Long Nifty Short

+1.94%

📈 1.85x Vol

Today: 2.08Cr | Avg: 1.12Cr

Overbought

IOC

₹180.19

+2.11%

1.38x Vol

Today: 2.27Cr | Avg: 1.64Cr

RELIANCE

₹1,428.80

+0.06%

1.07x Vol

Today: 1.25Cr | Avg: 1.17Cr

BPCL

₹374.45

+0.63%

1.03x Vol

Today: 77.18L | Avg: 74.87L

POWERGRID

+0.48%

0.85x Vol

Today: 1.59Cr | Avg: 1.86Cr

Overbought

ADANIENSOL

₹1,037.10

+3.32%

0.80x Vol

Today: 13.55L | Avg: 16.91L

TATAPOWER

₹379.75

+0.13%

0.77x Vol

Today: 30.04L | Avg: 38.94L

ONGC

+0.31%

0.70x Vol

Today: 1.63Cr | Avg: 2.33Cr

GAIL

₹167.86

+0.44%

0.61x Vol

Today: 88.06L | Avg: 1.43Cr

ADANIGREEN

₹981.35

+1.13%

0.34x Vol

Today: 12.89L | Avg: 37.63L

PSE

+0.57%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

+1.94%

📈 1.85x Vol

Today: 2.08Cr | Avg: 1.12Cr

Overbought

IOC

₹180.19

+2.11%

1.38x Vol

Today: 2.27Cr | Avg: 1.64Cr

COALINDIA

₹430.95

+1.16%

1.08x Vol

Today: 89.40L | Avg: 83.12L

BPCL

₹374.45

+0.63%

1.03x Vol

Today: 77.18L | Avg: 74.87L

POWERGRID

+0.48%

0.85x Vol

Today: 1.59Cr | Avg: 1.86Cr

Overbought

PFC

₹419.40

+1.85%

0.83x Vol

Today: 87.22L | Avg: 1.05Cr

HAL

₹3,952.60

-1.81%

0.76x Vol

Today: 16.05L | Avg: 21.05L

ONGC

+0.31%

0.70x Vol

Today: 1.63Cr | Avg: 2.33Cr

BEL

₹435.05

-1.07%

0.60x Vol

Today: 1.22Cr | Avg: 2.04Cr

PSU Bank

+0.29%

💡 VolumeX is the multiplier of 20 Day average volume.

CENTRALBK

₹39.39

+2.29%

🔥 5.38x Vol

Today: 3.27Cr | Avg: 60.68L

UCOBANK

₹29.24

+1.32%

🔥 3.88x Vol

Today: 2.52Cr | Avg: 64.84L

IOB

₹36.48

-0.11%

📈 2.34x Vol

Today: 1.46Cr | Avg: 62.56L

BANKINDIA

₹175.50

+0.79%

📈 1.90x Vol

Today: 2.23Cr | Avg: 1.18Cr

BANKBARODA

₹313.10

-0.08%

1.29x Vol

Today: 1.29Cr | Avg: 1.00Cr

UNIONBANK

₹200.62

+1.44%

1.17x Vol

Today: 1.93Cr | Avg: 1.65Cr

Overbought

INDIANB

₹985.85

+0.32%

1.11x Vol

Today: 21.41L | Avg: 19.29L

PNB

₹131.03

+0.58%

1.10x Vol

Today: 2.09Cr | Avg: 1.90Cr

SBIN

₹1,223.30

-0.37%

0.99x Vol

Today: 1.58Cr | Avg: 1.60Cr

Overbought

CANBK

₹157.03

+0.38%

0.95x Vol

Today: 2.76Cr | Avg: 2.90Cr

Pharma

+0.24%

💡 VolumeX is the multiplier of 20 Day average volume.

TORNTPHARM

₹4,397.90

+2.10%

📈 2.17x Vol

Today: 8.46L | Avg: 3.90L

Overbought

DRREDDY

₹1,300.20

-0.55%

1.38x Vol

Today: 18.03L | Avg: 13.07L

LUPIN

₹2,250.20

+0.39%

1.32x Vol

Today: 10.66L | Avg: 8.09L

CIPLA

₹1,326.70

+0.02%

1.24x Vol

Today: 21.10L | Avg: 16.95L

SUNPHARMA

₹1,731.80

-0.03%

1.07x Vol

Today: 27.69L | Avg: 25.88L

ALKEM

₹5,495.50

+0.09%

0.86x Vol

Today: 1.19L | Avg: 1.40L

ZYDUSLIFE

₹903.85

-0.45%

0.51x Vol

Today: 3.69L | Avg: 7.30L

AUROPHARMA

₹1,164.40

+1.20%

0.42x Vol

Today: 9.88L | Avg: 23.47L

DIVISLAB

₹6,255.50

-0.60%

0.23x Vol

Today: 92.1K | Avg: 4.03L

FMCG

+0.19%

💡 VolumeX is the multiplier of 20 Day average volume.

COLPAL

₹2,236.30

+1.84%

1.32x Vol

Today: 4.44L | Avg: 3.37L

NESTLEIND

₹1,320.00

+0.37%

1.07x Vol

Today: 11.20L | Avg: 10.45L

MARICO

₹810.35

+1.11%

1.00x Vol

Today: 19.50L | Avg: 19.58L

Overbought

DABUR

₹518.05

+0.72%

0.94x Vol

Today: 15.17L | Avg: 16.17L

HINDUNILVR

₹2,358.60

+0.56%

0.93x Vol

Today: 15.45L | Avg: 16.68L

GODREJCP

₹1,234.60

+0.96%

0.91x Vol

Today: 11.87L | Avg: 13.11L

VBL

₹459.10

+0.39%

0.73x Vol

Today: 45.82L | Avg: 62.66L

BRITANNIA

₹6,162.50

+0.65%

0.53x Vol

Today: 1.93L | Avg: 3.62L

ITC

₹323.50

-0.58%

0.51x Vol

Today: 1.30Cr | Avg: 2.55Cr

TATACONSUM

₹1,178.00

+0.53%

0.45x Vol

Today: 6.26L | Avg: 13.92L

CPSE

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

+1.94%

📈 1.85x Vol

Today: 2.08Cr | Avg: 1.12Cr

Overbought

COALINDIA

₹430.95

+1.16%

1.08x Vol

Today: 89.40L | Avg: 83.12L

NHPC

₹75.77

+2.28%

0.90x Vol

Today: 1.39Cr | Avg: 1.54Cr

POWERGRID

+0.48%

0.85x Vol

Today: 1.59Cr | Avg: 1.86Cr

Overbought

ONGC

+0.31%

0.70x Vol

Today: 1.63Cr | Avg: 2.33Cr

NBCC

₹94.54

-0.84%

0.69x Vol

Today: 70.41L | Avg: 1.02Cr

BEL

₹435.05

-1.07%

0.60x Vol

Today: 1.22Cr | Avg: 2.04Cr

SJVN

₹74.19

+0.35%

0.52x Vol

Today: 42.37L | Avg: 81.26L

OIL

₹472.20

-0.33%

0.36x Vol

Today: 29.65L | Avg: 82.75L

COCHINSHIP

₹1,489.90

-0.79%

0.34x Vol

Today: 3.54L | Avg: 10.52L

Financial Services

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

CHOLAFIN

₹1,735.10

+2.68%

1.49x Vol

Today: 20.32L | Avg: 13.61L

ICICIBANK

₹1,384.80

-1.04%

1.32x Vol

Today: 1.83Cr | Avg: 1.38Cr

HDFCBANK

₹910.50

-1.42%

1.08x Vol

Today: 3.13Cr | Avg: 2.91Cr

BAJAJFINSV

₹2,043.30

-0.40%

0.99x Vol

Today: 10.54L | Avg: 10.61L

PFC

₹419.40

+1.85%

0.83x Vol

Today: 87.22L | Avg: 1.05Cr

SBILIFE

₹2,082.90

-1.27%

0.75x Vol

Today: 8.42L | Avg: 11.19L

BAJFINANCE

₹1,023.55

-0.72%

0.71x Vol

Today: 66.11L | Avg: 93.73L

HDFCLIFE

₹734.75

-1.04%

0.66x Vol

Today: 19.17L | Avg: 29.21L

SHRIRAMFIN

₹1,061.70

-0.28%

0.44x Vol

Today: 24.64L | Avg: 56.11L

Nifty Bank

-0.35%

💡 VolumeX is the multiplier of 20 Day average volume.

IDFCFIRSTB

₹70.97

+1.33%

🔥 6.00x Vol

Today: 32.08Cr | Avg: 5.35Cr

Oversold

ICICIBANK

₹1,384.80

-1.04%

1.32x Vol

Today: 1.83Cr | Avg: 1.38Cr

BANKBARODA

₹313.10

-0.08%

1.29x Vol

Today: 1.29Cr | Avg: 1.00Cr

FEDERALBNK

₹295.65

-0.19%

1.28x Vol

Today: 90.94L | Avg: 71.28L

PNB

₹131.03

+0.58%

1.10x Vol

Today: 2.09Cr | Avg: 1.90Cr

HDFCBANK

₹910.50

-1.42%

1.08x Vol

Today: 3.13Cr | Avg: 2.91Cr

AXISBANK

₹1,387.60

+0.06%

1.02x Vol

Today: 78.88L | Avg: 77.20L

SBIN

₹1,223.30

-0.37%

0.99x Vol

Today: 1.58Cr | Avg: 1.60Cr

Overbought

KOTAKBANK

₹427.70

-0.70%

0.83x Vol

Today: 1.50Cr | Avg: 1.81Cr

INDUSINDBK

₹931.40

+1.27%

0.74x Vol

Today: 30.77L | Avg: 41.70L

Automobile

-0.45%

💡 VolumeX is the multiplier of 20 Day average volume.

BALKRISIND

₹2,518.50

+0.38%

📈 1.75x Vol

Today: 5.44L | Avg: 3.10L

TVSMOTOR

₹3,816.20

-0.34%

1.26x Vol

Today: 8.96L | Avg: 7.11L

BAJAJ-AUTO

₹9,829.00

-0.77%

0.96x Vol

Today: 2.60L | Avg: 2.72L

HEROMOTOCO

₹5,511.00

+0.41%

0.85x Vol

Today: 3.96L | Avg: 4.67L

ASHOKLEY

₹210.18

-0.28%

0.75x Vol

Today: 1.29Cr | Avg: 1.72Cr

EICHERMOT

₹7,929.00

-1.36%

0.75x Vol

Today: 4.31L | Avg: 5.77L

MRF

₹143,950.00

-1.24%

0.74x Vol

Today: 7.8K | Avg: 10.5K

MARUTI

₹14,926.00

-0.97%

0.66x Vol

Today: 3.01L | Avg: 4.54L

M&M

₹3,433.20

-0.40%

0.65x Vol

Today: 19.29L | Avg: 29.75L

Infrastructure

-0.72%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

+1.94%

📈 1.85x Vol

Today: 2.08Cr | Avg: 1.12Cr

Overbought

₹4,259.20

-3.60%

📈 1.71x Vol

Today: 36.72L | Avg: 21.47L

BHARTIARTL

₹1,941.00

-2.82%

1.48x Vol

Today: 1.00Cr | Avg: 67.51L

ULTRACEMCO

₹12,960.00

-0.12%

1.43x Vol

Today: 3.32L | Avg: 2.33L

RELIANCE

₹1,428.80

+0.06%

1.07x Vol

Today: 1.25Cr | Avg: 1.17Cr

GRASIM

₹2,879.30

+0.21%

0.88x Vol

Today: 5.94L | Avg: 6.74L

POWERGRID

+0.48%

0.85x Vol

Today: 1.59Cr | Avg: 1.86Cr

Overbought

ONGC

+0.31%

0.70x Vol

Today: 1.63Cr | Avg: 2.33Cr

ADANIPORTS

₹1,555.40

-0.03%

0.45x Vol

Today: 13.61L | Avg: 30.56L

IIFL

₹502.45

-0.29%

0.28x Vol

Today: 6.70L | Avg: 24.08L

Media

-1.31%

💡 VolumeX is the multiplier of 20 Day average volume.

NETWORK18

₹34.69

-2.72%

1.18x Vol

Today: 34.44L | Avg: 29.17L

PVRINOX

₹1,032.10

+0.02%

0.78x Vol

Today: 2.93L | Avg: 3.78L

HATHWAY

₹10.70

-2.46%

0.74x Vol

Today: 20.24L | Avg: 27.21L

DISHTV

₹2.98

-1.32%

0.64x Vol

Today: 20.31L | Avg: 31.83L

Oversold

ZEEL

₹88.04

-3.00%

0.55x Vol

Today: 49.22L | Avg: 89.15L

SUNTV

₹588.65

+0.35%

0.43x Vol

Today: 1.60L | Avg: 3.69L

NAZARA

₹269.50

-1.14%

0.26x Vol

Today: 5.53L | Avg: 21.50L

Realty

-2.54%

💡 VolumeX is the multiplier of 20 Day average volume.

PRESTIGE

₹1,425.60

-4.25%

1.47x Vol

Today: 10.14L | Avg: 6.90L

SOBHA

₹1,455.60

-3.80%

1.12x Vol

Today: 1.08L | Avg: 96.6K

GODREJPROP

₹1,770.70

-3.22%

1.05x Vol

Today: 19.23L | Avg: 18.38L

DLF

₹611.65

-2.34%

0.85x Vol

Today: 28.35L | Avg: 33.22L

OBEROIRLTY

₹1,511.90

-0.65%

0.84x Vol

Today: 4.29L | Avg: 5.08L

PHOENIXLTD

₹1,692.60

-1.38%

0.77x Vol

Today: 3.58L | Avg: 4.65L

BRIGADE

₹729.85

-2.47%

0.53x Vol

Today: 1.99L | Avg: 3.73L

SUNTECK

₹401.25

-2.24%

0.50x Vol

Today: 75.7K | Avg: 1.51L

SIGNATURE

₹931.10

-5.50%

0.47x Vol

Today: 4.09L | Avg: 8.69L

LODHA

₹1,040.80

-2.99%

0.45x Vol

Today: 7.98L | Avg: 17.90L

IT Services

-4.74%

💡 VolumeX is the multiplier of 20 Day average volume.

PERSISTENT

₹4,662.00

-6.34%

🔥 3.47x Vol

Today: 27.71L | Avg: 7.99L

Oversold

COFORGE

₹1,212.20

-5.96%

🔥 3.25x Vol

Today: 1.05Cr | Avg: 32.19L

Oversold

HCLTECH

₹1,339.20

-6.10%

🔥 3.08x Vol

Today: 1.00Cr | Avg: 32.44L

Oversold

TECHM

₹1,345.40

-6.63%

🔥 3.05x Vol

Today: 74.39L | Avg: 24.35L

Oversold

LTIM

₹4,501.00

-6.84%

🔥 2.78x Vol

Today: 8.84L | Avg: 3.18L

Oversold

KPITTECH

₹760.50

-6.42%

📈 2.24x Vol

Today: 36.16L | Avg: 16.15L

Oversold

MPHASIS

₹2,223.00

-3.76%

📈 2.09x Vol

Today: 13.48L | Avg: 6.45L

Oversold

INFY

₹1,275.50

-3.92%

📈 1.86x Vol

Today: 2.78Cr | Avg: 1.50Cr

Oversold

TCS

₹2,573.70

-3.83%

📈 1.73x Vol

Today: 77.98L | Avg: 44.98L

Oversold

WIPRO

₹200.14

-2.79%

1.42x Vol

Today: 2.50Cr | Avg: 1.77Cr

Oversold

Wall Street Wrap: S&P 500 Slips -1.04% (23 Feb)

thetrader market_updates February 23, 2026 0 Comment

S&P 500 Index Baseline

6,837.75

▼ 1.04%
(-71.76 pts)

VIX Fear Index
21.03

⚠️ High Volatility

US Market Summary & Valuation

The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 26.66, calculated on 23 February 2026. Considering the last 5 years, an average P/E interval is [20.10 , 24.88].
For this reason, the current P/E can be considered Overvalued
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.

Current P/E Ratio
26.94

Exp. 1Y Forward Return
3.50%

Cons. Staples

+1.25%

Procter & Gamble

$165.17

▲ 2.73%

📈 VolX: 0.98x

Today: 11.5M
20D Avg: 11.8M

Walmart

WMT

$125.81

▲ 2.29%

📈 VolX: 0.92x

Today: 25.2M
20D Avg: 27.4M

Philip Morris

$187.22

▲ 2.08%

📈 VolX: 0.89x

Today: 5.1M
20D Avg: 5.7M

Mondelez

MDLZ

$60.38

▲ 2.69%

📈 VolX: 0.80x

Today: 9.4M
20D Avg: 11.7M

Coca-Cola

$80.56

▲ 0.90%

📈 VolX: 0.68x

Today: 13.8M
20D Avg: 20.2M

Estee Lauder

$113.02

▼ 1.06%

📈 VolX: 0.67x

Today: 3.2M
20D Avg: 4.7M

Costco

COST

$986.02

▲ 0.08%

📈 VolX: 0.65x

Today: 1.4M
20D Avg: 2.2M

PepsiCo

PEP

$168.32

▲ 2.05%

📈 VolX: 0.62x

Today: 5.8M
20D Avg: 9.5M

Altria

$68.98

▲ 2.09%

📈 VolX: 0.56x

Today: 6.0M
20D Avg: 10.8M

Colgate-Palmolive

$97.10

▲ 2.11%

📈 VolX: 0.54x

Today: 3.9M
20D Avg: 7.3M

Health Care

+1.10%

Eli Lilly

LLY

$1,058.56

▲ 4.86%

📈 VolX: 1.03x

Today: 3.7M
20D Avg: 3.6M

Amgen

AMGN

$379.42

▲ 1.25%

📈 VolX: 0.95x

Today: 2.9M
20D Avg: 3.0M

Intuitive Surgical

ISRG

$492.10

▼ 2.37%

📈 VolX: 0.80x

Today: 1.8M
20D Avg: 2.2M

Johnson & Johnson

JNJ

$245.84

▲ 1.38%

📈 VolX: 0.78x

Today: 7.2M
20D Avg: 9.2M

AbbVie

ABBV

$229.48

▲ 2.08%

📈 VolX: 0.75x

Today: 5.5M
20D Avg: 7.3M

Gilead Sciences

GILD

$149.83

▼ 1.04%

📈 VolX: 0.69x

Today: 5.8M
20D Avg: 8.4M

Pfizer

PFE

$27.06

▲ 1.54%

📈 VolX: 0.66x

Today: 34.0M
20D Avg: 51.3M

Merck

MRK

$123.82

▲ 1.28%

📈 VolX: 0.59x

Today: 8.0M
20D Avg: 13.5M

Thermo Fisher

TMO

$516.44

▲ 1.08%

📈 VolX: 0.49x

Today: 1.3M
20D Avg: 2.7M

UnitedHealth

UNH

$282.34

▼ 2.64%

📈 VolX: 0.49x

Today: 6.4M
20D Avg: 13.0M

Utilities

+0.76%

Dominion Energy

$64.23

▼ 2.62%

📈 VolX: 1.87x

Today: 10.5M
20D Avg: 5.6M

Consolidated Edison

$112.14

▲ 2.12%

📈 VolX: 1.03x

Today: 2.1M
20D Avg: 2.0M

Duke Energy

DUK

$127.79

▲ 0.80%

📈 VolX: 0.99x

Today: 4.9M
20D Avg: 4.9M

Xcel Energy

XEL

$83.35

▲ 2.21%

📈 VolX: 0.98x

Today: 4.8M
20D Avg: 4.9M

American Electric

AEP

$132.03

▲ 2.06%

📈 VolX: 0.93x

Today: 3.3M
20D Avg: 3.5M

Southern Co

$95.18

▲ 0.93%

📈 VolX: 0.79x

Today: 5.9M
20D Avg: 7.4M

Exelon

EXC

$48.20

▲ 0.86%

📈 VolX: 0.78x

Today: 7.3M
20D Avg: 9.4M

NextEra Energy

NEE

$94.06

▲ 2.04%

📈 VolX: 0.58x

Today: 5.6M
20D Avg: 9.7M

Sempra

SRE

$93.60

▲ 0.05%

📈 VolX: 0.42x

Today: 1.9M
20D Avg: 4.5M

PG&E

PCG

$18.48

▲ 0.65%

📈 VolX: 0.42x

Today: 9.8M
20D Avg: 23.3M

Energy

+0.49%

Phillips 66

PSX

$154.85

▼ 0.58%

📈 VolX: 1.19x

Today: 2.9M
20D Avg: 2.4M

EOG Resources

EOG

$122.31

▼ 0.63%

📈 VolX: 0.71x

Today: 3.9M
20D Avg: 5.4M

Marathon Petroleum

MPC

$192.82

▼ 2.00%

📈 VolX: 0.65x

Today: 1.5M
20D Avg: 2.3M

Chevron

CVX

$184.91

▲ 0.53%

📈 VolX: 0.59x

Today: 6.9M
20D Avg: 11.7M

ConocoPhillips

COP

$109.88

▼ 0.59%

📈 VolX: 0.56x

Today: 4.7M
20D Avg: 8.5M

Exxon Mobil

XOM

$150.76

▲ 2.36%

📈 VolX: 0.56x

Today: 12.7M
20D Avg: 22.8M

Valero Energy

VLO

$197.39

▼ 1.68%

📈 VolX: 0.54x

Today: 1.6M
20D Avg: 3.0M

Williams Companies

WMB

$72.98

▼ 0.00%

📈 VolX: 0.45x

Today: 3.9M
20D Avg: 8.7M

Schlumberger

SLB

$51.24

▲ 0.77%

📈 VolX: 0.43x

Today: 9.2M
20D Avg: 21.5M

Real Estate

+0.11%

SBA Communications

SBAC

$199.64

▲ 0.05%

📈 VolX: 1.06x

Today: 948K
20D Avg: 893K

VICI Properties

VICI

$30.22

▲ 0.43%

📈 VolX: 0.88x

Today: 8.7M
20D Avg: 9.9M

Equinix

EQIX

$945.64

▲ 1.89%

📈 VolX: 0.83x

Today: 618K
20D Avg: 742K

American Tower

AMT

$190.05

▲ 1.46%

📈 VolX: 0.78x

Today: 2.5M
20D Avg: 3.3M

Public Storage

PSA

$305.26

▲ 0.09%

📈 VolX: 0.71x

Today: 829K
20D Avg: 1.2M

Crown Castle

CCI

$87.70

▼ 0.35%

📈 VolX: 0.63x

Today: 2.6M
20D Avg: 4.1M

Realty Income

$66.68

▲ 0.82%

📈 VolX: 0.54x

Today: 3.6M
20D Avg: 6.6M

Prologis

PLD

$140.74

▼ 0.54%

📈 VolX: 0.51x

Today: 1.7M
20D Avg: 3.3M

Digital Realty

DLR

$176.09

▲ 0.23%

📈 VolX: 0.50x

Today: 1.1M
20D Avg: 2.1M

Welltower

WELL

$209.54

▲ 0.65%

📈 VolX: 0.42x

Today: 1.4M
20D Avg: 3.4M

Materials

+0.00%

Vulcan Materials

VMC

$310.79

▲ 1.80%

📈 VolX: 0.85x

Today: 995K
20D Avg: 1.2M

Nucor

NUE

$178.85

▼ 0.64%

📈 VolX: 0.80x

Today: 1.6M
20D Avg: 2.0M

Linde

LIN

$498.19

▲ 0.34%

📈 VolX: 0.77x

Today: 2.2M
20D Avg: 2.8M

Air Products

APD

$283.25

▲ 0.74%

📈 VolX: 0.75x

Today: 1.2M
20D Avg: 1.6M

Newmont

NEM

$124.25

▲ 1.74%

📈 VolX: 0.70x

Today: 7.5M
20D Avg: 10.7M

Corteva

CTVA

$76.46

▲ 0.20%

📈 VolX: 0.66x

Today: 2.8M
20D Avg: 4.3M

Freeport-McMoRan

FCX

$65.55

▲ 1.88%

📈 VolX: 0.60x

Today: 13.5M
20D Avg: 22.6M

Dow

DOW

$30.30

▼ 0.72%

📈 VolX: 0.56x

Today: 8.2M
20D Avg: 14.5M

Ecolab

ECL

$305.67

▲ 0.50%

📈 VolX: 0.56x

Today: 763K
20D Avg: 1.4M

Sherwin-Williams

SHW

$364.27

▲ 1.01%

📈 VolX: 0.50x

Today: 965K
20D Avg: 1.9M

Communication

-1.23%

Netflix

NFLX

$76.02

▼ 3.37%

📈 VolX: 0.84x

Today: 37.0M
20D Avg: 44.1M

AT&T

$28.52

▲ 1.93%

📈 VolX: 0.81x

Today: 41.1M
20D Avg: 50.8M

Alphabet

GOOGL

$311.49

▼ 1.11%

📈 VolX: 0.77x

Today: 31.3M
20D Avg: 40.7M

Disney

DIS

$104.41

▼ 1.11%

📈 VolX: 0.77x

Today: 10.6M
20D Avg: 13.8M

T-Mobile

TMUS

$219.95

▲ 2.08%

📈 VolX: 0.71x

Today: 5.2M
20D Avg: 7.4M

Verizon

$49.68

▲ 0.87%

📈 VolX: 0.61x

Today: 24.9M
20D Avg: 40.7M

Comcast

CMCSA

$31.63

▲ 0.93%

📈 VolX: 0.54x

Today: 18.7M
20D Avg: 34.7M

Snap

SNAP

$4.93

▼ 4.09%

📈 VolX: 0.53x

Today: 35.2M
20D Avg: 66.3M

Charter

CHTR

$227.52

▼ 1.15%

📈 VolX: 0.52x

Today: 1.3M
20D Avg: 2.5M

Industrials

-1.34%

John Deere

$646.84

▼ 2.36%

📈 VolX: 0.89x

Today: 1.8M
20D Avg: 2.0M

Boeing

$230.44

▼ 0.69%

📈 VolX: 0.73x

Today: 5.4M
20D Avg: 7.4M

Caterpillar

CAT

$756.47

▼ 0.43%

📈 VolX: 0.67x

Today: 2.3M
20D Avg: 3.4M

GE Aerospace

$338.99

▼ 1.23%

📈 VolX: 0.64x

Today: 3.7M
20D Avg: 5.8M

Honeywell

HON

$243.06

▼ 0.37%

📈 VolX: 0.54x

Today: 2.4M
20D Avg: 4.4M

Union Pacific

UNP

$263.76

▼ 0.88%

📈 VolX: 0.52x

Today: 2.2M
20D Avg: 4.2M

MMM

$166.34

▼ 0.43%

📈 VolX: 0.48x

Today: 2.1M
20D Avg: 4.4M

RTX Corp

RTX

$201.92

▼ 1.46%

📈 VolX: 0.48x

Today: 3.3M
20D Avg: 6.9M

UPS

$115.02

▼ 1.46%

📈 VolX: 0.47x

Today: 3.4M
20D Avg: 7.3M

Lockheed Martin

LMT

$660.62

▲ 0.36%

📈 VolX: 0.47x

Today: 794K
20D Avg: 1.7M

Technology

-1.65%

Adobe

ADBE

$246.68

▼ 4.61%

📈 VolX: 1.26x

Today: 7.5M
20D Avg: 6.0M

Salesforce

CRM

$178.16

▼ 3.78%

📈 VolX: 1.15x

Today: 15.5M
20D Avg: 13.4M

Nvidia

NVDA

$191.55

▲ 0.91%

📈 VolX: 1.00x

Today: 169.8M
20D Avg: 169.3M

Oracle

ORCL

$141.31

▼ 4.57%

📈 VolX: 0.96x

Today: 29.6M
20D Avg: 30.6M

Microsoft

MSFT

$384.47

▼ 3.21%

📈 VolX: 0.94x

Today: 42.9M
20D Avg: 45.7M

Cisco

CSCO

$77.74

▼ 1.84%

📈 VolX: 0.87x

Today: 24.5M
20D Avg: 28.2M

AMD

$196.60

▼ 1.77%

📈 VolX: 0.70x

Today: 28.0M
20D Avg: 40.2M

Qualcomm

QCOM

$140.41

▼ 1.73%

📈 VolX: 0.68x

Today: 7.9M
20D Avg: 11.6M

Broadcom

AVGO

$330.34

▼ 0.69%

📈 VolX: 0.64x

Today: 16.2M
20D Avg: 25.1M

Apple

AAPL

$266.18

▲ 0.60%

📈 VolX: 0.63x

Today: 34.9M
20D Avg: 55.7M

Cons. Discretionary

-2.09%

Booking Holdings

BKNG

$3,870.83

▼ 5.05%

📈 VolX: 1.59x

Today: 776K
20D Avg: 487K

Tesla

TSLA

$399.83

▼ 2.91%

📈 VolX: 1.16x

Today: 69.1M
20D Avg: 59.6M

Nike

NKE

$63.09

▼ 3.53%

📈 VolX: 1.09x

Today: 16.1M
20D Avg: 14.7M

Home Depot

$376.99

▼ 1.38%

📈 VolX: 1.09x

Today: 4.2M
20D Avg: 3.8M

TJX Companies

TJX

$157.69

▼ 0.34%

📈 VolX: 0.99x

Today: 5.7M
20D Avg: 5.8M

Lowe’s

LOW

$274.36

▼ 2.14%

📈 VolX: 0.93x

Today: 2.5M
20D Avg: 2.7M

McDonald’s

MCD

$334.56

▲ 1.62%

📈 VolX: 0.87x

Today: 3.1M
20D Avg: 3.6M

Amazon

AMZN

$205.27

▼ 2.30%

📈 VolX: 0.82x

Today: 51.7M
20D Avg: 63.1M

Starbucks

SBUX

$94.78

▼ 2.78%

📈 VolX: 0.74x

Today: 7.6M
20D Avg: 10.3M

Norwegian Cruise

NCLH

$23.49

▼ 3.37%

📈 VolX: 0.57x

Today: 13.5M
20D Avg: 23.8M

Financials

-3.35%

American Express

AXP

$321.24

▼ 7.20%

🔥 VolX: 2.05x

Today: 6.4M
20D Avg: 3.1M

Visa

$306.52

▼ 4.50%

📈 VolX: 1.40x

Today: 11.5M
20D Avg: 8.2M

Wells Fargo

WFC

$85.15

▼ 4.00%

📈 VolX: 1.37x

Today: 20.5M
20D Avg: 15.0M

Mastercard

$496.03

▼ 5.77%

📈 VolX: 1.35x

Today: 5.5M
20D Avg: 4.1M

Bank of America

BAC

$51.07

▼ 3.75%

📈 VolX: 0.97x

Today: 37.1M
20D Avg: 38.1M

JPMorgan Chase

JPM

$297.67

▼ 4.22%

📈 VolX: 0.95x

Today: 10.0M
20D Avg: 10.5M

Citigroup

$110.75

▼ 4.53%

📈 VolX: 0.94x

Today: 12.6M
20D Avg: 13.4M

Goldman Sachs

$892.31

▼ 3.25%

📈 VolX: 0.88x

Today: 2.2M
20D Avg: 2.5M

Morgan Stanley

$166.80

▼ 4.91%

📈 VolX: 0.80x

Today: 6.2M
20D Avg: 7.8M

BlackRock

BLK

$1,071.01

▼ 2.07%

📈 VolX: 0.75x

Today: 588K
20D Avg: 786K

India Market Wrap 23 Feb 2026: Nifty +0.55%

thetrader market_updates February 23, 2026 0 Comment

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
25,713.00

▲ 0.55%

+141.75 pts

Prev Close
25,571.25

Open Price
25,678.40

Day High
25,771.45

Day Low
25,609.35

📊 Valuation Analytics

CURRENT PE
Current P/E 23.86

1Y FORECAST
7.33%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.86, calculated on 20 February 2026. Considering the last 5 years, an average P/E interval is [21.84 , 24.32].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

PSU Bank

+1.36%

💡 VolumeX is the multiplier of 20 Day average volume.

INDIANB

₹982.75

+3.81%

📈 2.12x Vol

Today: 40.04L | Avg: 18.93L

Overbought

CENTRALBK

₹38.51

+0.52%

📈 1.85x Vol

Today: 1.07Cr | Avg: 57.88L

IOB

₹36.52

+0.86%

📈 1.72x Vol

Today: 1.03Cr | Avg: 59.71L

PNB

₹130.27

+0.52%

1.46x Vol

Today: 2.71Cr | Avg: 1.85Cr

UNIONBANK

₹197.78

+1.96%

1.43x Vol

Today: 2.37Cr | Avg: 1.65Cr

Overbought

UCOBANK

₹28.86

-0.24%

1.27x Vol

Today: 82.46L | Avg: 65.01L

BANKBARODA

₹313.35

+1.39%

1.02x Vol

Today: 1.01Cr | Avg: 99.16L

CANBK

₹156.44

+1.49%

0.81x Vol

Today: 2.36Cr | Avg: 2.92Cr

BANKINDIA

₹174.13

+1.42%

0.77x Vol

Today: 92.82L | Avg: 1.21Cr

SBIN

₹1,227.80

+0.96%

0.61x Vol

Today: 97.32L | Avg: 1.60Cr

Overbought

Infrastructure

+0.85%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

+0.67%

1.48x Vol

Today: 1.61Cr | Avg: 1.09Cr

₹4,418.10

+0.86%

0.99x Vol

Today: 21.23L | Avg: 21.36L

Overbought

ADANIPORTS

₹1,555.80

+2.93%

0.97x Vol

Today: 31.13L | Avg: 32.19L

GRASIM

₹2,873.40

+1.43%

0.88x Vol

Today: 5.94L | Avg: 6.75L

RELIANCE

₹1,428.00

+0.61%

0.66x Vol

Today: 77.57L | Avg: 1.18Cr

IIFL

₹503.90

+1.27%

0.63x Vol

Today: 19.03L | Avg: 30.17L

POWERGRID

+1.47%

0.62x Vol

Today: 1.17Cr | Avg: 1.89Cr

Overbought

ONGC

-1.08%

0.57x Vol

Today: 1.31Cr | Avg: 2.30Cr

ULTRACEMCO

₹12,976.00

+1.64%

0.55x Vol

Today: 1.34L | Avg: 2.44L

BHARTIARTL

₹1,997.30

+1.01%

0.55x Vol

Today: 37.29L | Avg: 67.82L

Automobile

+0.83%

💡 VolumeX is the multiplier of 20 Day average volume.

TVSMOTOR

₹3,829.10

+0.34%

0.85x Vol

Today: 6.06L | Avg: 7.12L

HEROMOTOCO

₹5,488.50

+0.43%

0.65x Vol

Today: 3.10L | Avg: 4.74L

BALKRISIND

₹2,509.00

+0.57%

0.62x Vol

Today: 1.88L | Avg: 3.03L

M&M

₹3,447.10

+1.01%

0.60x Vol

Today: 17.89L | Avg: 29.81L

MARUTI

₹15,072.00

+0.63%

0.53x Vol

Today: 2.43L | Avg: 4.59L

BAJAJ-AUTO

₹9,905.50

+1.00%

0.53x Vol

Today: 1.45L | Avg: 2.75L

ASHOKLEY

₹210.76

+0.91%

0.46x Vol

Today: 85.33L | Avg: 1.84Cr

MRF

₹145,760.00

-0.43%

0.43x Vol

Today: 4.6K | Avg: 10.6K

EICHERMOT

₹8,038.50

+1.29%

0.42x Vol

Today: 2.47L | Avg: 5.83L

FMCG

+0.70%

💡 VolumeX is the multiplier of 20 Day average volume.

NESTLEIND

₹1,315.10

+1.65%

0.90x Vol

Today: 9.34L | Avg: 10.35L

HINDUNILVR

₹2,345.40

+1.34%

0.78x Vol

Today: 13.00L | Avg: 16.72L

MARICO

₹801.45

+1.68%

0.73x Vol

Today: 14.45L | Avg: 19.73L

BRITANNIA

₹6,122.50

+0.39%

0.63x Vol

Today: 2.25L | Avg: 3.58L

DABUR

₹514.35

+0.91%

0.62x Vol

Today: 10.44L | Avg: 16.82L

GODREJCP

₹1,222.90

+1.41%

0.61x Vol

Today: 8.06L | Avg: 13.14L

COLPAL

₹2,196.00

-0.09%

0.53x Vol

Today: 1.84L | Avg: 3.45L

ITC

₹325.40

-0.49%

0.53x Vol

Today: 1.35Cr | Avg: 2.54Cr

TATACONSUM

₹1,171.80

+1.35%

0.43x Vol

Today: 6.24L | Avg: 14.34L

VBL

₹457.30

+0.76%

0.36x Vol

Today: 22.98L | Avg: 63.19L

Pharma

+0.56%

💡 VolumeX is the multiplier of 20 Day average volume.

DRREDDY

₹1,307.40

+2.11%

1.31x Vol

Today: 18.49L | Avg: 14.09L

CIPLA

₹1,326.50

-1.09%

1.28x Vol

Today: 24.36L | Avg: 19.02L

ALKEM

₹5,490.50

+1.83%

1.02x Vol

Today: 1.39L | Avg: 1.37L

LUPIN

₹2,241.40

+0.99%

0.93x Vol

Today: 7.45L | Avg: 8.01L

TORNTPHARM

₹4,307.60

+1.55%

0.77x Vol

Today: 2.99L | Avg: 3.91L

Overbought

SUNPHARMA

₹1,732.30

+0.46%

0.60x Vol

Today: 15.50L | Avg: 25.94L

ZYDUSLIFE

₹907.95

+0.80%

0.48x Vol

Today: 3.54L | Avg: 7.36L

AUROPHARMA

₹1,150.60

-0.71%

0.43x Vol

Today: 9.90L | Avg: 23.23L

DIVISLAB

₹6,293.50

+0.04%

0.23x Vol

Today: 97.3K | Avg: 4.21L

Energy

+0.44%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

+0.67%

1.48x Vol

Today: 1.61Cr | Avg: 1.09Cr

BPCL

₹372.10

+1.58%

1.05x Vol

Today: 77.60L | Avg: 73.66L

TATAPOWER

₹379.25

+0.33%

0.83x Vol

Today: 32.29L | Avg: 38.89L

IOC

₹176.46

+1.54%

0.70x Vol

Today: 1.14Cr | Avg: 1.63Cr

RELIANCE

₹1,428.00

+0.61%

0.66x Vol

Today: 77.57L | Avg: 1.18Cr

ADANIENSOL

₹1,003.80

+0.57%

0.63x Vol

Today: 12.65L | Avg: 20.09L

POWERGRID

+1.47%

0.62x Vol

Today: 1.17Cr | Avg: 1.89Cr

Overbought

ONGC

-1.08%

0.57x Vol

Today: 1.31Cr | Avg: 2.30Cr

GAIL

₹167.13

-0.80%

0.52x Vol

Today: 74.92L | Avg: 1.44Cr

ADANIGREEN

₹970.35

+0.22%

0.24x Vol

Today: 11.89L | Avg: 48.53L

Media

+0.20%

💡 VolumeX is the multiplier of 20 Day average volume.

NETWORK18

₹35.66

-1.16%

0.84x Vol

Today: 24.68L | Avg: 29.43L

HATHWAY

₹10.97

-0.99%

0.68x Vol

Today: 20.42L | Avg: 30.05L

NAZARA

₹272.60

+0.70%

0.66x Vol

Today: 14.32L | Avg: 21.57L

DISHTV

₹3.02

+0.33%

0.49x Vol

Today: 16.13L | Avg: 33.08L

Oversold

PVRINOX

₹1,031.90

-0.42%

0.46x Vol

Today: 1.77L | Avg: 3.86L

ZEEL

₹90.76

+0.07%

0.37x Vol

Today: 34.32L | Avg: 92.83L

SUNTV

₹586.60

+0.33%

0.28x Vol

Today: 1.06L | Avg: 3.79L

Nifty Bank

+0.15%

💡 VolumeX is the multiplier of 20 Day average volume.

IDFCFIRSTB

₹70.04

-16.13%

🔥 26.00x Vol

Today: 62.13Cr | Avg: 2.39Cr

Oversold

PNB

₹130.27

+0.52%

1.46x Vol

Today: 2.71Cr | Avg: 1.85Cr

BANKBARODA

₹313.35

+1.39%

1.02x Vol

Today: 1.01Cr | Avg: 99.16L

INDUSINDBK

₹919.75

-0.68%

0.99x Vol

Today: 42.17L | Avg: 42.54L

FEDERALBNK

₹296.20

+1.23%

0.89x Vol

Today: 65.58L | Avg: 74.06L

HDFCBANK

₹923.60

+1.29%

0.79x Vol

Today: 2.33Cr | Avg: 2.95Cr

AXISBANK

₹1,386.70

+1.34%

0.78x Vol

Today: 61.60L | Avg: 78.56L

ICICIBANK

₹1,399.40

+0.35%

0.77x Vol

Today: 1.07Cr | Avg: 1.40Cr

SBIN

₹1,227.80

+0.96%

0.61x Vol

Today: 97.32L | Avg: 1.60Cr

Overbought

KOTAKBANK

₹430.70

+2.22%

0.58x Vol

Today: 1.04Cr | Avg: 1.81Cr

PSE

+0.13%

💡 VolumeX is the multiplier of 20 Day average volume.

HAL

₹4,025.40

-3.47%

📈 1.92x Vol

Today: 37.49L | Avg: 19.52L

NTPC

+0.67%

1.48x Vol

Today: 1.61Cr | Avg: 1.09Cr

BPCL

₹372.10

+1.58%

1.05x Vol

Today: 77.60L | Avg: 73.66L

PFC

₹411.80

+0.41%

0.87x Vol

Today: 90.08L | Avg: 1.03Cr

COALINDIA

₹426.00

+0.58%

0.78x Vol

Today: 65.14L | Avg: 83.13L

IOC

₹176.46

+1.54%

0.70x Vol

Today: 1.14Cr | Avg: 1.63Cr

BEL

₹439.75

-0.32%

0.63x Vol

Today: 1.29Cr | Avg: 2.04Cr

POWERGRID

+1.47%

0.62x Vol

Today: 1.17Cr | Avg: 1.89Cr

Overbought

ONGC

-1.08%

0.57x Vol

Today: 1.31Cr | Avg: 2.30Cr

CPSE

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

+0.67%

1.48x Vol

Today: 1.61Cr | Avg: 1.09Cr

COALINDIA

₹426.00

+0.58%

0.78x Vol

Today: 65.14L | Avg: 83.13L

NHPC

₹74.08

-0.52%

0.72x Vol

Today: 1.11Cr | Avg: 1.54Cr

NBCC

₹95.34

+0.45%

0.67x Vol

Today: 70.84L | Avg: 1.05Cr

BEL

₹439.75

-0.32%

0.63x Vol

Today: 1.29Cr | Avg: 2.04Cr

POWERGRID

+1.47%

0.62x Vol

Today: 1.17Cr | Avg: 1.89Cr

Overbought

ONGC

-1.08%

0.57x Vol

Today: 1.31Cr | Avg: 2.30Cr

COCHINSHIP

₹1,501.80

-1.04%

0.45x Vol

Today: 4.76L | Avg: 10.50L

SJVN

₹73.93

-1.82%

0.33x Vol

Today: 27.09L | Avg: 81.63L

OIL

₹473.75

-0.38%

0.32x Vol

Today: 26.69L | Avg: 82.36L

Financial Services

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

BAJFINANCE

₹1,031.00

+0.08%

1.02x Vol

Today: 94.52L | Avg: 92.27L

BAJAJFINSV

₹2,051.60

-0.34%

1.01x Vol

Today: 10.70L | Avg: 10.60L

HDFCLIFE

₹742.45

+1.89%

0.92x Vol

Today: 27.23L | Avg: 29.46L

SBILIFE

₹2,109.60

+1.42%

0.89x Vol

Today: 9.99L | Avg: 11.25L

PFC

₹411.80

+0.41%

0.87x Vol

Today: 90.08L | Avg: 1.03Cr

HDFCBANK

₹923.60

+1.29%

0.79x Vol

Today: 2.33Cr | Avg: 2.95Cr

ICICIBANK

₹1,399.40

+0.35%

0.77x Vol

Today: 1.07Cr | Avg: 1.40Cr

CHOLAFIN

₹1,689.80

+1.21%

0.53x Vol

Today: 7.32L | Avg: 13.77L

SHRIRAMFIN

₹1,064.70

+0.51%

0.41x Vol

Today: 24.24L | Avg: 59.41L

Realty

-0.19%

💡 VolumeX is the multiplier of 20 Day average volume.

SUNTECK

₹410.45

+0.38%

0.82x Vol

Today: 1.36L | Avg: 1.66L

PHOENIXLTD

₹1,716.30

-0.98%

0.77x Vol

Today: 3.76L | Avg: 4.89L

GODREJPROP

₹1,829.70

+0.22%

0.75x Vol

Today: 14.19L | Avg: 18.91L

SOBHA

₹1,513.10

-0.06%

0.57x Vol

Today: 58.1K | Avg: 1.01L

DLF

₹626.30

-0.48%

0.51x Vol

Today: 19.33L | Avg: 37.65L

SIGNATURE

₹985.25

-2.26%

0.49x Vol

Today: 4.26L | Avg: 8.61L

BRIGADE

₹748.35

+1.04%

0.44x Vol

Today: 1.91L | Avg: 4.34L

OBEROIRLTY

₹1,521.80

-0.09%

0.32x Vol

Today: 1.79L | Avg: 5.55L

LODHA

₹1,072.90

+0.16%

0.30x Vol

Today: 5.79L | Avg: 19.18L

PRESTIGE

₹1,488.90

+0.13%

0.27x Vol

Today: 2.04L | Avg: 7.53L

Metals

-0.23%

💡 VolumeX is the multiplier of 20 Day average volume.

HINDALCO

₹916.20

-2.08%

0.68x Vol

Today: 49.32L | Avg: 72.73L

TATASTEEL

₹208.14

-0.11%

0.65x Vol

Today: 2.34Cr | Avg: 3.58Cr

SAIL

₹156.68

-1.30%

0.65x Vol

Today: 1.56Cr | Avg: 2.39Cr

VEDL

₹681.25

-0.18%

0.61x Vol

Today: 1.08Cr | Avg: 1.77Cr

NMDC

₹78.91

-1.52%

0.53x Vol

Today: 1.71Cr | Avg: 3.25Cr

JSWSTEEL

₹1,240.50

+0.38%

0.50x Vol

Today: 7.88L | Avg: 15.85L

RATNAMANI

₹2,553.20

+1.93%

0.42x Vol

Today: 74.1K | Avg: 1.76L

JINDALSTEL

₹1,216.60

-0.04%

0.35x Vol

Today: 5.62L | Avg: 15.88L

APLAPOLLO

₹2,191.50

+0.18%

0.35x Vol

Today: 3.78L | Avg: 10.67L

NATIONALUM

₹338.95

-0.66%

0.31x Vol

Today: 48.88L | Avg: 1.56Cr

IT Services

-1.42%

💡 VolumeX is the multiplier of 20 Day average volume.

KPITTECH

₹812.70

-2.72%

📈 1.54x Vol

Today: 23.65L | Avg: 15.34L

Oversold

COFORGE

₹1,289.00

-3.85%

📈 1.52x Vol

Today: 47.89L | Avg: 31.59L

Oversold

WIPRO

₹205.89

-1.89%

1.21x Vol

Today: 2.09Cr | Avg: 1.73Cr

Oversold

MPHASIS

₹2,309.80

-2.70%

1.19x Vol

Today: 8.12L | Avg: 6.84L

Oversold

LTIM

₹4,831.50

-1.19%

1.17x Vol

Today: 3.64L | Avg: 3.12L

Oversold

TECHM

₹1,440.90

-1.10%

1.11x Vol

Today: 26.61L | Avg: 23.94L

Oversold

TCS

₹2,676.30

-0.37%

1.08x Vol

Today: 46.99L | Avg: 43.66L

Oversold

PERSISTENT

₹4,977.50

-2.25%

1.07x Vol

Today: 8.35L | Avg: 7.82L

Oversold

INFY

₹1,327.50

-1.90%

0.88x Vol

Today: 1.29Cr | Avg: 1.46Cr

Oversold

HCLTECH

₹1,426.20

-0.72%

0.82x Vol

Today: 26.29L | Avg: 32.07L

Oversold

India Market Wrap 22 Feb 2026: Nifty +0.46%

thetrader market_updates February 22, 2026 0 Comment

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
25,571.25

▲ 0.46%

+116.90 pts

Prev Close
25,454.35

Open Price
25,406.55

Day High
25,663.55

Day Low
25,379.75

📊 Valuation Analytics

CURRENT PE
Current P/E 23.86

1Y FORECAST
7.33%

PSU Bank

+1.68%

💡 VolumeX is the multiplier of 20 Day average volume.

PNB

+2.77%

📈 1.71x Vol

Today: 3.03Cr | Avg: 1.77Cr

BANKBARODA

+1.51%

📈 1.55x Vol

Today: 1.48Cr | Avg: 95.50L

CANBK

₹154.15

+3.17%

1.26x Vol

Today: 3.56Cr | Avg: 2.83Cr

IOB

₹36.21

+0.58%

1.13x Vol

Today: 66.39L | Avg: 58.93L

INDIANB

₹946.70

+2.09%

0.88x Vol

Today: 18.21L | Avg: 20.74L

UNIONBANK

₹193.98

+2.35%

0.88x Vol

Today: 1.46Cr | Avg: 1.67Cr

CENTRALBK

₹38.31

+0.60%

0.82x Vol

Today: 47.93L | Avg: 58.43L

UCOBANK

₹28.93

+0.56%

0.81x Vol

Today: 52.07L | Avg: 64.56L

SBIN

+0.86%

0.62x Vol

Today: 99.58L | Avg: 1.61Cr

Overbought

BANKINDIA

₹171.70

+1.50%

0.51x Vol

Today: 70.74L | Avg: 1.39Cr

Energy

+1.37%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

+2.68%

📈 1.61x Vol

Today: 1.67Cr | Avg: 1.04Cr

ONGC

+1.46%

1.46x Vol

Today: 3.20Cr | Avg: 2.20Cr

ADANIENSOL

₹998.10

-0.90%

1.31x Vol

Today: 25.35L | Avg: 19.31L

GAIL

₹168.47

+0.95%

1.03x Vol

Today: 1.47Cr | Avg: 1.43Cr

BPCL

-0.37%

0.96x Vol

Today: 69.29L | Avg: 72.50L

TATAPOWER

₹378.00

+2.36%

0.73x Vol

Today: 28.44L | Avg: 39.18L

RELIANCE

+0.70%

0.67x Vol

Today: 81.78L | Avg: 1.22Cr

POWERGRID

+1.46%

0.62x Vol

Today: 1.18Cr | Avg: 1.91Cr

IOC

-0.29%

0.55x Vol

Today: 89.36L | Avg: 1.63Cr

ADANIGREEN

₹968.25

-0.84%

0.25x Vol

Today: 12.21L | Avg: 48.84L

Metals

+1.25%

💡 VolumeX is the multiplier of 20 Day average volume.

NMDC

₹80.13

+1.15%

1.00x Vol

Today: 3.18Cr | Avg: 3.18Cr

HINDALCO

₹935.70

+3.32%

0.80x Vol

Today: 58.56L | Avg: 72.89L

TATASTEEL

₹208.36

+1.44%

0.73x Vol

Today: 2.66Cr | Avg: 3.63Cr

SAIL

₹158.75

+1.89%

0.56x Vol

Today: 1.44Cr | Avg: 2.55Cr

JSWSTEEL

₹1,235.80

+0.60%

0.54x Vol

Today: 8.76L | Avg: 16.13L

RATNAMANI

₹2,504.80

+1.13%

0.49x Vol

Today: 84.7K | Avg: 1.73L

JINDALSTEL

₹1,217.10

+0.50%

0.40x Vol

Today: 6.62L | Avg: 16.57L

VEDL

₹682.45

+0.93%

0.38x Vol

Today: 68.72L | Avg: 1.83Cr

NATIONALUM

₹341.20

+0.32%

0.37x Vol

Today: 58.38L | Avg: 1.59Cr

APLAPOLLO

₹2,187.50

-0.70%

0.35x Vol

Today: 3.90L | Avg: 11.12L

PSE

+1.11%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

+2.68%

📈 1.61x Vol

Today: 1.67Cr | Avg: 1.04Cr

ONGC

+1.46%

1.46x Vol

Today: 3.20Cr | Avg: 2.20Cr

COALINDIA

+1.78%

1.05x Vol

Today: 88.43L | Avg: 84.45L

BPCL

-0.37%

0.96x Vol

Today: 69.29L | Avg: 72.50L

PFC

+1.12%

0.72x Vol

Today: 73.22L | Avg: 1.01Cr

POWERGRID

+1.46%

0.62x Vol

Today: 1.18Cr | Avg: 1.91Cr

IOC

-0.29%

0.55x Vol

Today: 89.36L | Avg: 1.63Cr

HAL

₹4,170.00

+0.90%

0.50x Vol

Today: 9.61L | Avg: 19.41L

BEL

+1.33%

0.46x Vol

Today: 95.34L | Avg: 2.10Cr

Infrastructure

+0.77%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

+2.68%

📈 1.61x Vol

Today: 1.67Cr | Avg: 1.04Cr

ONGC

+1.46%

1.46x Vol

Today: 3.20Cr | Avg: 2.20Cr

₹4,380.60

+2.34%

1.21x Vol

Today: 25.42L | Avg: 21.01L

Overbought

GRASIM

₹2,832.80

-1.10%

0.87x Vol

Today: 5.98L | Avg: 6.88L

IIFL

₹497.60

-0.05%

0.77x Vol

Today: 31.32L | Avg: 40.75L

BHARTIARTL

₹1,977.40

-0.56%

0.76x Vol

Today: 51.80L | Avg: 68.59L

RELIANCE

+0.70%

0.67x Vol

Today: 81.78L | Avg: 1.22Cr

POWERGRID

+1.46%

0.62x Vol

Today: 1.18Cr | Avg: 1.91Cr

ULTRACEMCO

₹12,766.00

+0.61%

0.48x Vol

Today: 1.21L | Avg: 2.52L

ADANIPORTS

₹1,511.50

-0.12%

0.35x Vol

Today: 11.27L | Avg: 32.47L

Nifty Bank

+0.71%

💡 VolumeX is the multiplier of 20 Day average volume.

PNB

+2.77%

📈 1.71x Vol

Today: 3.03Cr | Avg: 1.77Cr

INDUSINDBK

₹926.05

-0.14%

📈 1.60x Vol

Today: 64.62L | Avg: 40.48L

BANKBARODA

+1.51%

📈 1.55x Vol

Today: 1.48Cr | Avg: 95.50L

HDFCBANK

-0.41%

0.74x Vol

Today: 2.27Cr | Avg: 3.06Cr

ICICIBANK

+0.41%

0.72x Vol

Today: 1.03Cr | Avg: 1.43Cr

FEDERALBNK

₹292.60

+1.49%

0.63x Vol

Today: 50.31L | Avg: 79.95L

SBIN

+0.86%

0.62x Vol

Today: 99.58L | Avg: 1.61Cr

Overbought

AXISBANK

₹1,368.30

+0.86%

0.48x Vol

Today: 37.92L | Avg: 79.64L

IDFCFIRSTB

₹83.51

+0.64%

0.47x Vol

Today: 1.20Cr | Avg: 2.53Cr

KOTAKBANK

₹421.35

+1.19%

0.36x Vol

Today: 66.04L | Avg: 1.82Cr

FMCG

+0.56%

💡 VolumeX is the multiplier of 20 Day average volume.

BRITANNIA

₹6,098.50

-0.16%

1.08x Vol

Today: 3.88L | Avg: 3.60L

HINDUNILVR

₹2,314.50

+1.54%

1.03x Vol

Today: 17.16L | Avg: 16.74L

COLPAL

₹2,197.90

+1.42%

0.98x Vol

Today: 3.49L | Avg: 3.58L

NESTLEIND

₹1,293.80

+1.20%

0.72x Vol

Today: 7.54L | Avg: 10.47L

DABUR

₹509.70

+1.60%

0.70x Vol

Today: 12.78L | Avg: 18.31L

MARICO

₹788.20

+1.03%

0.48x Vol

Today: 9.75L | Avg: 20.51L

ITC

₹327.00

+0.31%

0.44x Vol

Today: 1.13Cr | Avg: 2.57Cr

GODREJCP

₹1,205.90

+1.46%

0.43x Vol

Today: 5.76L | Avg: 13.36L

VBL

₹453.85

+0.08%

0.39x Vol

Today: 25.21L | Avg: 64.16L

TATACONSUM

₹1,156.20

-0.37%

0.33x Vol

Today: 4.85L | Avg: 14.85L

Automobile

+0.41%

💡 VolumeX is the multiplier of 20 Day average volume.

HEROMOTOCO

₹5,465.00

+0.93%

1.20x Vol

Today: 5.61L | Avg: 4.66L

MARUTI

₹14,977.00

+0.50%

1.15x Vol

Today: 5.16L | Avg: 4.50L

BAJAJ-AUTO

₹9,807.00

+0.80%

1.08x Vol

Today: 2.91L | Avg: 2.70L

ASHOKLEY

₹208.85

+2.63%

0.78x Vol

Today: 1.46Cr | Avg: 1.87Cr

M&M

₹3,412.80

-0.55%

0.76x Vol

Today: 22.61L | Avg: 29.74L

TVSMOTOR

₹3,816.20

-0.36%

0.54x Vol

Today: 3.87L | Avg: 7.14L

MRF

₹146,390.00

+0.54%

0.47x Vol

Today: 5.0K | Avg: 10.6K

EICHERMOT

₹7,936.50

+0.50%

0.45x Vol

Today: 2.64L | Avg: 5.89L

BALKRISIND

₹2,494.80

-1.55%

0.22x Vol

Today: 65.4K | Avg: 3.02L

Realty

+0.35%

💡 VolumeX is the multiplier of 20 Day average volume.

OBEROIRLTY

₹1,523.20

+1.36%

0.90x Vol

Today: 5.47L | Avg: 6.05L

DLF

₹629.30

+1.42%

0.86x Vol

Today: 34.22L | Avg: 39.65L

PRESTIGE

₹1,487.00

-0.34%

0.72x Vol

Today: 5.39L | Avg: 7.47L

SUNTECK

₹408.90

+0.60%

0.61x Vol

Today: 1.05L | Avg: 1.71L

PHOENIXLTD

₹1,733.20

-0.53%

0.58x Vol

Today: 2.93L | Avg: 5.02L

SOBHA

₹1,514.00

+1.12%

0.56x Vol

Today: 57.3K | Avg: 1.03L

GODREJPROP

₹1,825.70

+0.08%

0.55x Vol

Today: 10.44L | Avg: 19.13L

SIGNATURE

₹1,008.00

-2.85%

0.47x Vol

Today: 4.04L | Avg: 8.54L

BRIGADE

₹740.65

+0.07%

0.39x Vol

Today: 1.80L | Avg: 4.61L

LODHA

₹1,071.15

+0.38%

0.27x Vol

Today: 5.50L | Avg: 20.12L

Pharma

+0.10%

💡 VolumeX is the multiplier of 20 Day average volume.

DRREDDY

₹1,280.40

-0.15%

1.07x Vol

Today: 17.53L | Avg: 16.44L

TORNTPHARM

₹4,241.70

+0.36%

0.89x Vol

Today: 3.42L | Avg: 3.82L

CIPLA

₹1,341.10

+0.92%

0.82x Vol

Today: 15.52L | Avg: 19.01L

DIVISLAB

₹6,291.00

-0.10%

0.80x Vol

Today: 3.39L | Avg: 4.22L

ZYDUSLIFE

₹900.75

-0.18%

0.73x Vol

Today: 5.32L | Avg: 7.33L

LUPIN

₹2,219.40

-0.42%

0.63x Vol

Today: 5.10L | Avg: 8.07L

AUROPHARMA

₹1,158.80

-1.08%

0.47x Vol

Today: 10.72L | Avg: 23.01L

ALKEM

₹5,392.00

+1.09%

0.46x Vol

Today: 66.7K | Avg: 1.46L

SUNPHARMA

₹1,724.40

+0.64%

0.45x Vol

Today: 12.04L | Avg: 26.48L

CPSE

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

+2.68%

📈 1.61x Vol

Today: 1.67Cr | Avg: 1.04Cr

ONGC

+1.46%

1.46x Vol

Today: 3.20Cr | Avg: 2.20Cr

OIL

₹475.55

-0.24%

1.05x Vol

Today: 83.14L | Avg: 79.30L

COALINDIA

+1.78%

1.05x Vol

Today: 88.43L | Avg: 84.45L

NHPC

₹74.47

+0.15%

0.90x Vol

Today: 1.37Cr | Avg: 1.52Cr

COCHINSHIP

₹1,517.60

-0.30%

0.73x Vol

Today: 7.66L | Avg: 10.50L

POWERGRID

+1.46%

0.62x Vol

Today: 1.18Cr | Avg: 1.91Cr

NBCC

₹94.91

-0.60%

0.61x Vol

Today: 66.25L | Avg: 1.08Cr

SJVN

₹75.30

+1.77%

0.59x Vol

Today: 47.61L | Avg: 81.09L

BEL

+1.33%

0.46x Vol

Today: 95.34L | Avg: 2.10Cr

Financial Services

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

SBILIFE

₹2,080.00

+1.81%

0.79x Vol

Today: 9.22L | Avg: 11.71L

BAJFINANCE

₹1,030.20

+1.29%

0.76x Vol

Today: 69.23L | Avg: 91.57L

HDFCBANK

-0.41%

0.74x Vol

Today: 2.27Cr | Avg: 3.06Cr

ICICIBANK

+0.41%

0.72x Vol

Today: 1.03Cr | Avg: 1.43Cr

PFC

+1.12%

0.72x Vol

Today: 73.22L | Avg: 1.01Cr

HDFCLIFE

₹728.65

-0.61%

0.54x Vol

Today: 16.01L | Avg: 29.85L

CHOLAFIN

₹1,669.60

-0.42%

0.46x Vol

Today: 6.44L | Avg: 14.07L

BAJAJFINSV

₹2,058.50

+1.24%

0.42x Vol

Today: 4.60L | Avg: 10.90L

SHRIRAMFIN

₹1,059.30

+0.44%

0.37x Vol

Today: 22.95L | Avg: 61.86L

Media

-0.28%

💡 VolumeX is the multiplier of 20 Day average volume.

ZEEL

₹90.70

-2.16%

0.90x Vol

Today: 85.88L | Avg: 95.30L

NETWORK18

₹36.08

-0.80%

0.86x Vol

Today: 25.13L | Avg: 29.12L

HATHWAY

₹11.08

-0.72%

0.81x Vol

Today: 24.40L | Avg: 29.96L

DISHTV

₹3.01

+0.33%

0.72x Vol

Today: 24.12L | Avg: 33.33L

PVRINOX

₹1,036.25

+1.24%

0.50x Vol

Today: 1.95L | Avg: 3.91L

SUNTV

₹584.65

+1.05%

0.48x Vol

Today: 1.79L | Avg: 3.73L

NAZARA

₹270.70

-0.53%

0.33x Vol

Today: 7.56L | Avg: 22.83L

IT Services

-0.98%

💡 VolumeX is the multiplier of 20 Day average volume.

PERSISTENT

₹5,092.00

-3.30%

📈 2.31x Vol

Today: 16.67L | Avg: 7.22L

Oversold

WIPRO

₹209.86

-0.64%

1.05x Vol

Today: 1.77Cr | Avg: 1.68Cr

Oversold

MPHASIS

₹2,373.80

-0.12%

1.03x Vol

Today: 6.86L | Avg: 6.67L

Oversold

INFY

₹1,353.20

-1.26%

0.88x Vol

Today: 1.26Cr | Avg: 1.43Cr

Oversold

KPITTECH

₹835.40

-1.43%

0.88x Vol

Today: 13.11L | Avg: 14.93L

Oversold

COFORGE

₹1,340.60

-1.50%

0.77x Vol

Today: 24.23L | Avg: 31.44L

Oversold

LTIM

₹4,889.50

-1.41%

0.77x Vol

Today: 2.44L | Avg: 3.19L

Oversold

HCLTECH

₹1,436.50

-0.96%

0.75x Vol

Today: 23.92L | Avg: 31.80L

Oversold

TECHM

₹1,456.90

-1.51%

0.65x Vol

Today: 16.00L | Avg: 24.70L

Oversold

TCS

₹2,686.20

+0.31%

0.53x Vol

Today: 22.93L | Avg: 43.65L

Oversold

Wall Street Wrap: S&P 500 Gains 0.69% (21 Feb)

thetrader market_updates February 21, 2026February 21, 2026 0 Comment

S&P 500 Index Baseline

6,909.51

▲ 0.69%
(+47.62 pts)

VIX Fear Index
19.09

✅ Market Calm

US Market Summary & Valuation

The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 26.94, calculated on 20 February 2026. Considering the last 5 years, an average P/E interval is [20.10 , 24.88].
For this reason, the current P/E can be considered Overvalued
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.

Current P/E Ratio
26.94

Exp. 1Y Forward Return
3.26%

Communication

+1.44%

Alphabet

GOOGL

$314.98

▲ 4.01%

📈 VolX: 1.35x

Today: 53.2M
20D Avg: 39.4M

Cons. Discretionary

+1.04%

Nike

NKE

$65.40

▼ 0.32%

🔥 VolX: 2.46x

Today: 33.4M
20D Avg: 13.6M

Booking Holdings

BKNG

$4,076.79

▲ 1.73%

📈 VolX: 1.76x

Today: 806K
20D Avg: 458K

McDonald’s

MCD

$329.23

▲ 0.65%

📈 VolX: 1.10x

Today: 3.9M
20D Avg: 3.5M

Amazon

AMZN

$210.11

▲ 2.56%

📈 VolX: 1.07x

Today: 65.8M
20D Avg: 61.4M

Lowe’s

LOW

$280.36

▲ 0.78%

📈 VolX: 1.05x

Today: 2.8M
20D Avg: 2.7M

Home Depot

$382.25

▲ 0.97%

📈 VolX: 1.02x

Today: 4.0M
20D Avg: 3.9M

TJX Companies

TJX

$158.23

▲ 1.10%

📈 VolX: 0.98x

Today: 5.6M
20D Avg: 5.8M

Tesla

TSLA

$411.82

▲ 0.03%

📈 VolX: 0.96x

Today: 57.8M
20D Avg: 60.3M

Starbucks

SBUX

$97.49

▲ 1.76%

📈 VolX: 0.83x

Today: 8.8M
20D Avg: 10.6M

Norwegian Cruise

NCLH

$24.31

▲ 2.40%

📈 VolX: 0.67x

Today: 16.1M
20D Avg: 23.9M

Real Estate

+0.83%

Equinix

EQIX

$928.11

▲ 1.10%

📈 VolX: 1.40x

Today: 994K
20D Avg: 710K

VICI Properties

VICI

$30.09

▲ 0.74%

📈 VolX: 1.11x

Today: 10.8M
20D Avg: 9.7M

Public Storage

PSA

$305.00

▲ 2.18%

📈 VolX: 1.00x

Today: 1.2M
20D Avg: 1.2M

Realty Income

$66.14

▲ 0.98%

📈 VolX: 0.83x

Today: 5.6M
20D Avg: 6.7M

Crown Castle

CCI

$88.01

▲ 1.78%

📈 VolX: 0.80x

Today: 3.3M
20D Avg: 4.1M

SBA Communications

SBAC

$199.54

▲ 0.63%

📈 VolX: 0.75x

Today: 677K
20D Avg: 904K

American Tower

AMT

$187.31

▲ 1.36%

📈 VolX: 0.75x

Today: 2.5M
20D Avg: 3.3M

Prologis

PLD

$141.51

▲ 1.78%

📈 VolX: 0.68x

Today: 2.4M
20D Avg: 3.5M

Digital Realty

DLR

$175.68

▼ 0.69%

📈 VolX: 0.64x

Today: 1.4M
20D Avg: 2.2M

Welltower

WELL

$208.19

▲ 0.09%

📈 VolX: 0.56x

Today: 2.0M
20D Avg: 3.5M

Financials

+0.65%

Citigroup

$116.00

▲ 0.39%

📈 VolX: 0.98x

Today: 13.0M
20D Avg: 13.3M

Wells Fargo

WFC

$88.70

▲ 1.29%

📈 VolX: 0.93x

Today: 14.3M
20D Avg: 15.3M

Bank of America

BAC

$53.06

▲ 0.55%

📈 VolX: 0.88x

Today: 33.5M
20D Avg: 38.0M

American Express

AXP

$346.18

▲ 1.03%

📈 VolX: 0.88x

Today: 2.7M
20D Avg: 3.1M

Visa

$320.95

▲ 0.63%

📈 VolX: 0.84x

Today: 6.8M
20D Avg: 8.2M

Goldman Sachs

$922.24

▲ 0.61%

📈 VolX: 0.80x

Today: 2.0M
20D Avg: 2.5M

JPMorgan Chase

JPM

$310.79

▲ 0.89%

📈 VolX: 0.73x

Today: 7.8M
20D Avg: 10.7M

BlackRock

BLK

$1,093.64

▲ 1.14%

📈 VolX: 0.72x

Today: 568K
20D Avg: 792K

Mastercard

$526.41

▲ 1.18%

📈 VolX: 0.67x

Today: 2.8M
20D Avg: 4.2M

Morgan Stanley

$175.41

▲ 0.60%

📈 VolX: 0.53x

Today: 4.3M
20D Avg: 8.1M

Industrials

+0.50%

John Deere

$662.49

▲ 0.07%

📈 VolX: 1.56x

Today: 3.0M
20D Avg: 1.9M

RTX Corp

RTX

$204.92

▲ 0.09%

📈 VolX: 1.56x

Today: 10.3M
20D Avg: 6.6M

Lockheed Martin

LMT

$658.26

▼ 1.24%

📈 VolX: 0.85x

Today: 1.4M
20D Avg: 1.7M

GE Aerospace

$343.22

▲ 2.53%

📈 VolX: 0.80x

Today: 5.0M
20D Avg: 6.3M

Union Pacific

UNP

$266.10

▲ 1.19%

📈 VolX: 0.80x

Today: 3.4M
20D Avg: 4.2M

Boeing

$232.03

▼ 0.72%

📈 VolX: 0.72x

Today: 5.5M
20D Avg: 7.6M

UPS

$116.73

▲ 1.03%

📈 VolX: 0.68x

Today: 4.9M
20D Avg: 7.2M

Caterpillar

CAT

$759.74

▼ 0.10%

📈 VolX: 0.61x

Today: 2.0M
20D Avg: 3.4M

Honeywell

HON

$243.97

▲ 1.33%

📈 VolX: 0.60x

Today: 2.7M
20D Avg: 4.5M

MMM

$167.06

▲ 1.22%

📈 VolX: 0.51x

Today: 2.3M
20D Avg: 4.5M

Technology

+0.48%

Adobe

ADBE

$258.61

▼ 0.23%

📈 VolX: 1.12x

Today: 6.6M
20D Avg: 5.9M

Cisco

CSCO

$79.20

▲ 0.81%

📈 VolX: 1.08x

Today: 29.5M
20D Avg: 27.4M

Nvidia

NVDA

$189.82

▲ 1.02%

📈 VolX: 1.06x

Today: 178.1M
20D Avg: 167.4M

Oracle

ORCL

$148.08

▼ 5.40%

📈 VolX: 0.98x

Today: 29.5M
20D Avg: 30.2M

AMD

$200.15

▼ 1.58%

📈 VolX: 0.90x

Today: 36.3M
20D Avg: 40.2M

Qualcomm

QCOM

$142.88

▲ 1.14%

📈 VolX: 0.90x

Today: 10.3M
20D Avg: 11.4M

Salesforce

CRM

$185.16

▼ 0.07%

📈 VolX: 0.81x

Today: 10.8M
20D Avg: 13.4M

Apple

AAPL

$264.58

▲ 1.54%

📈 VolX: 0.76x

Today: 42.0M
20D Avg: 55.6M

Microsoft

MSFT

$397.23

▼ 0.31%

📈 VolX: 0.75x

Today: 34.0M
20D Avg: 45.3M

Broadcom

AVGO

$332.65

▼ 0.40%

📈 VolX: 0.69x

Today: 17.6M
20D Avg: 25.5M

Utilities

+0.48%

Consolidated Edison

$109.81

▼ 1.89%

📈 VolX: 1.72x

Today: 3.5M
20D Avg: 2.0M

Dominion Energy

$65.96

▲ 0.76%

📈 VolX: 1.71x

Today: 9.3M
20D Avg: 5.4M

Southern Co

$94.30

▼ 0.79%

📈 VolX: 1.47x

Today: 10.7M
20D Avg: 7.3M

Exelon

EXC

$47.79

▲ 0.91%

📈 VolX: 1.13x

Today: 10.5M
20D Avg: 9.3M

Duke Energy

DUK

$126.78

▲ 0.32%

📈 VolX: 1.03x

Today: 5.0M
20D Avg: 4.9M

Xcel Energy

XEL

$81.55

▲ 0.90%

📈 VolX: 0.91x

Today: 4.4M
20D Avg: 4.9M

American Electric

AEP

$129.37

▲ 0.74%

📈 VolX: 0.86x

Today: 3.0M
20D Avg: 3.5M

NextEra Energy

NEE

$92.18

▲ 0.59%

📈 VolX: 0.73x

Today: 7.2M
20D Avg: 9.8M

PG&E

PCG

$18.36

▲ 1.44%

📈 VolX: 0.71x

Today: 17.1M
20D Avg: 24.2M

Sempra

SRE

$93.55

▲ 0.62%

📈 VolX: 0.69x

Today: 3.3M
20D Avg: 4.7M

Cons. Staples

+0.25%

Walmart

WMT

$122.99

▼ 1.51%

📈 VolX: 1.31x

Today: 35.1M
20D Avg: 26.8M

Procter & Gamble

$160.78

▲ 1.40%

📈 VolX: 0.95x

Today: 11.5M
20D Avg: 12.1M

Colgate-Palmolive

$95.09

▲ 1.18%

📈 VolX: 0.88x

Today: 6.6M
20D Avg: 7.4M

Coca-Cola

$79.84

▲ 1.18%

📈 VolX: 0.85x

Today: 17.2M
20D Avg: 20.1M

Mondelez

MDLZ

$58.80

▲ 0.27%

📈 VolX: 0.80x

Today: 9.5M
20D Avg: 11.8M

Costco

COST

$985.27

▼ 0.26%

📈 VolX: 0.74x

Today: 1.7M
20D Avg: 2.2M

Philip Morris

$183.40

▼ 0.05%

📈 VolX: 0.67x

Today: 3.8M
20D Avg: 5.7M

Altria

$67.57

▼ 0.62%

📈 VolX: 0.66x

Today: 7.1M
20D Avg: 10.7M

Estee Lauder

$114.23

▲ 2.23%

📈 VolX: 0.56x

Today: 2.7M
20D Avg: 4.8M

PepsiCo

PEP

$164.94

▲ 0.21%

📈 VolX: 0.50x

Today: 4.8M
20D Avg: 9.6M

Materials

+0.25%

Vulcan Materials

VMC

$305.29

▲ 0.81%

📈 VolX: 1.44x

Today: 1.6M
20D Avg: 1.1M

Corteva

CTVA

$76.31

▼ 0.92%

📈 VolX: 1.33x

Today: 5.6M
20D Avg: 4.2M

Dow

DOW

$30.52

▼ 2.77%

📈 VolX: 1.26x

Today: 17.9M
20D Avg: 14.2M

Air Products

APD

$281.18

▲ 0.16%

📈 VolX: 1.19x

Today: 1.9M
20D Avg: 1.6M

Newmont

NEM

$122.13

▼ 2.61%

📈 VolX: 1.19x

Today: 12.5M
20D Avg: 10.5M

Linde

LIN

$496.51

▲ 1.31%

📈 VolX: 1.16x

Today: 3.2M
20D Avg: 2.8M

Nucor

NUE

$180.01

▼ 0.02%

📈 VolX: 1.03x

Today: 2.1M
20D Avg: 2.0M

Ecolab

ECL

$304.16

▲ 1.05%

📈 VolX: 0.99x

Today: 1.3M
20D Avg: 1.3M

Sherwin-Williams

SHW

$360.63

▲ 0.84%

📈 VolX: 0.85x

Today: 1.7M
20D Avg: 2.0M

Freeport-McMoRan

FCX

$64.34

▲ 2.83%

📈 VolX: 0.63x

Today: 14.7M
20D Avg: 23.1M

Health Care

-0.28%

Johnson & Johnson

JNJ

$242.49

▼ 1.79%

📈 VolX: 1.47x

Today: 13.6M
20D Avg: 9.2M

Amgen

AMGN

$374.75

▼ 0.20%

📈 VolX: 0.96x

Today: 2.9M
20D Avg: 3.0M

AbbVie

ABBV

$224.81

▲ 0.21%

📈 VolX: 0.94x

Today: 6.8M
20D Avg: 7.3M

Eli Lilly

LLY

$1,009.52

▼ 1.34%

📈 VolX: 0.91x

Today: 3.2M
20D Avg: 3.6M

Pfizer

PFE

$26.65

▼ 0.78%

📈 VolX: 0.87x

Today: 44.8M
20D Avg: 51.6M

Gilead Sciences

GILD

$151.40

▲ 0.19%

📈 VolX: 0.82x

Today: 7.0M
20D Avg: 8.5M

Merck

MRK

$122.26

▲ 0.33%

📈 VolX: 0.70x

Today: 9.4M
20D Avg: 13.5M

Intuitive Surgical

ISRG

$504.05

▲ 0.90%

📈 VolX: 0.68x

Today: 1.6M
20D Avg: 2.3M

UnitedHealth

UNH

$290.00

▲ 0.02%

📈 VolX: 0.53x

Today: 7.0M
20D Avg: 13.0M

Thermo Fisher

TMO

$510.93

▼ 0.81%

📈 VolX: 0.49x

Today: 1.4M
20D Avg: 2.8M

Energy

-0.54%

Exxon Mobil

XOM

$147.28

▼ 2.44%

📈 VolX: 1.16x

Today: 25.9M
20D Avg: 22.4M

EOG Resources

EOG

$123.08

▼ 0.64%

📈 VolX: 1.14x

Today: 6.1M
20D Avg: 5.3M

Phillips 66

PSX

$155.75

▲ 0.22%

📈 VolX: 1.07x

Today: 2.6M
20D Avg: 2.4M

Chevron

CVX

$183.93

▼ 0.46%

📈 VolX: 0.82x

Today: 9.6M
20D Avg: 11.7M

ConocoPhillips

COP

$110.53

▼ 0.95%

📈 VolX: 0.80x

Today: 6.8M
20D Avg: 8.5M

Marathon Petroleum

MPC

$196.76

▲ 0.15%

📈 VolX: 0.75x

Today: 1.7M
20D Avg: 2.3M

Williams Companies

WMB

$72.98

▲ 1.12%

📈 VolX: 0.68x

Today: 5.9M
20D Avg: 8.7M

Valero Energy

VLO

$200.76

▲ 0.76%

📈 VolX: 0.65x

Today: 2.0M
20D Avg: 3.0M

Schlumberger

SLB

$50.85

▼ 1.34%

📈 VolX: 0.58x

Today: 12.7M
20D Avg: 22.0M

India Market Wrap 20 Feb 2026: Nifty +0.46%

thetrader market_updates February 21, 2026February 21, 2026 0 Comment

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
25,571.25

▲ 0.46%

+116.90 pts

Prev Close
25,454.35

Open Price
25,406.55

Day High
25,663.55

Day Low
25,379.75

📊 Valuation Analytics

CURRENT PE
Current P/E 23.86

1Y FORECAST
7.33%

PSU Bank

+1.68%

💡 VolumeX is the multiplier of 20 Day average volume.

PNB

+2.77%

📈 1.71x Vol

Today: 3.03Cr | Avg: 1.77Cr

BANKBARODA

+1.51%

📈 1.55x Vol

Today: 1.48Cr | Avg: 95.50L

CANBK

₹154.15

+3.17%

1.26x Vol

Today: 3.56Cr | Avg: 2.83Cr

IOB

₹36.21

+0.58%

1.13x Vol

Today: 66.39L | Avg: 58.93L

INDIANB

₹946.70

+2.09%

0.88x Vol

Today: 18.21L | Avg: 20.74L

UNIONBANK

₹193.98

+2.35%

0.88x Vol

Today: 1.46Cr | Avg: 1.67Cr

CENTRALBK

₹38.31

+0.60%

0.82x Vol

Today: 47.93L | Avg: 58.43L

UCOBANK

₹28.93

+0.56%

0.81x Vol

Today: 52.07L | Avg: 64.56L

SBIN

+0.86%

0.62x Vol

Today: 99.58L | Avg: 1.61Cr

Overbought

BANKINDIA

₹171.70

+1.50%

0.51x Vol

Today: 70.74L | Avg: 1.39Cr

Energy

+1.37%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

+2.68%

📈 1.61x Vol

Today: 1.67Cr | Avg: 1.04Cr

ONGC

+1.46%

1.46x Vol

Today: 3.20Cr | Avg: 2.20Cr

ADANIENSOL

₹998.10

-0.90%

1.31x Vol

Today: 25.35L | Avg: 19.31L

GAIL

₹168.47

+0.95%

1.03x Vol

Today: 1.47Cr | Avg: 1.43Cr

BPCL

-0.37%

0.96x Vol

Today: 69.29L | Avg: 72.50L

TATAPOWER

₹378.00

+2.36%

0.73x Vol

Today: 28.44L | Avg: 39.18L

RELIANCE

+0.70%

0.67x Vol

Today: 81.78L | Avg: 1.22Cr

POWERGRID

+1.46%

0.62x Vol

Today: 1.18Cr | Avg: 1.91Cr

IOC

-0.29%

0.55x Vol

Today: 89.36L | Avg: 1.63Cr

ADANIGREEN

₹968.25

-0.84%

0.25x Vol

Today: 12.21L | Avg: 48.84L

Metals

+1.25%

💡 VolumeX is the multiplier of 20 Day average volume.

NMDC

₹80.13

+1.15%

1.00x Vol

Today: 3.18Cr | Avg: 3.18Cr

HINDALCO

₹935.70

+3.32%

0.80x Vol

Today: 58.56L | Avg: 72.89L

TATASTEEL

₹208.36

+1.44%

0.73x Vol

Today: 2.66Cr | Avg: 3.63Cr

SAIL

₹158.75

+1.89%

0.56x Vol

Today: 1.44Cr | Avg: 2.55Cr

JSWSTEEL

₹1,235.80

+0.60%

0.54x Vol

Today: 8.76L | Avg: 16.13L

RATNAMANI

₹2,504.80

+1.13%

0.49x Vol

Today: 84.7K | Avg: 1.73L

JINDALSTEL

₹1,217.10

+0.50%

0.40x Vol

Today: 6.62L | Avg: 16.57L

VEDL

₹682.45

+0.93%

0.38x Vol

Today: 68.72L | Avg: 1.83Cr

NATIONALUM

₹341.20

+0.32%

0.37x Vol

Today: 58.38L | Avg: 1.59Cr

APLAPOLLO

₹2,187.50

-0.70%

0.35x Vol

Today: 3.90L | Avg: 11.12L

PSE

+1.11%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

+2.68%

📈 1.61x Vol

Today: 1.67Cr | Avg: 1.04Cr

ONGC

+1.46%

1.46x Vol

Today: 3.20Cr | Avg: 2.20Cr

COALINDIA

+1.78%

1.05x Vol

Today: 88.43L | Avg: 84.45L

BPCL

-0.37%

0.96x Vol

Today: 69.29L | Avg: 72.50L

PFC

+1.12%

0.72x Vol

Today: 73.22L | Avg: 1.01Cr

POWERGRID

+1.46%

0.62x Vol

Today: 1.18Cr | Avg: 1.91Cr

IOC

-0.29%

0.55x Vol

Today: 89.36L | Avg: 1.63Cr

HAL

₹4,170.00

+0.90%

0.50x Vol

Today: 9.61L | Avg: 19.41L

BEL

+1.33%

0.46x Vol

Today: 95.34L | Avg: 2.10Cr

Infrastructure

+0.77%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

+2.68%

📈 1.61x Vol

Today: 1.67Cr | Avg: 1.04Cr

ONGC

+1.46%

1.46x Vol

Today: 3.20Cr | Avg: 2.20Cr

₹4,380.60

+2.34%

1.21x Vol

Today: 25.42L | Avg: 21.01L

Overbought

GRASIM

₹2,832.80

-1.10%

0.87x Vol

Today: 5.98L | Avg: 6.88L

IIFL

₹497.60

-0.05%

0.77x Vol

Today: 31.32L | Avg: 40.75L

BHARTIARTL

₹1,977.40

-0.56%

0.76x Vol

Today: 51.80L | Avg: 68.59L

RELIANCE

+0.70%

0.67x Vol

Today: 81.78L | Avg: 1.22Cr

POWERGRID

+1.46%

0.62x Vol

Today: 1.18Cr | Avg: 1.91Cr

ULTRACEMCO

₹12,766.00

+0.61%

0.48x Vol

Today: 1.21L | Avg: 2.52L

ADANIPORTS

₹1,511.50

-0.12%

0.35x Vol

Today: 11.27L | Avg: 32.47L

Nifty Bank

+0.71%

💡 VolumeX is the multiplier of 20 Day average volume.

PNB

+2.77%

📈 1.71x Vol

Today: 3.03Cr | Avg: 1.77Cr

INDUSINDBK

₹926.05

-0.14%

📈 1.60x Vol

Today: 64.62L | Avg: 40.48L

BANKBARODA

+1.51%

📈 1.55x Vol

Today: 1.48Cr | Avg: 95.50L

HDFCBANK

-0.41%

0.74x Vol

Today: 2.27Cr | Avg: 3.06Cr

ICICIBANK

+0.41%

0.72x Vol

Today: 1.03Cr | Avg: 1.43Cr

FEDERALBNK

₹292.60

+1.49%

0.63x Vol

Today: 50.31L | Avg: 79.95L

SBIN

+0.86%

0.62x Vol

Today: 99.58L | Avg: 1.61Cr

Overbought

AXISBANK

₹1,368.30

+0.86%

0.48x Vol

Today: 37.92L | Avg: 79.64L

IDFCFIRSTB

₹83.51

+0.64%

0.47x Vol

Today: 1.20Cr | Avg: 2.53Cr

KOTAKBANK

₹421.35

+1.19%

0.36x Vol

Today: 66.04L | Avg: 1.82Cr

FMCG

+0.56%

💡 VolumeX is the multiplier of 20 Day average volume.

BRITANNIA

₹6,098.50

-0.16%

1.08x Vol

Today: 3.88L | Avg: 3.60L

HINDUNILVR

₹2,314.50

+1.54%

1.03x Vol

Today: 17.16L | Avg: 16.74L

COLPAL

₹2,197.90

+1.42%

0.98x Vol

Today: 3.49L | Avg: 3.58L

NESTLEIND

₹1,293.80

+1.20%

0.72x Vol

Today: 7.54L | Avg: 10.47L

DABUR

₹509.70

+1.60%

0.70x Vol

Today: 12.78L | Avg: 18.31L

MARICO

₹788.20

+1.03%

0.48x Vol

Today: 9.75L | Avg: 20.51L

ITC

₹327.00

+0.31%

0.44x Vol

Today: 1.13Cr | Avg: 2.57Cr

GODREJCP

₹1,205.90

+1.46%

0.43x Vol

Today: 5.76L | Avg: 13.36L

VBL

₹453.85

+0.08%

0.39x Vol

Today: 25.21L | Avg: 64.16L

TATACONSUM

₹1,156.20

-0.37%

0.33x Vol

Today: 4.85L | Avg: 14.85L

Automobile

+0.41%

💡 VolumeX is the multiplier of 20 Day average volume.

HEROMOTOCO

₹5,465.00

+0.93%

1.20x Vol

Today: 5.61L | Avg: 4.66L

MARUTI

₹14,977.00

+0.50%

1.15x Vol

Today: 5.16L | Avg: 4.50L

BAJAJ-AUTO

₹9,807.00

+0.80%

1.08x Vol

Today: 2.91L | Avg: 2.70L

ASHOKLEY

₹208.85

+2.63%

0.78x Vol

Today: 1.46Cr | Avg: 1.87Cr

M&M

₹3,412.80

-0.55%

0.76x Vol

Today: 22.61L | Avg: 29.74L

TVSMOTOR

₹3,816.20

-0.36%

0.54x Vol

Today: 3.87L | Avg: 7.14L

MRF

₹146,390.00

+0.54%

0.47x Vol

Today: 5.0K | Avg: 10.6K

EICHERMOT

₹7,936.50

+0.50%

0.45x Vol

Today: 2.64L | Avg: 5.89L

BALKRISIND

₹2,494.80

-1.55%

0.22x Vol

Today: 65.4K | Avg: 3.02L

Realty

+0.35%

💡 VolumeX is the multiplier of 20 Day average volume.

OBEROIRLTY

₹1,523.20

+1.36%

0.90x Vol

Today: 5.47L | Avg: 6.05L

DLF

₹629.30

+1.42%

0.86x Vol

Today: 34.22L | Avg: 39.65L

PRESTIGE

₹1,487.00

-0.34%

0.72x Vol

Today: 5.39L | Avg: 7.47L

SUNTECK

₹408.90

+0.60%

0.61x Vol

Today: 1.05L | Avg: 1.71L

PHOENIXLTD

₹1,733.20

-0.53%

0.58x Vol

Today: 2.93L | Avg: 5.02L

SOBHA

₹1,514.00

+1.12%

0.56x Vol

Today: 57.3K | Avg: 1.03L

GODREJPROP

₹1,825.70

+0.08%

0.55x Vol

Today: 10.44L | Avg: 19.13L

SIGNATURE

₹1,008.00

-2.85%

0.47x Vol

Today: 4.04L | Avg: 8.54L

BRIGADE

₹740.65

+0.07%

0.39x Vol

Today: 1.80L | Avg: 4.61L

LODHA

₹1,071.15

+0.38%

0.27x Vol

Today: 5.50L | Avg: 20.12L

Pharma

+0.10%

💡 VolumeX is the multiplier of 20 Day average volume.

DRREDDY

₹1,280.40

-0.15%

1.07x Vol

Today: 17.53L | Avg: 16.44L

TORNTPHARM

₹4,241.70

+0.36%

0.89x Vol

Today: 3.42L | Avg: 3.82L

CIPLA

₹1,341.10

+0.92%

0.82x Vol

Today: 15.52L | Avg: 19.01L

DIVISLAB

₹6,291.00

-0.10%

0.80x Vol

Today: 3.39L | Avg: 4.22L

ZYDUSLIFE

₹900.75

-0.18%

0.73x Vol

Today: 5.32L | Avg: 7.33L

LUPIN

₹2,219.40

-0.42%

0.63x Vol

Today: 5.10L | Avg: 8.07L

AUROPHARMA

₹1,158.80

-1.08%

0.47x Vol

Today: 10.72L | Avg: 23.01L

ALKEM

₹5,392.00

+1.09%

0.46x Vol

Today: 66.7K | Avg: 1.46L

SUNPHARMA

₹1,724.40

+0.64%

0.45x Vol

Today: 12.04L | Avg: 26.48L

CPSE

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

NTPC

+2.68%

📈 1.61x Vol

Today: 1.67Cr | Avg: 1.04Cr

ONGC

+1.46%

1.46x Vol

Today: 3.20Cr | Avg: 2.20Cr

OIL

₹475.55

-0.24%

1.05x Vol

Today: 83.14L | Avg: 79.30L

COALINDIA

+1.78%

1.05x Vol

Today: 88.43L | Avg: 84.45L

NHPC

₹74.47

+0.15%

0.90x Vol

Today: 1.37Cr | Avg: 1.52Cr

COCHINSHIP

₹1,517.60

-0.30%

0.73x Vol

Today: 7.66L | Avg: 10.50L

POWERGRID

+1.46%

0.62x Vol

Today: 1.18Cr | Avg: 1.91Cr

NBCC

₹94.91

-0.60%

0.61x Vol

Today: 66.25L | Avg: 1.08Cr

SJVN

₹75.30

+1.77%

0.59x Vol

Today: 47.61L | Avg: 81.09L

BEL

+1.33%

0.46x Vol

Today: 95.34L | Avg: 2.10Cr

Financial Services

+0.00%

💡 VolumeX is the multiplier of 20 Day average volume.

SBILIFE

₹2,080.00

+1.81%

0.79x Vol

Today: 9.22L | Avg: 11.71L

BAJFINANCE

₹1,030.20

+1.29%

0.76x Vol

Today: 69.23L | Avg: 91.57L

HDFCBANK

-0.41%

0.74x Vol

Today: 2.27Cr | Avg: 3.06Cr

ICICIBANK

+0.41%

0.72x Vol

Today: 1.03Cr | Avg: 1.43Cr

PFC