%	0.73x	1.09Cr	1.50Cr	—
BANKINDIA	₹145.95	+1.36%	0.72x	44.37L	61.69L	—
UNIONBANK	₹187.52	+0.29%	0.61x	69.89L	1.15Cr	—
BANKBARODA	₹242.50	+0.62%	0.56x	44.54L	79.04L	—
SBIN	₹1,052.00	+0.38%	0.47x	47.83L	1.03Cr	—
INDIANB	₹889.00	+1.25%	0.45x	5.97L	13.14L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJPROP	₹2,035.10	-0.68%	📈 2.02x	11.43L	5.65L	—
PHOENIXLTD	₹1,924.10	-0.31%	1.21x	4.69L	3.87L	—
SIGNATURE	₹773.65	-2.14%	0.95x	1.99L	2.09L	—
SOBHA	₹1,292.20	+0.98%	0.58x	50.2K	86.1K	—
OBEROIRLTY	₹1,870.00	-0.53%	0.58x	2.70L	4.67L	—
DLF	₹672.50	-1.53%	0.55x	17.65L	31.82L	—
LODHA	₹1,265.00	-1.26%	0.54x	8.01L	14.82L	—
PRESTIGE	₹1,615.10	-0.49%	0.49x	2.64L	5.38L	—
BRIGADE	₹655.10	-0.88%	0.39x	2.34L	6.02L	Overbought
SUNTECK	₹312.10	-0.61%	0.38x	67.1K	1.77L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹416.70	+3.76%	🔥 3.25x	3.28Cr	1.01Cr	Overbought
HDFCBANK	₹727.20	-0.04%	📈 1.85x	4.65Cr	2.51Cr	—
AXISBANK	₹1,255.00	+1.62%	1.40x	70.06L	49.92L	—
ICICIBANK	₹1,430.00	+0.51%	1.24x	1.15Cr	93.39L	—
INDUSINDBK	₹1,004.00	-1.08%	1.07x	11.88L	11.08L	—
FEDERALBNK	₹345.30	-0.48%	0.95x	45.04L	47.32L	—
PNB	₹116.70	+0.66%	0.86x	1.10Cr	1.28Cr	—
IDFCFIRSTB	₹84.40	-0.71%	0.85x	1.01Cr	1.19Cr	—
BANKBARODA	₹242.50	+0.62%	0.56x	44.54L	79.04L	—
SBIN	₹1,052.00	+0.38%	0.47x	47.83L	1.03Cr	—

India Market Wrap 26 Aug 2026: Nifty -0.52%

thetrader market_updates August 26, 2026

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

VBL

-3.82%

🔥 7.09x

DMART

-2.12%

🔥 5.74x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,207.75

▼ 0.52%

-126.80 pts

Prev Close
24,334.55

Open Price
24,341.95

Day High
24,378.60

Day Low
24,207.75

📊 Valuation Analytics

CURRENT PE
Current P/E 22.81

1Y FORECAST
6.33%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.81, calculated on 25 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.47%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹416.70	+3.76%	📈 2.11x	2.02Cr	95.65L	Overbought
FEDERALBNK	₹345.30	-0.48%	1.35x	63.62L	46.99L	—
IDFCFIRSTB	₹84.40	-0.71%	1.03x	1.27Cr	1.22Cr	—
INDUSINDBK	₹1,004.00	-1.08%	0.99x	10.99L	11.14L	—
HDFCBANK	₹727.20	-0.04%	0.84x	2.11Cr	2.51Cr	—
AXISBANK	₹1,255.00	+1.62%	0.62x	32.98L	53.33L	—
PNB	₹116.70	+0.66%	0.60x	77.40L	1.28Cr	—
BANKBARODA	₹242.50	+0.62%	0.58x	47.59L	81.66L	—
SBIN	₹1,052.00	+0.38%	0.57x	58.54L	1.02Cr	—
ICICIBANK	₹1,430.00	+0.51%	0.43x	41.74L	96.73L	—

Pharma

+0.23%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹9,025.00	+3.21%	1.35x	7.08L	5.26L	Overbought
DRREDDY	₹1,182.00	-0.96%	1.15x	19.93L	17.28L	—
LUPIN	₹2,185.00	+0.44%	1.10x	12.30L	11.23L	—
CIPLA	₹1,402.70	-1.36%	1.04x	9.15L	8.77L	—
ZYDUSLIFE	₹1,150.00	+2.27%	0.89x	14.01L	15.77L	—
AUROPHARMA	₹1,623.00	+0.32%	0.67x	6.80L	10.12L	—
TORNTPHARM	₹4,890.00	-0.85%	0.56x	2.78L	4.92L	—
ALKEM	₹5,303.50	-1.20%	0.33x	44.0K	1.32L	—
SUNPHARMA	₹1,899.50	-1.17%	0.32x	6.49L	20.21L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,547.00	+1.88%	📈 1.57x	16.90L	10.76L	—
NBCC	₹89.21	-0.32%	0.91x	53.39L	58.36L	—
SJVN	₹65.85	-0.02%	0.76x	12.69L	16.61L	—
COALINDIA	₹403.50	-0.12%	0.72x	51.18L	71.41L	—
NTPC	₹334.60	-1.54%	0.70x	59.01L	84.05L	—
BEL	₹406.90	-1.54%	0.62x	76.26L	1.22Cr	—
POWERGRID	₹265.20	-2.14%	0.59x	53.02L	89.19L	—
ONGC	₹232.21	-0.76%	0.52x	64.99L	1.26Cr	—
NHPC	₹76.24	-0.50%	0.42x	38.58L	92.10L	—
OIL	₹469.15	+0.35%	0.34x	10.06L	29.73L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹179.05	+2.50%	0.90x	1.79Cr	1.98Cr	—
TVSMOTOR	₹4,464.00	+1.00%	0.83x	9.08L	10.91L	—
BAJAJ-AUTO	₹11,724.00	-1.70%	0.68x	1.67L	2.44L	—
HEROMOTOCO	₹5,595.00	-0.52%	0.63x	4.52L	7.15L	—
MARUTI	₹13,520.00	-1.16%	0.54x	1.95L	3.61L	—
EICHERMOT	₹8,035.00	-0.25%	0.42x	1.98L	4.71L	—
MRF	₹133,520.00	+0.93%	0.42x	1.8K	4.3K	—
BALKRISIND	₹2,328.60	-1.59%	0.36x	2.00L	5.61L	—
M&M	₹3,398.20	-1.30%	0.30x	6.87L	23.04L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,570.50	-1.51%	📈 1.78x	37.16L	20.86L	—
ADANIGREEN	₹1,303.20	-2.02%	📈 1.64x	24.48L	14.91L	—
TATAPOWER	₹364.00	-1.78%	1.34x	51.00L	38.05L	Oversold
IOC	₹139.48	+0.35%	0.76x	65.12L	85.96L	—
NTPC	₹334.60	-1.54%	0.70x	59.01L	84.05L	—
BPCL	₹318.00	-0.03%	0.66x	33.40L	50.62L	—
POWERGRID	₹265.20	-2.14%	0.59x	53.02L	89.19L	—
RELIANCE	₹1,298.00	-1.44%	0.56x	57.35L	1.03Cr	—
ONGC	₹232.21	-0.76%	0.52x	64.99L	1.26Cr	—
GAIL	₹174.49	-0.58%	0.50x	58.63L	1.16Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,768.20	+0.75%	1.16x	10.43L	9.01L	—
HDFCLIFE	₹553.00	+1.15%	1.09x	38.18L	35.06L	—
CHOLAFIN	₹1,868.10	-0.26%	1.07x	13.63L	12.69L	—
SHRIRAMFIN	₹1,117.50	-1.84%	0.89x	37.52L	42.10L	—
HDFCBANK	₹727.20	-0.04%	0.84x	2.11Cr	2.51Cr	—
PFC	₹364.10	-0.79%	0.56x	49.03L	88.16L	Oversold
BAJAJFINSV	₹2,010.00	+0.30%	0.43x	5.64L	12.97L	—
ICICIBANK	₹1,430.00	+0.51%	0.43x	41.74L	96.73L	—
BAJFINANCE	₹1,085.00	-0.22%	0.40x	32.35L	80.26L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹421.25	-3.82%	🔥 7.09x	3.11Cr	43.87L	—
MARICO	₹833.00	-1.71%	0.89x	14.11L	15.80L	—
ITC	₹270.25	-0.42%	0.80x	1.17Cr	1.45Cr	—
TATACONSUM	₹1,047.10	-1.26%	0.80x	10.69L	13.40L	—
DABUR	₹392.20	-0.72%	0.62x	12.76L	20.58L	Oversold
COLPAL	₹1,860.00	-0.90%	0.54x	2.27L	4.20L	Oversold
HINDUNILVR	₹2,021.00	-0.16%	0.53x	7.64L	14.30L	—
BRITANNIA	₹5,310.00	-1.35%	0.33x	1.20L	3.62L	—
NESTLEIND	₹1,451.50	-1.86%	0.30x	6.25L	21.15L	—
GODREJCP	₹922.80	-0.69%	0.28x	7.04L	25.54L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,299.90	+0.31%	1.05x	11.12L	10.59L	—
ULTRACEMCO	₹11,717.00	+1.53%	0.92x	2.08L	2.26L	—
ADANIPORTS	₹1,691.50	-0.66%	0.90x	19.36L	21.54L	—
LT	₹4,038.10	-1.96%	0.88x	13.84L	15.75L	—
IIFL	₹654.05	-1.83%	0.82x	21.15L	25.66L	—
NTPC	₹334.60	-1.54%	0.70x	59.01L	84.05L	—
BHARTIARTL	₹1,902.10	-2.31%	0.70x	45.15L	64.44L	—
POWERGRID	₹265.20	-2.14%	0.59x	53.02L	89.19L	—
RELIANCE	₹1,298.00	-1.44%	0.56x	57.35L	1.03Cr	—
ONGC	₹232.21	-0.76%	0.52x	64.99L	1.26Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PVRINOX	₹1,255.30	+1.97%	1.10x	4.66L	4.24L	Overbought
HATHWAY	₹10.57	+0.09%	1.02x	14.34L	14.05L	—
DISHTV	₹2.75	+0.73%	0.99x	7.35L	7.39L	—
SUNTV	₹465.15	-0.80%	0.39x	1.80L	4.64L	—
NETWORK18	₹30.45	+0.30%	0.36x	18.57L	51.92L	—
ZEEL	₹104.42	-0.38%	0.34x	1.31Cr	3.82Cr	—
NAZARA	₹356.35	-0.46%	0.15x	4.81L	31.08L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SAIL	₹194.90	+5.59%	📈 2.05x	4.45Cr	2.18Cr	Overbought
VEDL	₹286.50	+4.18%	📈 1.92x	2.41Cr	1.25Cr	—
TATASTEEL	₹188.01	+0.57%	1.41x	3.22Cr	2.28Cr	—
NMDC	₹88.21	+2.64%	1.35x	2.62Cr	1.94Cr	—
RATNAMANI	₹2,641.60	-2.58%	1.14x	1.74L	1.52L	—
JSWSTEEL	₹1,341.00	+1.57%	1.14x	18.95L	16.58L	—
JINDALSTEL	₹1,175.40	+1.85%	1.06x	8.96L	8.46L	—
APLAPOLLO	₹2,159.00	+0.92%	0.82x	5.96L	7.25L	Overbought
HINDALCO	₹1,053.00	+0.19%	0.47x	22.89L	49.03L	—
NATIONALUM	₹399.30	+0.38%	0.34x	30.85L	89.58L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹139.48	+0.35%	0.76x	65.12L	85.96L	—
COALINDIA	₹403.50	-0.12%	0.72x	51.18L	71.41L	—
NTPC	₹334.60	-1.54%	0.70x	59.01L	84.05L	—
BPCL	₹318.00	-0.03%	0.66x	33.40L	50.62L	—
BEL	₹406.90	-1.54%	0.62x	76.26L	1.22Cr	—
POWERGRID	₹265.20	-2.14%	0.59x	53.02L	89.19L	—
PFC	₹364.10	-0.79%	0.56x	49.03L	88.16L	Oversold
ONGC	₹232.21	-0.76%	0.52x	64.99L	1.26Cr	—
HAL	₹4,865.50	-0.70%	0.36x	4.16L	11.46L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CENTRALBK	₹30.83	+0.33%	📈 2.36x	1.20Cr	50.92L	—
BANKINDIA	₹145.95	+1.36%	📈 1.69x	1.02Cr	60.71L	—
UNIONBANK	₹187.52	+0.29%	1.22x	1.40Cr	1.15Cr	—
UCOBANK	₹26.19	+0.54%	1.13x	36.12L	31.91L	—
CANBK	₹129.45	+0.50%	1.00x	1.51Cr	1.51Cr	—
INDIANB	₹889.00	+1.25%	0.75x	9.73L	13.04L	—
IOB	₹33.10	+0.21%	0.72x	15.75L	21.75L	—
PNB	₹116.70	+0.66%	0.60x	77.40L	1.28Cr	—
BANKBARODA	₹242.50	+0.62%	0.58x	47.59L	81.66L	—
SBIN	₹1,052.00	+0.38%	0.57x	58.54L	1.02Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹773.65	-2.14%	1.37x	2.85L	2.09L	—
GODREJPROP	₹2,035.10	-0.68%	1.23x	7.01L	5.69L	—
LODHA	₹1,265.00	-1.26%	0.85x	14.03L	16.60L	—
BRIGADE	₹655.10	-0.88%	0.78x	4.62L	5.90L	Overbought
SOBHA	₹1,292.20	+0.98%	0.76x	65.9K	87.0K	—
PRESTIGE	₹1,615.10	-0.49%	0.70x	3.94L	5.64L	—
SUNTECK	₹312.10	-0.61%	0.68x	1.24L	1.82L	—
DLF	₹672.50	-1.53%	0.65x	21.43L	32.77L	—
PHOENIXLTD	₹1,924.10	-0.31%	0.59x	2.95L	4.98L	—
OBEROIRLTY	₹1,870.00	-0.53%	0.58x	2.70L	4.65L	—

IT Services

-1.47%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,400.00	-1.31%	0.83x	3.79L	4.58L	—
WIPRO	₹177.35	-1.52%	0.81x	93.52L	1.16Cr	—
COFORGE	₹1,880.00	-0.68%	0.64x	16.22L	25.37L	—
INFY	₹1,120.00	-2.10%	0.60x	63.14L	1.04Cr	—
TECHM	₹1,571.00	-1.81%	0.60x	16.40L	27.39L	—
TCS	₹2,270.00	-1.14%	0.52x	16.60L	31.93L	—
HCLTECH	₹1,298.50	-1.31%	0.40x	8.35L	20.89L	—
PERSISTENT	₹5,590.50	-1.14%	0.33x	1.86L	5.57L	—
KPITTECH	₹590.00	-0.34%	0.23x	9.18L	39.47L	—

• ← Previous