Long Nifty Short - All About Wealth Creation

India Market Wrap 13 Nov 2026: Nifty +0.18%

thetrader market_updates November 13, 2026 0 Comment

🔥
Volume Breakout Alert
3 stocks with >2.5x volume

PAGEIND

-12.91%

🔥 8.73x

ALKEM

-2.68%

🔥 2.70x

GRASIM

-1.32%

🔥 2.59x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
25,299.35

▲ 0.18%

+44.30 pts

Prev Close
25,255.05

Open Price
25,213.50

Day High
25,384.80

Day Low
25,142.95

📊 Valuation Analytics

CURRENT PE
Current P/E 21.49

1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.49, calculated on 13 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OIL	₹440.00	-1.30%	📈 2.40x	42.54L	17.75L	—
COCHINSHIP	₹1,196.00	-0.50%	1.16x	14.77L	12.74L	—
ONGC	₹224.50	-1.01%	0.69x	89.18L	1.29Cr	—
NBCC	₹80.30	-0.40%	0.68x	61.81L	90.29L	—
BEL	₹404.80	+1.45%	0.68x	75.32L	1.10Cr	—
COALINDIA	₹404.30	-0.49%	0.59x	46.73L	78.79L	—
NTPC	₹323.00	-1.22%	0.50x	48.74L	98.43L	—
NHPC	₹76.80	-1.41%	0.45x	70.61L	1.56Cr	—
POWERGRID	₹259.45	-1.63%	0.44x	49.47L	1.12Cr	—
SJVN	₹58.53	-1.73%	0.38x	35.42L	94.23L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
EICHERMOT	₹7,549.00	-0.57%	1.12x	5.23L	4.65L	—
TVSMOTOR	₹4,500.00	-1.32%	0.99x	7.38L	7.48L	—
HEROMOTOCO	₹5,342.00	-0.06%	0.91x	5.35L	5.88L	—
MARUTI	₹13,024.00	-1.22%	0.88x	4.92L	5.58L	Overbought
BAJAJ-AUTO	₹10,945.00	-0.86%	0.74x	2.56L	3.47L	—
ASHOKLEY	₹173.95	+0.03%	0.65x	1.30Cr	1.99Cr	Overbought
MRF	₹128,600.00	+1.16%	0.65x	2.7K	4.2K	Overbought
M&M	₹3,399.00	-1.90%	0.64x	19.87L	31.10L	Overbought
BALKRISIND	₹2,296.70	-0.35%	0.42x	1.16L	2.74L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATAPOWER	₹357.00	-0.83%	📈 1.92x	1.10Cr	57.03L	—
ADANIGREEN	₹1,422.00	+1.45%	1.44x	24.82L	17.25L	—
GAIL	₹187.91	-1.05%	0.79x	75.86L	96.57L	—
ADANIENSOL	₹1,434.10	+1.21%	0.76x	12.51L	16.43L	—
BPCL	₹311.50	-1.19%	0.72x	44.13L	61.62L	—
ONGC	₹224.50	-1.01%	0.69x	89.18L	1.29Cr	—
RELIANCE	₹1,339.70	+0.32%	0.63x	1.38Cr	2.18Cr	Overbought
NTPC	₹323.00	-1.22%	0.50x	48.74L	98.43L	—
POWERGRID	₹259.45	-1.63%	0.44x	49.47L	1.12Cr	—
IOC	₹146.17	-1.49%	0.44x	58.47L	1.34Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJFINANCE	₹1,115.00	+3.36%	1.18x	1.19Cr	1.00Cr	Overbought
HDFCLIFE	₹597.80	+4.23%	1.16x	29.96L	25.89L	Overbought
SHRIRAMFIN	₹1,003.80	+3.58%	1.02x	63.31L	62.12L	—
CHOLAFIN	₹1,862.00	+2.60%	0.99x	20.49L	20.71L	Overbought
PFC	₹339.00	-1.58%	0.71x	57.91L	81.49L	—
ICICIBANK	₹1,590.00	+1.17%	0.64x	1.14Cr	1.78Cr	Overbought
HDFCBANK	₹812.30	+0.71%	0.59x	2.34Cr	3.94Cr	Overbought
BAJAJFINSV	₹1,887.10	+2.28%	0.37x	4.26L	11.42L	—
SBILIFE	₹1,819.50	+2.97%	0.30x	4.12L	13.80L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDUNILVR	₹1,974.00	-1.47%	0.74x	12.69L	17.06L	—
BRITANNIA	₹4,796.90	-0.48%	0.59x	1.66L	2.80L	—
VBL	₹435.00	+0.31%	0.58x	32.56L	55.88L	—
DABUR	₹383.30	+0.18%	0.58x	9.79L	16.87L	—
GODREJCP	₹876.50	-0.20%	0.58x	8.71L	15.07L	—
MARICO	₹902.00	-2.49%	0.50x	14.65L	29.11L	Overbought
ITC	₹284.05	-0.33%	0.41x	83.28L	2.03Cr	—
NESTLEIND	₹1,260.90	-2.10%	0.39x	8.67L	22.43L	—
TATACONSUM	₹1,085.30	-0.70%	0.36x	6.91L	19.38L	—
COLPAL	₹1,730.00	-0.83%	0.35x	1.84L	5.29L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,114.90	-1.32%	🔥 2.59x	15.10L	5.84L	—
IIFL	₹663.15	-0.47%	0.87x	33.69L	38.78L	—
ONGC	₹224.50	-1.01%	0.69x	89.18L	1.29Cr	—
ADANIPORTS	₹1,930.00	+1.21%	0.68x	19.38L	28.39L	—
LT	₹4,159.20	-1.25%	0.64x	15.85L	24.93L	Overbought
RELIANCE	₹1,339.70	+0.32%	0.63x	1.38Cr	2.18Cr	Overbought
BHARTIARTL	₹2,096.00	-0.62%	0.57x	61.04L	1.06Cr	—
ULTRACEMCO	₹12,337.00	-0.20%	0.57x	1.71L	2.98L	Overbought
NTPC	₹323.00	-1.22%	0.50x	48.74L	98.43L	—
POWERGRID	₹259.45	-1.63%	0.44x	49.47L	1.12Cr	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,410.00	+0.84%	0.78x	6.77L	8.65L	—
COFORGE	₹2,034.00	+0.82%	0.63x	16.57L	26.33L	—
TCS	₹2,442.40	-1.20%	0.63x	33.44L	53.36L	—
HCLTECH	₹1,380.80	-1.02%	0.51x	20.90L	40.86L	—
KPITTECH	₹558.05	+2.21%	0.50x	12.00L	23.91L	—
PERSISTENT	₹6,030.00	+0.95%	0.44x	3.46L	7.83L	—
INFY	₹1,151.20	-0.33%	0.37x	59.33L	1.60Cr	—
TECHM	₹1,774.00	-0.81%	0.32x	13.32L	41.62L	—
WIPRO	₹196.20	-0.90%	0.24x	49.18L	2.07Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹73.50	+3.73%	📈 2.12x	4.75Cr	2.24Cr	—
NAZARA	₹414.30	+0.07%	📈 1.60x	22.68L	14.18L	—
PVRINOX	₹1,652.60	+4.37%	0.67x	6.15L	9.16L	Overbought
NETWORK18	₹28.25	+2.21%	0.59x	30.09L	50.57L	—
DISHTV	₹2.05	-2.38%	0.59x	14.45L	24.35L	—
SUNTV	₹668.45	+2.23%	0.39x	3.27L	8.42L	—
HATHWAY	₹9.52	+0.00%	0.32x	10.31L	32.01L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹964.00	+0.18%	📈 1.59x	88.53L	55.58L	—
RATNAMANI	₹2,474.10	-1.08%	1.47x	31.6K	21.6K	—
NATIONALUM	₹333.10	+2.18%	1.38x	75.77L	55.10L	—
NMDC	₹71.07	-0.88%	1.34x	2.29Cr	1.71Cr	—
SAIL	₹177.70	+1.27%	0.82x	1.24Cr	1.51Cr	—
APLAPOLLO	₹2,225.70	+1.26%	0.81x	5.89L	7.30L	—
JSWSTEEL	₹1,352.10	-0.09%	0.68x	16.12L	23.55L	—
VEDL	₹260.40	-1.32%	0.60x	66.76L	1.11Cr	—
TATASTEEL	₹188.00	-0.68%	0.53x	1.30Cr	2.45Cr	—
JINDALSTEL	₹1,163.10	+0.12%	0.29x	3.52L	12.22L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,302.00	-2.68%	🔥 2.70x	4.07L	1.51L	—
AUROPHARMA	₹1,807.20	-1.11%	0.92x	11.71L	12.71L	—
SUNPHARMA	₹1,885.00	-0.91%	0.88x	20.38L	23.16L	—
TORNTPHARM	₹4,727.20	-0.71%	0.73x	2.45L	3.37L	—
CIPLA	₹1,408.30	-0.82%	0.70x	10.23L	14.67L	—
DIVISLAB	₹11,485.00	+1.04%	0.61x	5.36L	8.73L	Overbought
DRREDDY	₹1,386.60	+0.70%	0.60x	13.08L	21.69L	Overbought
ZYDUSLIFE	₹1,206.00	+0.54%	0.46x	8.05L	17.66L	—
LUPIN	₹2,015.00	-0.42%	0.42x	3.18L	7.51L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,843.40	-2.13%	1.00x	9.01L	8.97L	—
BPCL	₹311.50	-1.19%	0.72x	44.13L	61.62L	—
PFC	₹339.00	-1.58%	0.71x	57.91L	81.49L	—
ONGC	₹224.50	-1.01%	0.69x	89.18L	1.29Cr	—
BEL	₹404.80	+1.45%	0.68x	75.32L	1.10Cr	—
COALINDIA	₹404.30	-0.49%	0.59x	46.73L	78.79L	—
NTPC	₹323.00	-1.22%	0.50x	48.74L	98.43L	—
POWERGRID	₹259.45	-1.63%	0.44x	49.47L	1.12Cr	—
IOC	₹146.17	-1.49%	0.44x	58.47L	1.34Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹141.79	+2.39%	📈 2.02x	6.12Cr	3.04Cr	Overbought
BANKINDIA	₹151.41	+0.54%	📈 1.86x	1.85Cr	99.74L	Overbought
IOB	₹31.61	+0.44%	📈 1.83x	89.00L	48.51L	—
SBIN	₹1,086.50	+2.38%	1.12x	1.58Cr	1.41Cr	Overbought
CENTRALBK	₹32.31	+0.84%	1.03x	75.45L	73.26L	—
UCOBANK	₹25.11	+1.21%	0.83x	48.35L	58.09L	—
CANBK	₹133.00	+0.53%	0.80x	2.41Cr	3.00Cr	—
UNIONBANK	₹204.40	+1.09%	0.75x	1.41Cr	1.89Cr	Overbought
INDIANB	₹945.90	+1.12%	0.73x	13.65L	18.68L	Overbought
BANKBARODA	₹276.15	+0.42%	0.65x	78.48L	1.21Cr	Overbought

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PRESTIGE	₹1,693.90	+4.24%	1.12x	5.03L	4.49L	Overbought
GODREJPROP	₹1,879.50	+4.50%	1.03x	8.02L	7.78L	Overbought
DLF	₹769.30	+3.59%	1.02x	30.04L	29.40L	Overbought
BRIGADE	₹560.70	+2.54%	0.97x	3.37L	3.49L	—
PHOENIXLTD	₹2,292.00	+5.57%	0.95x	4.50L	4.74L	Overbought
LODHA	₹1,226.00	+4.38%	0.86x	12.89L	14.97L	—
OBEROIRLTY	₹1,817.00	+4.17%	0.73x	2.89L	3.97L	—
SIGNATURE	₹777.60	+5.27%	0.69x	2.91L	4.20L	—
SOBHA	₹1,298.60	+4.40%	0.34x	78.1K	2.30L	—
SUNTECK	₹312.20	+3.04%	0.15x	1.89L	12.54L	Overbought

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹141.79	+2.39%	📈 2.02x	6.12Cr	3.04Cr	Overbought
SBIN	₹1,086.50	+2.38%	1.12x	1.58Cr	1.41Cr	Overbought
INDUSINDBK	₹931.35	+3.48%	0.76x	23.03L	30.17L	—
BANKBARODA	₹276.15	+0.42%	0.65x	78.48L	1.21Cr	Overbought
ICICIBANK	₹1,590.00	+1.17%	0.64x	1.14Cr	1.78Cr	Overbought
HDFCBANK	₹812.30	+0.71%	0.59x	2.34Cr	3.94Cr	Overbought
AXISBANK	₹1,342.90	+0.49%	0.58x	42.78L	74.32L	—
IDFCFIRSTB	₹80.93	+0.87%	0.54x	1.03Cr	1.93Cr	—
KOTAKBANK	₹490.40	+0.55%	0.47x	1.10Cr	2.33Cr	Overbought
FEDERALBNK	₹362.50	+0.25%	0.41x	38.33L	92.75L	—

Wall Street Wrap: S&P 500 Slips -0.35% (13 Nov)

thetrader market_updates November 13, 2026 0 Comment

Wall Street Wrap

Key US Benchmark Indices

S&P 500

7,592.40

▼ -26.98 (-0.35%)

Nasdaq 100

28,289.19

▼ -85.06 (-0.30%)

Dow Jones

52,297.09

▼ -189.40 (-0.36%)

CBOE VIX

18.70

▲ +1.21 (+6.92%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.51

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$355.63	+7.12 (+2.04%)	30.9M
Microsoft MSFT	$521.13	-12.03 (-2.26%)	17.9M
Nvidia NVDA Vol Breakout	$173.73	+4.84 (+2.87%)	740.0M
Broadcom AVGO Vol Breakout	$345.22	+13.24 (+3.99%)	43.5M
Oracle ORCL	$128.38	+10.40 (+8.82%)	22.4M
Adobe ADBE	$237.60	+0.90 (+0.38%)	3.6M
Cisco CSCO	$100.76	+2.61 (+2.66%)	25.5M
Salesforce CRM	$218.01	+4.53 (+2.12%)	3.6M
AMD AMD Vol Breakout	$552.90	+37.69 (+7.32%)	55.0M
Qualcomm QCOM	$176.57	+3.04 (+1.75%)	9.0M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$343.39	+1.32 (+0.39%)	4.1M
Visa V	$425.55	+2.55 (+0.60%)	5.6M
Mastercard MA	$660.73	+1.89 (+0.29%)	2.0M
Bank of America BAC	$50.67	-0.01 (-0.02%)	19.5M
Goldman Sachs GS	$926.81	+16.62 (+1.83%)	1.5M
Morgan Stanley MS	$190.61	+3.05 (+1.63%)	4.0M
Wells Fargo WFC	$85.80	+0.04 (+0.05%)	7.6M
BlackRock BLK	$1,226.31	+4.16 (+0.34%)	383K
American Express AXP	$323.11	-0.35 (-0.11%)	2.4M
Citigroup C	$124.21	+1.94 (+1.59%)	6.1M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$166.71	+2.24 (+1.36%)	12.2M
Chevron CVX	$213.28	+2.06 (+0.98%)	9.0M
ConocoPhillips COP	$137.86	+2.27 (+1.67%)	4.6M
Schlumberger SLB	$50.96	+1.06 (+2.12%)	7.6M
EOG Resources EOG	$153.77	+2.26 (+1.49%)	2.5M
Marathon Petroleum MPC	$402.84	+13.29 (+3.41%)	2.0M
Phillips 66 PSX	$258.68	+7.98 (+3.18%)	2.8M
Valero Energy VLO	$363.71	+13.00 (+3.71%)	2.4M
Williams Companies WMB	$68.92	+1.46 (+2.16%)	4.5M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$402.94	-2.18 (-0.54%)	3.7M
Eli Lilly LLY	$1,437.29	+5.00 (+0.35%)	2.4M
Johnson & Johnson JNJ	$280.41	-0.37 (-0.13%)	7.7M
AbbVie ABBV	$294.98	+1.09 (+0.37%)	4.8M
Merck MRK	$147.18	-0.87 (-0.59%)	6.1M
Pfizer PFE	$29.45	+0.09 (+0.31%)	30.7M
Amgen AMGN	$468.11	+2.88 (+0.62%)	2.2M
Intuitive Surgical ISRG	$449.53	-0.51 (-0.11%)	1.8M
Thermo Fisher TMO	$717.71	-0.49 (-0.07%)	1.7M
Gilead Sciences GILD	$169.73	-1.14 (-0.67%)	4.2M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$266.17	-4.70 (-1.74%)	33.8M
Tesla TSLA	$390.84	+11.06 (+2.91%)	28.8M
Home Depot HD	$351.31	+0.31 (+0.09%)	3.7M
McDonald’s MCD	$274.80	-7.37 (-2.61%)	4.3M
Nike NKE	$38.32	-0.35 (-0.91%)	18.5M
Lowe’s LOW	$231.60	-0.27 (-0.12%)	3.8M
Starbucks SBUX	$109.89	-0.06 (-0.05%)	5.5M
Booking Holdings BKNG	$160.21	+0.95 (+0.60%)	4.8M
TJX Companies TJX	$136.44	-0.48 (-0.35%)	6.0M
Norwegian Cruise NCLH	$18.82	+0.31 (+1.67%)	18.2M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$293.45	+6.07 (+2.11%)	35.2M
Meta META	$628.77	-12.62 (-1.97%)	10.3M
Netflix NFLX	$64.54	+1.28 (+2.02%)	31.2M
Disney DIS	$119.65	+0.44 (+0.37%)	5.6M
T-Mobile TMUS	$172.16	+3.08 (+1.82%)	4.2M
Verizon VZ	$46.60	+0.29 (+0.63%)	15.0M
AT&T T	$22.26	+0.32 (+1.46%)	43.6M
Comcast CMCSA	$25.02	+0.27 (+1.09%)	19.5M
Charter CHTR	$136.31	+2.25 (+1.68%)	2.7M
Snap SNAP	$5.34	+0.34 (+6.80%)	28.6M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$601.61	+17.04 (+2.91%)	2.5M
Honeywell HON	$227.64	-0.58 (-0.25%)	1.5M
GE Aerospace GE	$342.75	+4.84 (+1.43%)	4.4M
Union Pacific UNP	$302.11	+1.49 (+0.50%)	1.6M
UPS UPS	$112.45	+1.40 (+1.26%)	4.1M
Boeing BA	$174.54	+1.16 (+0.67%)	6.0M
Lockheed Martin LMT	$610.05	+6.93 (+1.15%)	990K
RTX Corp RTX	$201.29	+1.02 (+0.51%)	4.0M
John Deere DE	$691.75	+4.11 (+0.60%)	1.4M
3M MMM	$188.88	-0.49 (-0.26%)	3.7M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$167.67	-0.99 (-0.59%)	6.7M
Coca-Cola KO	$97.57	+0.66 (+0.68%)	13.8M
PepsiCo PEP	$143.94	+0.33 (+0.23%)	8.1M
Costco COST	$1,087.61	+21.47 (+2.01%)	2.1M
Walmart WMT	$125.67	+0.12 (+0.10%)	16.7M
Philip Morris PM	$196.35	+2.10 (+1.08%)	3.3M
Estee Lauder EL	$112.33	-1.10 (-0.97%)	2.2M
Altria MO	$77.39	+1.05 (+1.38%)	7.3M
Mondelez MDLZ	$66.70	+0.16 (+0.24%)	5.6M
Colgate-Palmolive CL	$98.00	-0.09 (-0.09%)	3.2M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$526.55	+4.77 (+0.91%)	1.7M
Air Products APD	$315.18	+2.93 (+0.94%)	698K
Freeport-McMoRan FCX	$62.12	+1.81 (+3.00%)	11.2M
Sherwin-Williams SHW	$355.76	+0.42 (+0.12%)	2.0M
Newmont NEM	$118.47	-1.49 (-1.24%)	8.8M
Corteva CTVA Vol Breakout	$12.14	-0.03 (-0.25%)	64.9M
Ecolab ECL	$307.86	+1.83 (+0.60%)	1.1M
Vulcan Materials VMC	$284.37	-2.94 (-1.02%)	718K
Dow DOW	$32.54	+1.06 (+3.37%)	5.8M
Nucor NUE	$261.39	+4.92 (+1.92%)	972K

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$130.03	-0.07 (-0.05%)	3.4M
American Tower AMT	$190.24	-0.13 (-0.07%)	2.0M
Equinix EQIX	$1,068.06	+18.06 (+1.72%)	594K
Crown Castle CCI	$89.06	-0.29 (-0.32%)	2.9M
Public Storage PSA	$335.73	-0.20 (-0.06%)	1.0M
Digital Realty DLR	$181.13	+0.25 (+0.14%)	2.5M
Realty Income O	$59.57	+0.03 (+0.05%)	5.7M
VICI Properties VICI	$24.94	-0.05 (-0.20%)	9.6M
SBA Communications SBAC	$190.03	-1.40 (-0.73%)	837K
Welltower WELL	$247.35	-0.31 (-0.13%)	2.4M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$85.99	-0.28 (-0.32%)	10.4M
Southern Co SO Vol Breakout	$93.84	+0.19 (+0.20%)	16.0M
Duke Energy DUK	$128.77	-0.17 (-0.13%)	3.5M
American Electric AEP	$129.21	+1.37 (+1.07%)	3.2M
Sempra SRE	$78.22	-0.16 (-0.20%)	4.1M
Dominion Energy D	$68.06	-0.31 (-0.45%)	2.7M
Exelon EXC	$45.61	+0.08 (+0.18%)	5.8M
PG&E PCG	$13.10	-0.13 (-0.98%)	21.4M
Xcel Energy XEL Vol Breakout	$81.10	+0.98 (+1.22%)	17.4M
Consolidated Edison ED Vol Breakout	$119.19	-0.09 (-0.08%)	4.1M

India Market Wrap 12 Nov 2026: Nifty +0.84%

thetrader market_updates November 12, 2026 0 Comment

🔥
Volume Breakout Alert
6 stocks with >2.5x volume

PAGEIND

+0.52%

🔥 16.04x

ALKEM

+0.92%

🔥 9.44x

ZEEL

+1.56%

🔥 3.75x

TATAPOWER

+0.00%

🔥 3.73x

HAL

-1.00%

🔥 3.26x

HDFCLIFE

+1.44%

🔥 2.82x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
25,255.05

▲ 0.84%

+210.40 pts

Prev Close
25,044.65

Open Price
25,337.80

Day High
25,424.35

Day Low
25,095.35

📊 Valuation Analytics

CURRENT PE
Current P/E 21.59

1Y FORECAST
6.43%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.59, calculated on 12 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹226.80	+0.56%	📈 2.05x	2.45Cr	1.19Cr	—
COCHINSHIP	₹1,202.00	-6.82%	📈 1.78x	21.38L	12.03L	—
OIL	₹445.80	+1.55%	1.49x	25.38L	17.04L	—
BEL	₹399.00	+1.13%	1.05x	1.14Cr	1.09Cr	—
NBCC	₹80.62	+0.59%	0.76x	67.12L	88.47L	—
COALINDIA	₹406.30	+1.20%	0.71x	55.51L	78.27L	—
POWERGRID	₹263.75	+2.25%	0.68x	77.23L	1.14Cr	—
NHPC	₹77.90	-3.10%	0.66x	1.00Cr	1.52Cr	—
NTPC	₹327.00	-0.53%	0.53x	51.98L	98.84L	—
SJVN	₹59.56	+3.19%	0.36x	34.21L	93.88L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
EICHERMOT	₹7,592.00	-0.48%	📈 1.63x	7.26L	4.46L	—
MRF	₹127,125.00	+1.61%	📈 1.52x	5.9K	3.9K	—
MARUTI	₹13,185.00	+1.99%	1.29x	7.20L	5.60L	Overbought
BAJAJ-AUTO	₹11,040.00	+0.56%	1.03x	3.57L	3.46L	—
HEROMOTOCO	₹5,345.00	-1.21%	0.91x	5.29L	5.83L	—
TVSMOTOR	₹4,560.00	+1.20%	0.90x	6.69L	7.45L	Overbought
M&M	₹3,465.00	+5.30%	0.84x	26.23L	31.12L	Overbought
ASHOKLEY	₹173.90	-0.55%	0.63x	1.25Cr	1.98Cr	Overbought
BALKRISIND	₹2,304.80	-1.49%	0.37x	1.01L	2.75L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATAPOWER	₹360.00	+0.00%	🔥 3.73x	1.83Cr	49.06L	—
ONGC	₹226.80	+0.56%	📈 2.05x	2.45Cr	1.19Cr	—
ADANIGREEN	₹1,401.70	-3.26%	1.46x	24.46L	16.78L	—
BPCL	₹315.25	-0.24%	1.26x	73.94L	58.84L	—
GAIL	₹189.90	+1.01%	1.25x	1.19Cr	94.52L	Overbought
ADANIENSOL	₹1,417.00	-1.54%	0.85x	13.64L	16.07L	—
IOC	₹148.38	+1.04%	0.84x	1.11Cr	1.32Cr	Overbought
POWERGRID	₹263.75	+2.25%	0.68x	77.23L	1.14Cr	—
RELIANCE	₹1,335.40	+0.83%	0.64x	1.38Cr	2.17Cr	Overbought
NTPC	₹327.00	-0.53%	0.53x	51.98L	98.84L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹573.55	+1.44%	🔥 2.82x	65.91L	23.41L	—
SBILIFE	₹1,767.00	+1.09%	1.27x	17.45L	13.72L	—
BAJFINANCE	₹1,078.80	+1.31%	1.21x	1.19Cr	98.34L	—
BAJAJFINSV	₹1,845.00	+0.44%	1.15x	13.31L	11.54L	—
CHOLAFIN	₹1,814.80	+1.34%	1.09x	22.36L	20.47L	—
HDFCBANK	₹806.60	+1.06%	1.00x	3.83Cr	3.84Cr	Overbought
SHRIRAMFIN	₹969.15	+0.43%	0.95x	60.10L	63.17L	—
ICICIBANK	₹1,571.60	-1.10%	0.94x	1.62Cr	1.73Cr	Overbought
PFC	₹344.45	+1.82%	0.65x	57.29L	88.73L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDUNILVR	₹2,003.40	+1.61%	1.05x	18.04L	17.24L	—
ITC	₹285.00	+2.22%	0.91x	1.83Cr	2.00Cr	—
DABUR	₹382.60	+1.96%	0.83x	13.85L	16.71L	—
VBL	₹433.65	-0.31%	0.68x	37.64L	55.26L	—
NESTLEIND	₹1,288.00	-0.76%	0.52x	12.20L	23.38L	—
MARICO	₹925.00	+2.55%	0.47x	13.88L	29.59L	Overbought
COLPAL	₹1,744.50	+2.92%	0.45x	2.41L	5.35L	—
TATACONSUM	₹1,093.00	+0.84%	0.38x	7.50L	19.96L	Overbought
BRITANNIA	₹4,820.00	+0.63%	0.29x	80.1K	2.79L	—
GODREJCP	₹878.30	+3.25%	0.26x	4.02L	15.31L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹226.80	+0.56%	📈 2.05x	2.45Cr	1.19Cr	—
GRASIM	₹3,156.70	-0.41%	📈 1.76x	9.73L	5.51L	—
IIFL	₹666.25	+6.26%	1.07x	39.90L	37.29L	—
LT	₹4,212.00	+0.65%	0.99x	24.48L	24.83L	Overbought
BHARTIARTL	₹2,109.00	+1.78%	0.72x	76.22L	1.06Cr	Overbought
POWERGRID	₹263.75	+2.25%	0.68x	77.23L	1.14Cr	—
RELIANCE	₹1,335.40	+0.83%	0.64x	1.38Cr	2.17Cr	Overbought
ADANIPORTS	₹1,907.00	-1.84%	0.55x	16.01L	29.31L	—
NTPC	₹327.00	-0.53%	0.53x	51.98L	98.84L	—
ULTRACEMCO	₹12,362.00	+0.71%	0.52x	1.55L	3.00L	Overbought

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
COFORGE	₹2,017.50	-1.44%	0.81x	22.07L	27.14L	—
TECHM	₹1,788.50	-0.91%	0.51x	21.60L	42.17L	—
KPITTECH	₹546.00	+0.67%	0.49x	12.99L	26.31L	—
PERSISTENT	₹5,973.50	-1.10%	0.48x	3.92L	8.14L	—
INFY	₹1,155.00	+0.08%	0.45x	75.54L	1.67Cr	—
MPHASIS	₹2,390.00	-2.65%	0.37x	3.37L	9.04L	—
TCS	₹2,472.10	-0.13%	0.37x	21.36L	57.81L	—
HCLTECH	₹1,395.00	-0.85%	0.36x	18.29L	50.81L	—
WIPRO	₹197.99	-0.51%	0.22x	48.28L	2.15Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹70.86	+1.56%	🔥 3.75x	7.26Cr	1.94Cr	—
DISHTV	₹2.10	+0.96%	1.24x	30.06L	24.25L	—
PVRINOX	₹1,583.40	-0.40%	1.02x	9.30L	9.14L	Overbought
SUNTV	₹653.90	+7.21%	0.86x	7.21L	8.38L	—
NETWORK18	₹27.64	+1.66%	0.70x	36.04L	51.76L	—
NAZARA	₹414.00	+1.50%	0.24x	3.48L	14.75L	—
HATHWAY	₹9.52	+1.28%	0.21x	12.13L	59.15L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹962.30	+0.24%	📈 2.47x	1.28Cr	51.79L	—
SAIL	₹175.48	+3.47%	📈 1.86x	2.69Cr	1.44Cr	—
APLAPOLLO	₹2,198.00	+0.77%	📈 1.65x	11.39L	6.89L	—
NATIONALUM	₹326.00	-0.91%	1.41x	75.64L	53.73L	—
NMDC	₹71.70	+0.28%	0.91x	1.54Cr	1.69Cr	—
JSWSTEEL	₹1,353.30	+0.47%	0.90x	20.53L	22.91L	—
TATASTEEL	₹189.28	+2.40%	0.86x	2.11Cr	2.45Cr	—
VEDL	₹263.88	+0.72%	0.62x	71.84L	1.17Cr	—
JINDALSTEL	₹1,161.70	+1.37%	0.58x	7.09L	12.14L	—
RATNAMANI	₹2,501.10	+3.04%	0.49x	10.5K	21.7K	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,448.00	+0.92%	🔥 9.44x	10.00L	1.06L	—
AUROPHARMA	₹1,827.50	-1.13%	📈 1.89x	22.75L	12.05L	Overbought
CIPLA	₹1,419.90	+1.15%	1.20x	16.84L	14.07L	—
ZYDUSLIFE	₹1,199.50	-1.35%	1.15x	19.78L	17.22L	—
SUNPHARMA	₹1,902.30	-0.12%	1.09x	24.64L	22.52L	Overbought
LUPIN	₹2,023.40	-0.08%	0.92x	6.95L	7.53L	—
TORNTPHARM	₹4,761.00	-0.40%	0.86x	2.85L	3.31L	—
DIVISLAB	₹11,367.00	-1.72%	0.85x	7.29L	8.57L	Overbought
DRREDDY	₹1,377.00	-0.58%	0.55x	12.23L	22.28L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,949.00	-1.00%	🔥 3.26x	25.96L	7.97L	—
ONGC	₹226.80	+0.56%	📈 2.05x	2.45Cr	1.19Cr	—
BPCL	₹315.25	-0.24%	1.26x	73.94L	58.84L	—
BEL	₹399.00	+1.13%	1.05x	1.14Cr	1.09Cr	—
IOC	₹148.38	+1.04%	0.84x	1.11Cr	1.32Cr	Overbought
COALINDIA	₹406.30	+1.20%	0.71x	55.51L	78.27L	—
POWERGRID	₹263.75	+2.25%	0.68x	77.23L	1.14Cr	—
PFC	₹344.45	+1.82%	0.65x	57.29L	88.73L	—
NTPC	₹327.00	-0.53%	0.53x	51.98L	98.84L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹138.48	+4.77%	📈 2.23x	6.21Cr	2.78Cr	Overbought
SBIN	₹1,061.20	+1.84%	📈 2.05x	2.70Cr	1.31Cr	Overbought
IOB	₹31.47	+1.12%	📈 1.99x	90.14L	45.22L	—
BANKBARODA	₹275.00	+5.77%	1.50x	1.72Cr	1.15Cr	Overbought
UCOBANK	₹24.81	+2.56%	1.34x	75.26L	55.98L	—
CENTRALBK	₹32.04	+2.59%	1.17x	82.66L	70.54L	—
BANKINDIA	₹150.60	+3.86%	1.16x	1.14Cr	97.79L	—
INDIANB	₹935.40	+0.18%	0.94x	17.83L	18.97L	Overbought
CANBK	₹132.30	+3.28%	0.88x	2.58Cr	2.94Cr	—
UNIONBANK	₹202.19	+2.63%	0.88x	1.63Cr	1.87Cr	Overbought

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PRESTIGE	₹1,625.00	+1.72%	📈 2.47x	10.31L	4.17L	—
OBEROIRLTY	₹1,744.30	-1.73%	📈 2.44x	9.23L	3.79L	—
GODREJPROP	₹1,798.60	-0.88%	📈 1.82x	13.31L	7.30L	—
SIGNATURE	₹738.65	+1.76%	📈 1.69x	6.70L	3.96L	—
DLF	₹742.65	-1.64%	📈 1.66x	46.56L	28.10L	—
PHOENIXLTD	₹2,171.00	+1.12%	📈 1.63x	7.59L	4.66L	Overbought
SOBHA	₹1,243.90	-1.11%	📈 1.57x	3.42L	2.18L	—
BRIGADE	₹546.80	-0.03%	📈 1.52x	5.21L	3.43L	—
LODHA	₹1,174.50	-1.72%	1.31x	18.92L	14.48L	—
SUNTECK	₹303.00	+1.41%	0.25x	3.17L	12.44L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹138.48	+4.77%	📈 2.23x	6.21Cr	2.78Cr	Overbought
SBIN	₹1,061.20	+1.84%	📈 2.05x	2.70Cr	1.31Cr	Overbought
BANKBARODA	₹275.00	+5.77%	1.50x	1.72Cr	1.15Cr	Overbought
IDFCFIRSTB	₹80.23	+3.03%	1.45x	2.67Cr	1.84Cr	—
KOTAKBANK	₹487.70	+1.71%	1.18x	2.72Cr	2.30Cr	Overbought
FEDERALBNK	₹361.60	+5.09%	1.14x	1.01Cr	89.03L	—
AXISBANK	₹1,336.40	+1.96%	1.07x	78.42L	73.16L	—
HDFCBANK	₹806.60	+1.06%	1.00x	3.83Cr	3.84Cr	Overbought
INDUSINDBK	₹900.00	+0.56%	0.98x	30.72L	31.26L	—
ICICIBANK	₹1,571.60	-1.10%	0.94x	1.62Cr	1.73Cr	Overbought

Wall Street Wrap: S&P 500 Gains 1.31% (12 Nov)

thetrader market_updates November 12, 2026 0 Comment

Wall Street Wrap

Key US Benchmark Indices

S&P 500

7,619.38

▲ +98.45 (+1.31%)

Nasdaq 100

28,374.25

▲ +633.46 (+2.28%)

Dow Jones

52,486.49

▲ +254.60 (+0.49%)

CBOE VIX

17.49

▼ -1.97 (-10.12%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.61

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$348.51	-2.18 (-0.62%)	34.0M
Microsoft MSFT	$533.16	-12.02 (-2.20%)	28.6M
Nvidia NVDA Vol Breakout	$168.89	-9.78 (-5.47%)	281.5M
Broadcom AVGO	$331.98	+12.50 (+3.91%)	32.7M
Oracle ORCL	$117.98	-1.81 (-1.51%)	38.1M
Adobe ADBE	$236.70	-0.62 (-0.26%)	4.1M
Cisco CSCO	$98.15	-0.50 (-0.51%)	19.0M
Salesforce CRM	$213.48	-1.46 (-0.68%)	6.2M
AMD AMD	$515.21	+6.63 (+1.30%)	43.2M
Qualcomm QCOM	$173.53	+2.06 (+1.20%)	14.3M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$342.07	-0.01 (-0.00%)	4.4M
Visa V	$423.00	+1.62 (+0.38%)	4.5M
Mastercard MA	$658.84	+3.03 (+0.46%)	2.4M
Bank of America BAC	$50.68	+0.13 (+0.26%)	19.8M
Goldman Sachs GS	$910.19	+3.97 (+0.44%)	1.4M
Morgan Stanley MS	$187.56	+0.46 (+0.25%)	5.3M
Wells Fargo WFC	$85.76	+0.27 (+0.32%)	6.0M
BlackRock BLK	$1,222.15	+7.44 (+0.61%)	474K
American Express AXP	$323.46	-0.85 (-0.26%)	2.3M
Citigroup C	$122.27	+0.30 (+0.25%)	5.2M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.47	-0.26 (-0.16%)	13.2M
Chevron CVX	$211.22	+0.44 (+0.21%)	5.6M
ConocoPhillips COP	$135.59	+1.12 (+0.83%)	4.8M
Schlumberger SLB	$49.90	-0.48 (-0.95%)	7.0M
EOG Resources EOG	$151.51	+3.08 (+2.08%)	3.1M
Marathon Petroleum MPC	$389.55	-0.33 (-0.08%)	1.8M
Phillips 66 PSX	$250.70	-2.32 (-0.92%)	3.6M
Valero Energy VLO	$350.71	-6.04 (-1.69%)	2.2M
Williams Companies WMB	$67.46	+1.01 (+1.52%)	6.7M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$405.12	+7.50 (+1.89%)	4.1M
Eli Lilly LLY	$1,432.29	+20.34 (+1.44%)	1.9M
Johnson & Johnson JNJ	$280.78	-1.33 (-0.47%)	5.4M
AbbVie ABBV	$293.89	+0.59 (+0.20%)	3.2M
Merck MRK	$148.05	-0.71 (-0.48%)	6.4M
Pfizer PFE	$29.36	+0.13 (+0.44%)	25.4M
Amgen AMGN	$465.23	+0.00 (+0.00%)	1.9M
Intuitive Surgical ISRG	$450.04	-10.52 (-2.28%)	1.7M
Thermo Fisher TMO	$718.20	-3.43 (-0.48%)	1.8M
Gilead Sciences GILD	$170.87	+1.55 (+0.92%)	4.9M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$270.87	+3.94 (+1.48%)	37.2M
Tesla TSLA	$379.78	+1.73 (+0.46%)	27.6M
Home Depot HD	$351.00	-2.42 (-0.68%)	3.2M
McDonald’s MCD	$282.17	+0.73 (+0.26%)	6.9M
Nike NKE	$38.67	-1.21 (-3.03%)	19.0M
Lowe’s LOW	$231.87	-0.23 (-0.10%)	2.7M
Starbucks SBUX	$109.95	+0.51 (+0.47%)	5.2M
Booking Holdings BKNG	$159.26	-4.23 (-2.59%)	5.3M
TJX Companies TJX	$136.92	-1.21 (-0.88%)	4.7M
Norwegian Cruise NCLH	$18.51	+0.08 (+0.43%)	15.8M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$287.38	-0.77 (-0.27%)	25.0M
Meta META	$641.39	+0.02 (+0.00%)	15.4M
Netflix NFLX	$63.26	-0.69 (-1.08%)	29.0M
Disney DIS	$119.21	+0.09 (+0.08%)	5.0M
T-Mobile TMUS	$169.08	+0.37 (+0.22%)	5.0M
Verizon VZ	$46.31	+0.25 (+0.54%)	15.0M
AT&T T	$21.94	+0.14 (+0.64%)	32.0M
Comcast CMCSA	$24.75	+0.24 (+0.98%)	17.6M
Charter CHTR	$134.06	+12.86 (+10.61%)	3.0M
Snap SNAP	$5.00	-0.05 (-0.99%)	35.0M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$584.57	-14.31 (-2.39%)	3.7M
Honeywell HON	$228.22	-0.78 (-0.34%)	1.6M
GE Aerospace GE	$337.91	+2.37 (+0.71%)	3.4M
Union Pacific UNP	$300.62	+3.61 (+1.22%)	2.5M
UPS UPS	$111.05	+0.09 (+0.08%)	3.3M
Boeing BA	$173.38	+1.00 (+0.58%)	5.6M
Lockheed Martin LMT	$603.12	+14.93 (+2.54%)	726K
RTX Corp RTX	$200.27	+3.96 (+2.02%)	4.2M
John Deere DE	$687.64	-3.64 (-0.53%)	864K
3M MMM	$189.37	+0.74 (+0.39%)	2.2M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$168.66	+0.34 (+0.20%)	7.5M
Coca-Cola KO	$96.91	+0.88 (+0.92%)	15.0M
PepsiCo PEP	$143.61	+1.73 (+1.22%)	10.2M
Costco COST	$1,066.14	-0.04 (-0.00%)	2.2M
Walmart WMT	$125.55	-0.11 (-0.09%)	20.1M
Philip Morris PM	$194.25	+1.13 (+0.59%)	4.5M
Estee Lauder EL	$113.43	+0.27 (+0.24%)	2.0M
Altria MO	$76.34	+0.53 (+0.70%)	7.0M
Mondelez MDLZ	$66.54	+0.10 (+0.15%)	5.0M
Colgate-Palmolive CL	$98.09	+0.15 (+0.15%)	4.6M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$521.78	+1.45 (+0.28%)	1.5M
Air Products APD	$312.25	+1.17 (+0.38%)	600K
Freeport-McMoRan FCX	$60.31	-2.02 (-3.24%)	10.2M
Sherwin-Williams SHW	$355.34	-2.59 (-0.72%)	1.6M
Newmont NEM	$119.96	-5.20 (-4.15%)	5.0M
Corteva CTVA	$12.17	+0.06 (+0.50%)	13.2M
Ecolab ECL	$306.03	-0.71 (-0.23%)	1.2M
Vulcan Materials VMC	$287.31	-2.13 (-0.74%)	1.3M
Dow DOW	$31.48	+0.52 (+1.68%)	7.9M
Nucor NUE	$256.47	+7.23 (+2.90%)	1.5M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$130.10	-0.45 (-0.34%)	3.7M
American Tower AMT	$190.37	+1.37 (+0.72%)	1.8M
Equinix EQIX	$1,050.00	-4.50 (-0.43%)	636K
Crown Castle CCI	$89.35	+1.52 (+1.73%)	2.2M
Public Storage PSA	$335.93	-2.22 (-0.66%)	706K
Digital Realty DLR	$180.88	+0.78 (+0.43%)	4.1M
Realty Income O	$59.54	+0.04 (+0.07%)	4.7M
VICI Properties VICI	$24.99	-0.17 (-0.68%)	7.5M
SBA Communications SBAC	$191.43	+1.08 (+0.57%)	707K
Welltower WELL	$247.66	+1.16 (+0.47%)	2.7M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$86.27	-0.59 (-0.68%)	10.2M
Southern Co SO	$93.65	+0.08 (+0.09%)	4.4M
Duke Energy DUK	$128.94	+0.84 (+0.66%)	3.0M
American Electric AEP	$127.84	+0.48 (+0.38%)	3.4M
Sempra SRE	$78.38	-0.39 (-0.50%)	5.1M
Dominion Energy D	$68.37	+0.13 (+0.19%)	3.1M
Exelon EXC	$45.53	-0.12 (-0.26%)	6.2M
PG&E PCG	$13.23	+0.09 (+0.68%)	15.9M
Xcel Energy XEL	$80.12	-0.05 (-0.06%)	7.2M
Consolidated Edison ED	$119.28	+0.89 (+0.75%)	1.7M

India Market Wrap 11 Nov 2026: Nifty +0.06%

thetrader market_updates November 11, 2026 0 Comment

🔥
Volume Breakout Alert
13 stocks with >2.5x volume

IIFL

+0.20%

🔥 12.32x

COCHINSHIP

+5.74%

🔥 10.43x

BANKBARODA

+3.88%

🔥 5.08x

SUNTV

+2.43%

🔥 4.21x

MRF

-0.15%

🔥 4.05x

IOB

+1.83%

🔥 4.01x

CENTRALBK

+1.96%

🔥 3.49x

PNB

+4.44%

🔥 3.41x

SIGNATURE

-2.94%

🔥 3.21x

CANBK

+4.21%

🔥 2.96x

INDIGO

-0.84%

🔥 2.81x

UCOBANK

+1.47%

🔥 2.67x

INDUSINDBK

-1.68%

🔥 2.63x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
25,044.65

▲ 0.06%

+14.30 pts

Prev Close
25,030.35

Open Price
25,076.40

Day High
25,084.05

Day Low
24,838.75

📊 Valuation Analytics

CURRENT PE
Current P/E 21.59

1Y FORECAST
6.43%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.59, calculated on 11 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,290.00	+5.74%	🔥 10.43x	85.06L	8.16L	—
ONGC	₹233.50	+0.75%	📈 2.38x	2.63Cr	1.11Cr	—
OIL	₹439.00	-1.10%	📈 2.36x	37.02L	15.71L	—
NBCC	₹80.15	+3.08%	📈 1.70x	1.43Cr	83.81L	—
NTPC	₹328.75	+1.64%	📈 1.65x	1.61Cr	97.22L	—
NHPC	₹80.39	-2.06%	1.46x	2.10Cr	1.44Cr	—
COALINDIA	₹401.50	+0.37%	1.38x	1.08Cr	77.98L	—
BEL	₹394.55	-0.37%	1.35x	1.43Cr	1.06Cr	—
POWERGRID	₹257.95	-0.75%	1.22x	1.35Cr	1.11Cr	—
SJVN	₹57.72	+1.00%	1.07x	96.40L	90.22L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹125,105.00	-0.15%	🔥 4.05x	13.4K	3.3K	—
TVSMOTOR	₹4,505.90	+0.32%	📈 1.94x	13.77L	7.11L	Overbought
M&M	₹3,290.60	+0.10%	📈 1.90x	55.74L	29.29L	Overbought
MARUTI	₹12,928.00	+1.40%	📈 1.83x	9.63L	5.28L	Overbought
EICHERMOT	₹7,629.00	-0.53%	📈 1.60x	6.90L	4.31L	—
BAJAJ-AUTO	₹10,979.00	+0.72%	1.32x	4.49L	3.39L	—
HEROMOTOCO	₹5,410.50	-1.86%	1.03x	5.87L	5.69L	—
BALKRISIND	₹2,339.60	-2.76%	0.89x	2.39L	2.69L	—
ASHOKLEY	₹174.86	+1.61%	0.82x	1.60Cr	1.96Cr	Overbought

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATAPOWER	₹360.00	+2.13%	📈 2.42x	1.10Cr	45.28L	—
ONGC	₹233.50	+0.75%	📈 2.38x	2.63Cr	1.11Cr	—
BPCL	₹316.00	-1.22%	📈 2.23x	1.22Cr	54.88L	—
NTPC	₹328.75	+1.64%	📈 1.65x	1.61Cr	97.22L	—
ADANIGREEN	₹1,448.90	+1.74%	📈 1.59x	25.82L	16.25L	—
IOC	₹146.85	+0.41%	📈 1.50x	1.91Cr	1.27Cr	Overbought
GAIL	₹188.00	+1.19%	1.29x	1.20Cr	92.93L	Overbought
ADANIENSOL	₹1,439.10	-1.26%	1.25x	19.42L	15.49L	—
POWERGRID	₹257.95	-0.75%	1.22x	1.35Cr	1.11Cr	—
RELIANCE	₹1,324.40	+0.33%	0.82x	1.76Cr	2.13Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,748.00	-2.02%	📈 2.11x	26.99L	12.78L	—
ICICIBANK	₹1,589.00	+1.13%	📈 1.80x	2.92Cr	1.62Cr	Overbought
HDFCBANK	₹798.15	+1.26%	📈 1.54x	5.64Cr	3.65Cr	Overbought
SHRIRAMFIN	₹965.00	+0.40%	1.16x	70.48L	60.64L	—
CHOLAFIN	₹1,790.80	+0.32%	1.10x	21.92L	19.96L	—
PFC	₹338.30	+2.89%	0.97x	85.43L	87.94L	—
BAJFINANCE	₹1,064.85	-2.11%	0.96x	92.75L	96.23L	—
HDFCLIFE	₹565.40	+0.02%	0.91x	21.10L	23.21L	—
BAJAJFINSV	₹1,836.90	-1.49%	0.43x	4.95L	11.58L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ITC	₹278.80	-1.54%	1.20x	2.35Cr	1.96Cr	—
DABUR	₹375.25	-0.42%	1.16x	19.27L	16.65L	—
MARICO	₹902.00	+0.47%	1.08x	30.91L	28.57L	Overbought
VBL	₹435.00	-0.68%	1.03x	55.98L	54.49L	—
HINDUNILVR	₹1,990.30	-0.41%	0.99x	17.00L	17.13L	—
BRITANNIA	₹4,790.00	+0.10%	0.94x	2.52L	2.70L	—
COLPAL	₹1,695.00	+0.95%	0.81x	4.48L	5.51L	—
TATACONSUM	₹1,083.90	-0.22%	0.78x	15.16L	19.56L	Overbought
NESTLEIND	₹1,297.80	+1.22%	0.76x	17.61L	23.18L	—
GODREJCP	₹850.65	-0.04%	0.76x	11.29L	14.92L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹627.00	+0.20%	🔥 12.32x	2.90Cr	23.52L	—
ONGC	₹233.50	+0.75%	📈 2.38x	2.63Cr	1.11Cr	—
NTPC	₹328.75	+1.64%	📈 1.65x	1.61Cr	97.22L	—
GRASIM	₹3,169.70	-1.78%	📈 1.61x	8.30L	5.16L	—
POWERGRID	₹257.95	-0.75%	1.22x	1.35Cr	1.11Cr	—
LT	₹4,185.00	+1.63%	1.18x	28.32L	24.01L	Overbought
ADANIPORTS	₹1,942.70	+0.31%	0.99x	32.87L	33.12L	—
ULTRACEMCO	₹12,275.00	-1.41%	0.93x	2.76L	2.98L	Overbought
BHARTIARTL	₹2,072.10	-1.67%	0.86x	89.51L	1.04Cr	—
RELIANCE	₹1,324.40	+0.33%	0.82x	1.76Cr	2.13Cr	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,455.00	-2.58%	0.78x	6.96L	8.87L	—
HCLTECH	₹1,407.00	-2.29%	0.72x	36.07L	50.26L	—
TCS	₹2,475.40	-0.92%	0.70x	40.12L	57.58L	—
WIPRO	₹199.00	+0.51%	0.70x	1.46Cr	2.10Cr	—
KPITTECH	₹542.35	+0.35%	0.56x	14.71L	26.33L	—
INFY	₹1,154.10	-2.31%	0.55x	91.44L	1.66Cr	—
COFORGE	₹2,047.00	-1.40%	0.54x	14.68L	27.03L	—
TECHM	₹1,805.00	-1.42%	0.54x	23.27L	43.14L	—
PERSISTENT	₹6,040.00	-0.22%	0.53x	4.32L	8.09L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTV	₹609.90	+2.43%	🔥 4.21x	29.98L	7.13L	—
ZEEL	₹69.77	+9.07%	1.14x	2.24Cr	1.97Cr	—
PVRINOX	₹1,589.80	+1.55%	0.97x	8.99L	9.27L	Overbought
NETWORK18	₹27.19	+1.34%	0.95x	49.53L	52.19L	—
DISHTV	₹2.08	+4.52%	0.66x	15.68L	23.84L	—
HATHWAY	₹9.40	+0.86%	0.61x	35.22L	58.19L	—
NAZARA	₹407.90	-1.02%	0.36x	6.01L	16.76L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NMDC	₹71.50	+1.56%	📈 2.40x	3.78Cr	1.58Cr	—
HINDALCO	₹960.00	+0.17%	📈 2.04x	98.41L	48.17L	—
SAIL	₹169.59	-1.17%	📈 1.82x	2.64Cr	1.45Cr	—
TATASTEEL	₹184.85	-0.78%	1.40x	3.38Cr	2.42Cr	—
NATIONALUM	₹329.00	+1.00%	1.36x	70.71L	51.94L	—
RATNAMANI	₹2,427.40	-1.16%	1.20x	25.8K	21.4K	—
APLAPOLLO	₹2,181.30	-0.18%	1.18x	7.81L	6.64L	—
JSWSTEEL	₹1,347.00	-0.74%	0.92x	20.64L	22.36L	—
VEDL	₹262.00	+0.10%	0.91x	1.06Cr	1.16Cr	—
JINDALSTEL	₹1,146.00	-1.63%	0.74x	9.16L	12.32L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,848.30	+3.07%	📈 2.10x	23.98L	11.44L	Overbought
DIVISLAB	₹11,565.50	+12.06%	📈 2.02x	16.02L	7.95L	Overbought
ALKEM	₹5,398.50	+1.92%	1.38x	1.48L	1.08L	—
CIPLA	₹1,403.80	-0.51%	1.27x	17.23L	13.54L	—
LUPIN	₹2,025.00	+1.86%	1.25x	9.12L	7.29L	—
ZYDUSLIFE	₹1,215.90	+1.50%	1.08x	17.98L	16.72L	—
TORNTPHARM	₹4,780.00	+0.63%	1.04x	3.48L	3.35L	—
SUNPHARMA	₹1,904.50	+2.39%	1.03x	22.62L	21.96L	Overbought
DRREDDY	₹1,385.00	+0.87%	0.76x	16.87L	22.32L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹233.50	+0.75%	📈 2.38x	2.63Cr	1.11Cr	—
BPCL	₹316.00	-1.22%	📈 2.23x	1.22Cr	54.88L	—
NTPC	₹328.75	+1.64%	📈 1.65x	1.61Cr	97.22L	—
IOC	₹146.85	+0.41%	📈 1.50x	1.91Cr	1.27Cr	Overbought
COALINDIA	₹401.50	+0.37%	1.38x	1.08Cr	77.98L	—
BEL	₹394.55	-0.37%	1.35x	1.43Cr	1.06Cr	—
POWERGRID	₹257.95	-0.75%	1.22x	1.35Cr	1.11Cr	—
HAL	₹4,999.00	+0.38%	1.08x	8.43L	7.81L	—
PFC	₹338.30	+2.89%	0.97x	85.43L	87.94L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹260.01	+3.88%	🔥 5.08x	4.71Cr	92.79L	Overbought
IOB	₹31.12	+1.83%	🔥 4.01x	1.54Cr	38.36L	—
CENTRALBK	₹31.23	+1.96%	🔥 3.49x	2.15Cr	61.48L	—
PNB	₹132.17	+4.44%	🔥 3.41x	8.24Cr	2.42Cr	Overbought
CANBK	₹128.10	+4.21%	🔥 2.96x	7.69Cr	2.60Cr	—
UCOBANK	₹24.19	+1.47%	🔥 2.67x	1.34Cr	50.31L	—
BANKINDIA	₹145.00	+4.64%	📈 2.27x	2.06Cr	90.67L	—
SBIN	₹1,042.00	+2.31%	📈 2.01x	2.48Cr	1.24Cr	—
UNIONBANK	₹197.00	+5.35%	📈 1.92x	3.31Cr	1.72Cr	Overbought
INDIANB	₹933.70	+3.51%	📈 1.72x	30.57L	17.80L	Overbought

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹725.90	-2.94%	🔥 3.21x	11.23L	3.50L	—
DLF	₹755.00	+0.28%	📈 1.83x	48.97L	26.78L	Overbought
PRESTIGE	₹1,597.50	-1.93%	📈 1.61x	6.59L	4.09L	—
PHOENIXLTD	₹2,147.00	-0.37%	1.36x	6.29L	4.61L	Overbought
LODHA	₹1,195.00	+1.36%	1.14x	16.05L	14.11L	—
OBEROIRLTY	₹1,775.00	+2.07%	1.09x	4.13L	3.78L	—
BRIGADE	₹546.95	-2.01%	0.95x	3.41L	3.60L	—
GODREJPROP	₹1,814.60	+0.29%	0.77x	5.52L	7.17L	—
SOBHA	₹1,257.80	-1.38%	0.33x	82.1K	2.49L	—
SUNTECK	₹298.80	+0.15%	0.12x	1.46L	12.40L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹260.01	+3.88%	🔥 5.08x	4.71Cr	92.79L	Overbought
PNB	₹132.17	+4.44%	🔥 3.41x	8.24Cr	2.42Cr	Overbought
INDUSINDBK	₹895.00	-1.68%	🔥 2.63x	78.53L	29.89L	—
IDFCFIRSTB	₹77.87	+0.70%	📈 2.04x	3.54Cr	1.74Cr	—
SBIN	₹1,042.00	+2.31%	📈 2.01x	2.48Cr	1.24Cr	—
ICICIBANK	₹1,589.00	+1.13%	📈 1.80x	2.92Cr	1.62Cr	Overbought
AXISBANK	₹1,310.70	-0.92%	📈 1.75x	1.23Cr	69.87L	—
FEDERALBNK	₹344.10	+1.18%	📈 1.71x	1.45Cr	84.35L	—
HDFCBANK	₹798.15	+1.26%	📈 1.54x	5.64Cr	3.65Cr	Overbought
KOTAKBANK	₹479.50	-0.10%	1.03x	2.35Cr	2.27Cr	Overbought

Wall Street Wrap: S&P 500 Slips -0.38% (11 Nov)

thetrader market_updates November 11, 2026 0 Comment

Wall Street Wrap

Key US Benchmark Indices

S&P 500

7,520.93

▼ -29.01 (-0.38%)

Nasdaq 100

27,740.79

▼ -166.84 (-0.60%)

Dow Jones

52,231.89

▼ -157.86 (-0.30%)

CBOE VIX

19.46

▼ -0.46 (-2.31%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.31

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Financials
+0.52%

Energy
+0.44%

Communication
+0.37%

Health Care
+0.29%

Cons. Staples
+0.15%

Cons. Discretionary
+0.03%

Industrials
-0.09%

Real Estate
-0.13%

Utilities
-0.14%

Materials
-0.17%

Technology
-1.15%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$348.51	-2.18 (-0.62%)	29.7M
Microsoft MSFT	$533.16	-12.02 (-2.20%)	26.9M
Nvidia NVDA Vol Breakout	$168.89	-9.78 (-5.47%)	427.1M
Broadcom AVGO	$331.98	+12.50 (+3.91%)	28.3M
Oracle ORCL	$117.98	-1.81 (-1.51%)	23.0M
Adobe ADBE	$236.70	-0.62 (-0.26%)	2.9M
Cisco CSCO	$98.15	-0.50 (-0.51%)	17.8M
Salesforce CRM	$213.48	-1.46 (-0.68%)	7.9M
AMD AMD Vol Breakout	$515.21	+6.63 (+1.30%)	47.0M
Qualcomm QCOM	$173.53	+2.06 (+1.20%)	9.6M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$342.07	-0.01 (-0.00%)	4.9M
Visa V	$423.00	+0.84 (+0.20%)	5.6M
Mastercard MA	$658.84	+3.03 (+0.46%)	2.1M
Bank of America BAC	$50.68	+0.13 (+0.26%)	22.7M
Goldman Sachs GS	$910.19	+3.97 (+0.44%)	1.5M
Morgan Stanley MS	$187.56	+0.46 (+0.25%)	4.2M
Wells Fargo WFC	$85.76	+0.27 (+0.32%)	8.4M
BlackRock BLK	$1,222.15	+7.44 (+0.61%)	560K
American Express AXP	$323.46	-0.85 (-0.26%)	2.4M
Citigroup C	$122.27	+0.30 (+0.25%)	8.2M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.47	-0.26 (-0.16%)	11.5M
Chevron CVX	$211.22	+0.44 (+0.21%)	9.8M
ConocoPhillips COP	$135.59	+1.12 (+0.83%)	9.0M
Schlumberger SLB	$49.90	-0.48 (-0.95%)	9.4M
EOG Resources EOG	$151.51	+3.08 (+2.08%)	4.3M
Marathon Petroleum MPC	$389.55	-0.33 (-0.08%)	2.2M
Phillips 66 PSX	$250.70	-2.32 (-0.92%)	3.1M
Valero Energy VLO	$350.71	-6.04 (-1.69%)	3.2M
Williams Companies WMB	$67.46	+1.01 (+1.52%)	10.6M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$405.12	+7.50 (+1.89%)	4.5M
Eli Lilly LLY	$1,432.29	+20.34 (+1.44%)	2.8M
Johnson & Johnson JNJ	$280.78	-1.33 (-0.47%)	7.4M
AbbVie ABBV	$293.89	+0.59 (+0.20%)	3.5M
Merck MRK	$148.05	-0.71 (-0.48%)	5.4M
Pfizer PFE	$29.36	+0.13 (+0.44%)	31.1M
Amgen AMGN	$465.23	+0.00 (+0.00%)	2.1M
Intuitive Surgical ISRG	$450.04	-10.52 (-2.28%)	1.7M
Thermo Fisher TMO	$718.20	-3.43 (-0.48%)	1.8M
Gilead Sciences GILD	$170.87	+1.55 (+0.92%)	4.8M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$270.87	+3.94 (+1.48%)	38.9M
Tesla TSLA	$379.78	+1.73 (+0.46%)	23.9M
Home Depot HD	$351.00	-2.42 (-0.68%)	3.7M
McDonald’s MCD	$282.17	+0.73 (+0.26%)	3.9M
Nike NKE	$38.67	-1.21 (-3.03%)	16.2M
Lowe’s LOW	$231.87	-0.23 (-0.10%)	2.5M
Starbucks SBUX	$109.95	+0.51 (+0.47%)	5.0M
Booking Holdings BKNG	$159.26	-4.23 (-2.59%)	6.4M
TJX Companies TJX	$136.92	-1.21 (-0.88%)	6.0M
Norwegian Cruise NCLH	$18.51	+0.08 (+0.43%)	11.3M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$287.38	-0.77 (-0.27%)	28.3M
Meta META	$641.39	+0.02 (+0.00%)	13.0M
Netflix NFLX	$63.26	-0.69 (-1.08%)	27.3M
Disney DIS	$119.21	+0.09 (+0.08%)	7.7M
T-Mobile TMUS	$169.08	+0.37 (+0.22%)	3.9M
Verizon VZ	$46.31	+0.25 (+0.54%)	15.5M
AT&T T	$21.94	+0.14 (+0.64%)	38.5M
Comcast CMCSA	$24.75	+0.24 (+0.98%)	22.3M
Charter CHTR Vol Breakout	$134.06	+12.86 (+10.61%)	4.4M
Snap SNAP	$5.00	-0.05 (-0.99%)	32.8M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$584.57	-14.31 (-2.39%)	4.1M
Honeywell HON	$228.22	-0.78 (-0.34%)	1.7M
GE Aerospace GE	$337.91	+2.37 (+0.71%)	3.4M
Union Pacific UNP	$300.62	+3.61 (+1.22%)	2.1M
UPS UPS	$111.05	+0.09 (+0.08%)	4.6M
Boeing BA	$173.38	+1.00 (+0.58%)	6.2M
Lockheed Martin LMT	$603.12	+14.93 (+2.54%)	909K
RTX Corp RTX	$200.27	+3.96 (+2.02%)	4.6M
John Deere DE	$687.64	-3.64 (-0.53%)	1.0M
3M MMM	$189.37	+0.74 (+0.39%)	3.0M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$168.66	+0.34 (+0.20%)	8.4M
Coca-Cola KO	$96.91	+0.88 (+0.92%)	16.8M
PepsiCo PEP	$143.61	+1.73 (+1.22%)	7.0M
Costco COST	$1,066.14	-0.04 (-0.00%)	1.6M
Walmart WMT	$125.55	-0.11 (-0.09%)	17.7M
Philip Morris PM	$194.25	+1.13 (+0.59%)	5.6M
Estee Lauder EL	$113.43	+0.27 (+0.24%)	3.6M
Altria MO	$76.34	+0.53 (+0.70%)	6.4M
Mondelez MDLZ	$66.54	+0.10 (+0.15%)	6.7M
Colgate-Palmolive CL	$98.09	+0.15 (+0.15%)	4.1M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$521.78	+1.45 (+0.28%)	1.6M
Air Products APD	$312.25	+1.17 (+0.38%)	722K
Freeport-McMoRan FCX	$60.31	-2.02 (-3.24%)	11.7M
Sherwin-Williams SHW	$355.34	-2.59 (-0.72%)	2.0M
Newmont NEM	$119.96	-5.20 (-4.15%)	6.0M
Corteva CTVA	$12.17	+0.06 (+0.50%)	11.6M
Ecolab ECL	$306.03	-0.71 (-0.23%)	1.3M
Vulcan Materials VMC	$287.31	-2.13 (-0.74%)	867K
Dow DOW	$31.48	+0.52 (+1.68%)	8.3M
Nucor NUE	$256.47	+7.23 (+2.90%)	1.2M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$130.10	-0.45 (-0.34%)	2.8M
American Tower AMT	$190.37	+1.37 (+0.72%)	1.9M
Equinix EQIX	$1,050.00	-4.50 (-0.43%)	666K
Crown Castle CCI	$89.35	+1.52 (+1.73%)	3.3M
Public Storage PSA	$335.93	-2.22 (-0.66%)	1.4M
Digital Realty DLR	$180.88	+0.78 (+0.43%)	2.5M
Realty Income O	$59.54	+0.04 (+0.07%)	3.8M
VICI Properties VICI	$24.99	-0.17 (-0.68%)	7.9M
SBA Communications SBAC	$191.43	+1.08 (+0.57%)	880K
Welltower WELL	$247.66	+0.31 (+0.13%)	2.3M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$86.27	-0.59 (-0.68%)	11.2M
Southern Co SO	$93.65	+0.08 (+0.09%)	4.4M
Duke Energy DUK	$128.94	+0.84 (+0.66%)	5.5M
American Electric AEP	$127.84	-0.49 (-0.38%)	3.9M
Sempra SRE	$78.38	-0.39 (-0.50%)	3.8M
Dominion Energy D	$68.37	+0.13 (+0.19%)	5.1M
Exelon EXC	$45.53	-0.12 (-0.26%)	6.6M
PG&E PCG	$13.23	+0.09 (+0.68%)	19.4M
Xcel Energy XEL	$80.12	-0.05 (-0.06%)	4.2M
Consolidated Edison ED	$119.28	+0.89 (+0.75%)	2.1M

India Market Wrap 10 Nov 2026: Nifty +0.06%

thetrader market_updates November 10, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

DIVISLAB

+12.06%

🔥 3.78x

OBEROIRLTY

+2.07%

🔥 3.53x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
25,044.65

▲ 0.06%

+14.30 pts

Prev Close
25,030.35

Open Price
25,076.40

Day High
25,084.05

Day Low
24,838.75

📊 Valuation Analytics

CURRENT PE
Current P/E 21.66

1Y FORECAST
6.39%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.66, calculated on 10 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+3.42%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹11,565.50	+12.06%	🔥 3.78x	25.86L	6.85L	Overbought
AUROPHARMA	₹1,848.30	+3.07%	📈 2.28x	24.12L	10.59L	Overbought
ALKEM	₹5,398.50	+1.92%	📈 1.64x	1.70L	1.04L	—
SUNPHARMA	₹1,904.50	+2.39%	1.48x	31.27L	21.07L	Overbought
CIPLA	₹1,403.80	-0.51%	1.31x	17.06L	13.01L	—
TORNTPHARM	₹4,780.00	+0.63%	1.22x	4.03L	3.32L	—
ZYDUSLIFE	₹1,215.90	+1.50%	1.17x	18.77L	16.05L	—
LUPIN	₹2,025.00	+1.86%	1.06x	7.52L	7.09L	—
DRREDDY	₹1,385.00	+0.87%	0.81x	17.88L	22.18L	Overbought

PSU Bank

+3.40%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹132.17	+4.44%	📈 2.20x	4.91Cr	2.23Cr	Overbought
BANKBARODA	₹260.01	+3.88%	📈 2.12x	1.81Cr	85.60L	Overbought
SBIN	₹1,042.00	+2.31%	📈 2.10x	2.41Cr	1.14Cr	—
INDIANB	₹933.70	+3.51%	📈 1.88x	31.89L	16.94L	Overbought
BANKINDIA	₹145.00	+4.64%	📈 1.72x	1.49Cr	86.91L	—
CANBK	₹128.10	+4.21%	1.46x	3.61Cr	2.46Cr	—
UNIONBANK	₹197.00	+5.35%	1.31x	2.16Cr	1.65Cr	Overbought
UCOBANK	₹24.19	+1.47%	1.15x	56.17L	48.99L	—
IOB	₹31.12	+1.83%	1.14x	42.40L	37.32L	—
CENTRALBK	₹31.23	+1.96%	1.08x	64.45L	59.76L	—

Nifty Bank

+1.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹132.17	+4.44%	📈 2.20x	4.91Cr	2.23Cr	Overbought
BANKBARODA	₹260.01	+3.88%	📈 2.12x	1.81Cr	85.60L	Overbought
SBIN	₹1,042.00	+2.31%	📈 2.10x	2.41Cr	1.14Cr	—
HDFCBANK	₹798.15	+1.26%	📈 1.89x	6.48Cr	3.42Cr	Overbought
ICICIBANK	₹1,589.00	+1.13%	📈 1.82x	2.75Cr	1.51Cr	Overbought
INDUSINDBK	₹895.00	-1.68%	0.89x	26.03L	29.15L	—
IDFCFIRSTB	₹77.87	+0.70%	0.85x	1.46Cr	1.71Cr	—
KOTAKBANK	₹479.50	-0.10%	0.84x	1.96Cr	2.33Cr	Overbought
AXISBANK	₹1,310.70	-0.92%	0.69x	48.07L	70.05L	—
FEDERALBNK	₹344.10	+1.18%	0.61x	51.14L	84.42L	—

Energy

+0.81%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹146.85	+0.41%	📈 1.89x	2.27Cr	1.20Cr	Overbought
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
GAIL	₹188.00	+1.19%	1.29x	1.16Cr	89.83L	Overbought
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
BPCL	₹316.00	-1.22%	1.24x	65.33L	52.81L	—
NTPC	₹328.75	+1.64%	1.01x	96.75L	96.07L	—
TATAPOWER	₹360.00	+2.13%	0.98x	44.38L	45.25L	—
RELIANCE	₹1,324.40	+0.33%	0.94x	1.97Cr	2.10Cr	—
ADANIGREEN	₹1,448.90	+1.74%	0.87x	14.65L	16.89L	—
ADANIENSOL	₹1,439.10	-1.26%	0.54x	8.35L	15.57L	—

PSE

+0.48%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹146.85	+0.41%	📈 1.89x	2.27Cr	1.20Cr	Overbought
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
BPCL	₹316.00	-1.22%	1.24x	65.33L	52.81L	—
HAL	₹4,999.00	+0.38%	1.09x	8.32L	7.65L	—
NTPC	₹328.75	+1.64%	1.01x	96.75L	96.07L	—
COALINDIA	₹401.50	+0.37%	0.96x	73.29L	76.31L	—
PFC	₹338.30	+2.89%	0.85x	73.32L	86.67L	—
BEL	₹394.55	-0.37%	0.84x	92.35L	1.10Cr	—

Automobile

+0.41%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹125,105.00	-0.15%	📈 1.61x	5.1K	3.2K	—
ASHOKLEY	₹174.86	+1.61%	1.44x	2.71Cr	1.88Cr	Overbought
BAJAJ-AUTO	₹10,979.00	+0.72%	1.13x	3.76L	3.33L	—
MARUTI	₹12,928.00	+1.40%	1.08x	5.58L	5.18L	Overbought
TVSMOTOR	₹4,505.90	+0.32%	0.96x	7.03L	7.30L	Overbought
EICHERMOT	₹7,629.00	-0.53%	0.85x	3.73L	4.40L	—
M&M	₹3,290.60	+0.10%	0.80x	22.94L	28.76L	Overbought
BALKRISIND	₹2,339.60	-2.76%	0.71x	1.90L	2.67L	—
HEROMOTOCO	₹5,410.50	-1.86%	0.61x	3.49L	5.67L	—

Infrastructure

+0.17%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,169.70	-1.78%	📈 2.49x	11.68L	4.68L	—
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
LT	₹4,185.00	+1.63%	1.41x	32.52L	23.05L	Overbought
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
NTPC	₹328.75	+1.64%	1.01x	96.75L	96.07L	—
RELIANCE	₹1,324.40	+0.33%	0.94x	1.97Cr	2.10Cr	—
ULTRACEMCO	₹12,275.00	-1.41%	0.91x	2.65L	2.92L	Overbought
IIFL	₹627.00	+0.20%	0.85x	19.94L	23.52L	—
ADANIPORTS	₹1,942.70	+0.31%	0.76x	27.77L	36.68L	—
BHARTIARTL	₹2,072.10	-1.67%	0.59x	60.64L	1.02Cr	—

Realty

+0.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OBEROIRLTY	₹1,775.00	+2.07%	🔥 3.53x	11.88L	3.37L	—
PRESTIGE	₹1,597.50	-1.93%	📈 2.21x	8.37L	3.79L	—
SIGNATURE	₹725.90	-2.94%	1.19x	4.06L	3.41L	—
GODREJPROP	₹1,814.60	+0.29%	1.00x	7.00L	6.96L	—
LODHA	₹1,195.00	+1.36%	0.74x	10.49L	14.15L	—
DLF	₹755.00	+0.28%	0.67x	17.81L	26.65L	Overbought
BRIGADE	₹546.95	-2.01%	0.57x	2.05L	3.57L	—
PHOENIXLTD	₹2,147.00	-0.37%	0.53x	2.57L	4.82L	Overbought
SOBHA	₹1,257.80	-1.38%	0.22x	55.9K	2.55L	—
SUNTECK	₹298.80	+0.15%	0.09x	1.07L	12.38L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,290.00	+5.74%	📈 2.07x	17.43L	8.43L	—
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
NBCC	₹80.15	+3.08%	1.31x	1.05Cr	80.40L	—
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
NHPC	₹80.39	-2.06%	1.25x	1.72Cr	1.38Cr	—
NTPC	₹328.75	+1.64%	1.01x	96.75L	96.07L	—
COALINDIA	₹401.50	+0.37%	0.96x	73.29L	76.31L	—
BEL	₹394.55	-0.37%	0.84x	92.35L	1.10Cr	—
OIL	₹439.00	-1.10%	0.68x	10.48L	15.49L	—
SJVN	₹57.72	+1.00%	0.29x	26.68L	91.08L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹798.15	+1.26%	📈 1.89x	6.48Cr	3.42Cr	Overbought
ICICIBANK	₹1,589.00	+1.13%	📈 1.82x	2.75Cr	1.51Cr	Overbought
HDFCLIFE	₹565.40	+0.02%	1.07x	24.98L	23.32L	—
BAJFINANCE	₹1,064.85	-2.11%	0.96x	92.03L	95.47L	—
PFC	₹338.30	+2.89%	0.85x	73.32L	86.67L	—
SHRIRAMFIN	₹965.00	+0.40%	0.83x	50.50L	60.59L	—
SBILIFE	₹1,748.00	-2.02%	0.66x	8.50L	12.96L	—
BAJAJFINSV	₹1,836.90	-1.49%	0.49x	5.70L	11.68L	—
CHOLAFIN	₹1,790.80	+0.32%	0.29x	6.01L	20.49L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹69.77	+9.07%	📈 2.47x	4.48Cr	1.81Cr	—
DISHTV	₹2.08	+4.52%	1.15x	27.12L	23.48L	—
PVRINOX	₹1,589.80	+1.55%	0.97x	8.82L	9.13L	Overbought
NAZARA	₹407.90	-1.02%	0.67x	11.22L	16.86L	—
NETWORK18	₹27.19	+1.34%	0.48x	25.09L	52.35L	—
SUNTV	₹609.90	+2.43%	0.42x	3.28L	7.86L	—
HATHWAY	₹9.40	+0.86%	0.19x	11.00L	58.93L	—

Metals

-0.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATASTEEL	₹184.85	-0.78%	📈 2.24x	4.99Cr	2.23Cr	—
HINDALCO	₹960.00	+0.17%	📈 1.99x	90.29L	45.41L	—
NMDC	₹71.50	+1.56%	📈 1.75x	2.68Cr	1.53Cr	—
JINDALSTEL	₹1,146.00	-1.63%	📈 1.60x	19.34L	12.05L	—
JSWSTEEL	₹1,347.00	-0.74%	1.07x	23.20L	21.74L	—
SAIL	₹169.59	-1.17%	0.91x	1.44Cr	1.59Cr	—
VEDL	₹262.00	+0.10%	0.83x	97.24L	1.17Cr	—
NATIONALUM	₹329.00	+1.00%	0.78x	40.13L	51.41L	—
APLAPOLLO	₹2,181.30	-0.18%	0.57x	3.77L	6.65L	—
RATNAMANI	₹2,427.40	-1.16%	0.46x	10.3K	22.2K	—

FMCG

-0.27%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DABUR	₹375.25	-0.42%	1.22x	19.70L	16.11L	—
BRITANNIA	₹4,790.00	+0.10%	1.02x	2.67L	2.61L	—
ITC	₹278.80	-1.54%	0.92x	1.86Cr	2.02Cr	—
VBL	₹435.00	-0.68%	0.86x	45.96L	53.65L	—
GODREJCP	₹850.65	-0.04%	0.86x	12.50L	14.60L	—
HINDUNILVR	₹1,990.30	-0.41%	0.85x	14.57L	17.05L	—
NESTLEIND	₹1,297.80	+1.22%	0.85x	19.49L	23.03L	—
MARICO	₹902.00	+0.47%	0.76x	21.14L	27.98L	Overbought
TATACONSUM	₹1,083.90	-0.22%	0.69x	13.33L	19.36L	—
COLPAL	₹1,695.00	+0.95%	0.29x	2.08L	7.21L	—

IT Services

-1.54%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,455.00	-2.58%	1.00x	8.81L	8.81L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,407.00	-2.29%	0.79x	39.49L	49.76L	—
TECHM	₹1,805.00	-1.42%	0.66x	28.17L	42.74L	—
INFY	₹1,154.10	-2.31%	0.60x	1.01Cr	1.68Cr	—
PERSISTENT	₹6,040.00	-0.22%	0.58x	4.81L	8.24L	—
WIPRO	₹199.00	+0.51%	0.54x	1.18Cr	2.16Cr	—
TCS	₹2,475.40	-0.92%	0.47x	28.98L	61.97L	—
COFORGE	₹2,047.00	-1.40%	0.42x	11.61L	27.60L	—
KPITTECH	₹542.35	+0.35%	0.38x	10.10L	26.82L	—

Wall Street Wrap: S&P 500 Gains 2.35% (10 Nov)

thetrader market_updates November 10, 2026 0 Comment

Wall Street Wrap

Key US Benchmark Indices

S&P 500

7,549.94

▲ +173.08 (+2.35%)

Nasdaq 100

27,907.62

▲ +917.63 (+3.40%)

Dow Jones

52,389.75

▲ +1,104.02 (+2.15%)

CBOE VIX

19.92

▼ -5.72 (-22.31%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.40

1-Year Avg P/E
25.94

5-Year Avg P/E
23.16

10-Year Avg P/E
20.65

Sector ETF Performance

Industrials
+3.82%

Technology
+3.73%

Cons. Discretionary
+2.92%

Communication
+2.45%

Health Care
+1.91%

Materials
+1.91%

Utilities
+1.53%

Real Estate
+1.45%

Financials
+1.45%

Cons. Staples
+0.90%

Energy
+0.52%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$350.69	+8.32 (+2.43%)	48.7M
Microsoft MSFT	$545.18	+14.57 (+2.75%)	25.3M
Nvidia NVDA Vol Breakout	$178.67	-7.97 (-4.27%)	459.1M
Broadcom AVGO Vol Breakout	$319.48	+25.79 (+8.78%)	36.6M
Oracle ORCL	$119.79	+3.69 (+3.18%)	27.7M
Adobe ADBE	$237.32	-1.98 (-0.83%)	3.5M
Cisco CSCO	$98.65	+4.80 (+5.11%)	20.3M
Salesforce CRM	$214.94	+1.29 (+0.60%)	6.7M
AMD AMD Vol Breakout	$508.58	+59.54 (+13.26%)	51.0M
Qualcomm QCOM	$171.47	+6.06 (+3.66%)	16.5M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$342.08	+7.59 (+2.27%)	7.1M
Visa V	$422.16	-0.49 (-0.12%)	6.8M
Mastercard MA	$655.81	+3.11 (+0.48%)	2.9M
Bank of America BAC	$50.55	+1.13 (+2.29%)	29.9M
Goldman Sachs GS	$906.22	+40.40 (+4.67%)	2.2M
Morgan Stanley MS	$187.10	+5.66 (+3.12%)	8.8M
Wells Fargo WFC	$85.49	+1.55 (+1.85%)	9.3M
BlackRock BLK	$1,214.71	+35.84 (+3.04%)	637K
American Express AXP	$324.31	+3.32 (+1.03%)	2.5M
Citigroup C	$121.97	+2.92 (+2.45%)	9.1M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.73	-1.14 (-0.69%)	17.2M
Chevron CVX	$210.78	-1.83 (-0.86%)	9.4M
ConocoPhillips COP Vol Breakout	$134.47	-1.80 (-1.32%)	10.6M
Schlumberger SLB	$50.38	+0.46 (+0.92%)	9.7M
EOG Resources EOG Vol Breakout	$148.43	+1.30 (+0.88%)	5.8M
Marathon Petroleum MPC	$389.88	+17.14 (+4.60%)	2.7M
Phillips 66 PSX	$253.02	+7.30 (+2.97%)	3.2M
Valero Energy VLO	$356.75	+10.30 (+2.97%)	3.4M
Williams Companies WMB	$66.45	+2.37 (+3.70%)	9.0M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$397.62	+3.47 (+0.88%)	4.9M
Eli Lilly LLY	$1,411.95	+57.95 (+4.28%)	4.0M
Johnson & Johnson JNJ	$282.11	+5.89 (+2.13%)	6.9M
AbbVie ABBV	$293.30	+1.99 (+0.68%)	5.9M
Merck MRK	$148.76	+2.03 (+1.38%)	7.6M
Pfizer PFE	$29.23	-0.16 (-0.54%)	45.7M
Amgen AMGN	$465.23	+4.81 (+1.04%)	2.3M
Intuitive Surgical ISRG	$460.56	+7.76 (+1.71%)	2.2M
Thermo Fisher TMO	$721.63	+26.87 (+3.87%)	2.3M
Gilead Sciences GILD	$169.32	+2.43 (+1.46%)	4.5M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$266.93	+7.63 (+2.94%)	51.4M
Tesla TSLA	$378.05	+19.83 (+5.54%)	36.3M
Home Depot HD	$353.42	+9.95 (+2.90%)	5.2M
McDonald’s MCD	$281.44	+4.92 (+1.78%)	5.0M
Nike NKE	$39.88	+1.29 (+3.34%)	20.6M
Lowe’s LOW	$232.10	+7.55 (+3.36%)	3.1M
Starbucks SBUX	$109.44	+4.03 (+3.82%)	8.9M
Booking Holdings BKNG	$163.49	+2.82 (+1.76%)	6.1M
TJX Companies TJX	$138.13	+2.83 (+2.09%)	6.7M
Norwegian Cruise NCLH	$18.43	+0.51 (+2.85%)	16.3M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$288.15	+3.37 (+1.18%)	36.3M
Meta META	$641.37	+31.22 (+5.12%)	19.1M
Netflix NFLX	$63.95	+0.54 (+0.85%)	35.6M
Disney DIS	$119.12	+2.37 (+2.03%)	7.6M
T-Mobile TMUS	$168.71	+6.70 (+4.14%)	7.3M
Verizon VZ	$46.06	+0.37 (+0.81%)	24.0M
AT&T T	$21.80	+0.17 (+0.79%)	42.1M
Comcast CMCSA	$24.51	+0.12 (+0.49%)	23.8M
Charter CHTR	$121.20	+3.13 (+2.65%)	3.5M
Snap SNAP	$5.05	+0.09 (+1.81%)	48.1M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$598.88	+40.25 (+7.21%)	3.7M
Honeywell HON	$229.00	+8.95 (+4.07%)	3.2M
GE Aerospace GE	$335.54	+12.30 (+3.81%)	4.1M
Union Pacific UNP	$297.01	+6.85 (+2.36%)	2.4M
UPS UPS	$110.96	+2.66 (+2.46%)	4.4M
Boeing BA	$172.38	-1.02 (-0.59%)	11.4M
Lockheed Martin LMT	$588.19	+21.11 (+3.72%)	1.2M
RTX Corp RTX	$196.31	+6.78 (+3.58%)	3.9M
John Deere DE	$691.28	+19.63 (+2.92%)	1.6M
3M MMM	$188.63	+3.48 (+1.88%)	4.2M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$168.32	+2.92 (+1.77%)	9.3M
Coca-Cola KO	$96.03	+0.36 (+0.38%)	16.6M
PepsiCo PEP	$141.88	+0.54 (+0.38%)	11.4M
Costco COST	$1,066.18	+12.62 (+1.20%)	2.2M
Walmart WMT	$125.66	+0.14 (+0.11%)	23.8M
Philip Morris PM	$193.12	-4.76 (-2.41%)	7.3M
Estee Lauder EL	$113.16	+3.10 (+2.82%)	4.3M
Altria MO	$75.81	-0.31 (-0.41%)	7.5M
Mondelez MDLZ	$66.44	+0.42 (+0.64%)	6.1M
Colgate-Palmolive CL	$97.94	+1.38 (+1.43%)	4.8M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$520.33	+5.08 (+0.99%)	1.7M
Air Products APD	$311.08	+6.24 (+2.05%)	1.1M
Freeport-McMoRan FCX	$62.33	+2.91 (+4.90%)	10.4M
Sherwin-Williams SHW	$357.93	+13.83 (+4.02%)	2.1M
Newmont NEM	$125.16	+4.25 (+3.52%)	7.4M
Corteva CTVA	$12.11	+0.21 (+1.76%)	24.1M
Ecolab ECL	$306.74	+6.06 (+2.02%)	1.6M
Vulcan Materials VMC	$289.44	+7.24 (+2.57%)	1.2M
Dow DOW	$30.96	-0.44 (-1.40%)	7.1M
Nucor NUE	$249.24	+4.27 (+1.74%)	1.3M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$130.55	+3.59 (+2.83%)	4.1M
American Tower AMT	$189.00	+0.21 (+0.11%)	2.7M
Equinix EQIX	$1,054.50	+41.79 (+4.13%)	836K
Crown Castle CCI	$87.83	-0.77 (-0.87%)	4.1M
Public Storage PSA Vol Breakout	$338.15	+0.69 (+0.20%)	1.6M
Digital Realty DLR	$180.10	+5.90 (+3.39%)	2.4M
Realty Income O	$59.50	+0.46 (+0.78%)	5.2M
VICI Properties VICI	$25.16	+0.37 (+1.49%)	11.0M
SBA Communications SBAC	$190.35	+0.93 (+0.49%)	862K
Welltower WELL	$247.35	+2.34 (+0.96%)	3.1M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$86.86	-0.09 (-0.10%)	12.1M
Southern Co SO	$93.57	+1.23 (+1.33%)	6.4M
Duke Energy DUK	$128.10	+0.32 (+0.25%)	6.1M
American Electric AEP	$128.33	+1.80 (+1.42%)	5.4M
Sempra SRE	$78.77	+0.60 (+0.77%)	5.5M
Dominion Energy D	$68.24	-0.36 (-0.52%)	6.0M
Exelon EXC	$45.65	+0.03 (+0.07%)	7.4M
PG&E PCG	$13.14	+0.17 (+1.31%)	29.7M
Xcel Energy XEL	$80.17	+0.50 (+0.63%)	7.1M
Consolidated Edison ED	$118.39	-0.17 (-0.14%)	2.1M

India Market Wrap 09 Nov 2026: Nifty +2.01%

thetrader market_updates November 9, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

DIVISLAB

+12.06%

🔥 3.78x

OBEROIRLTY

+2.07%

🔥 3.53x

Bulls on Rampage! 🚀 Nifty Shatters Resistance

NIFTY 50 INDEX
25,030.35

▲ 2.01%

+493.75 pts

Prev Close
24,536.60

Open Price
24,538.20

Day High
25,030.35

Day Low
24,388.05

📊 Valuation Analytics

CURRENT PE
Current P/E 21.54

1Y FORECAST
6.46%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.54, calculated on 09 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,290.00	+5.74%	📈 2.07x	17.42L	8.43L	—
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
NBCC	₹80.40	+3.08%	1.31x	1.05Cr	80.40L	—
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
NHPC	₹80.39	-2.06%	1.25x	1.72Cr	1.38Cr	—
NTPC	₹328.75	+1.64%	1.01x	96.63L	96.07L	—
COALINDIA	₹401.50	+0.37%	0.96x	73.28L	76.31L	—
BEL	₹394.55	-0.37%	0.84x	92.33L	1.10Cr	—
OIL	₹439.00	-1.10%	0.68x	10.48L	15.49L	—
SJVN	₹57.72	+1.00%	0.29x	26.67L	91.08L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹125,105.00	-0.15%	📈 1.61x	5.1K	3.2K	—
ASHOKLEY	₹174.86	+1.61%	1.44x	2.71Cr	1.88Cr	Overbought
BAJAJ-AUTO	₹10,979.00	+0.72%	1.13x	3.76L	3.33L	—
MARUTI	₹12,928.00	+1.40%	1.08x	5.58L	5.18L	Overbought
TVSMOTOR	₹4,505.90	+0.32%	0.96x	7.03L	7.30L	Overbought
EICHERMOT	₹7,629.00	-0.53%	0.85x	3.73L	4.40L	—
M&M	₹3,290.60	+0.10%	0.80x	22.93L	28.76L	Overbought
BALKRISIND	₹2,343.60	-2.76%	0.71x	1.90L	2.67L	—
HEROMOTOCO	₹5,410.50	-1.86%	0.61x	3.49L	5.67L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹146.85	+0.41%	📈 1.89x	2.26Cr	1.20Cr	Overbought
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
GAIL	₹188.00	+1.19%	1.29x	1.16Cr	89.83L	Overbought
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
BPCL	₹316.00	-1.22%	1.24x	65.33L	52.81L	—
NTPC	₹328.75	+1.64%	1.01x	96.63L	96.07L	—
TATAPOWER	₹360.00	+2.13%	0.98x	44.37L	45.25L	—
RELIANCE	₹1,324.40	+0.33%	0.94x	1.97Cr	2.10Cr	—
ADANIGREEN	₹1,448.90	+1.74%	0.87x	14.64L	16.89L	—
ADANIENSOL	₹1,439.10	-1.26%	0.54x	8.34L	15.57L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹798.15	+1.26%	📈 1.89x	6.48Cr	3.42Cr	Overbought
ICICIBANK	₹1,589.00	+1.13%	📈 1.82x	2.75Cr	1.51Cr	Overbought
HDFCLIFE	₹565.40	+0.02%	1.07x	24.98L	23.32L	—
BAJFINANCE	₹1,064.85	-2.11%	0.96x	91.99L	95.47L	—
PFC	₹338.30	+2.89%	0.85x	73.31L	86.67L	—
SHRIRAMFIN	₹965.00	+0.40%	0.83x	50.48L	60.59L	—
SBILIFE	₹1,748.00	-2.02%	0.66x	8.50L	12.96L	—
BAJAJFINSV	₹1,836.90	-1.49%	0.49x	5.70L	11.68L	—
CHOLAFIN	₹1,790.80	+0.32%	0.29x	6.00L	20.49L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DABUR	₹375.25	-0.42%	1.22x	19.69L	16.11L	—
BRITANNIA	₹4,790.00	+0.10%	1.02x	2.67L	2.61L	—
ITC	₹278.80	-1.54%	0.92x	1.86Cr	2.02Cr	—
VBL	₹435.00	-0.68%	0.86x	45.96L	53.65L	—
GODREJCP	₹850.65	-0.04%	0.86x	12.50L	14.60L	—
HINDUNILVR	₹1,990.30	-0.41%	0.85x	14.57L	17.05L	—
NESTLEIND	₹1,297.80	+1.22%	0.85x	19.49L	23.03L	—
MARICO	₹902.00	+0.47%	0.76x	21.14L	27.98L	Overbought
TATACONSUM	₹1,083.90	-0.22%	0.69x	13.33L	19.36L	—
COLPAL	₹1,695.00	+0.95%	0.29x	2.08L	7.21L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,169.70	-1.78%	📈 2.49x	11.68L	4.68L	—
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
LT	₹4,185.00	+1.63%	1.41x	32.50L	23.05L	Overbought
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
NTPC	₹328.75	+1.64%	1.01x	96.63L	96.07L	—
RELIANCE	₹1,324.40	+0.33%	0.94x	1.97Cr	2.10Cr	—
ULTRACEMCO	₹12,275.00	-1.41%	0.91x	2.65L	2.92L	Overbought
IIFL	₹627.00	+0.20%	0.84x	19.76L	23.52L	—
ADANIPORTS	₹1,942.70	+0.31%	0.76x	27.76L	36.68L	—
BHARTIARTL	₹2,072.10	-1.67%	0.59x	60.64L	1.02Cr	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,455.00	-2.58%	1.00x	8.81L	8.81L	—
HCLTECH	₹1,407.00	-2.29%	0.79x	39.49L	49.76L	—
TECHM	₹1,805.00	-1.42%	0.66x	28.17L	42.74L	—
INFY	₹1,154.10	-2.31%	0.60x	1.01Cr	1.68Cr	—
PERSISTENT	₹6,040.00	-0.22%	0.58x	4.81L	8.24L	—
WIPRO	₹199.00	+0.51%	0.54x	1.18Cr	2.16Cr	—
TCS	₹2,475.40	-0.92%	0.47x	28.94L	61.97L	—
COFORGE	₹2,047.00	-1.40%	0.42x	11.61L	27.60L	—
KPITTECH	₹542.35	+0.35%	0.38x	10.10L	26.82L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹69.77	+9.07%	📈 2.47x	4.48Cr	1.81Cr	—
DISHTV	₹2.08	+4.52%	1.15x	27.11L	23.48L	—
PVRINOX	₹1,589.80	+1.55%	0.97x	8.82L	9.13L	Overbought
NAZARA	₹407.90	-1.02%	0.67x	11.22L	16.86L	—
NETWORK18	₹27.19	+1.34%	0.48x	25.09L	52.35L	—
SUNTV	₹609.90	+2.43%	0.42x	3.28L	7.86L	—
HATHWAY	₹9.40	+0.86%	0.19x	11.00L	58.93L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATASTEEL	₹184.85	-0.78%	📈 2.23x	4.99Cr	2.23Cr	—
HINDALCO	₹960.00	+0.17%	📈 1.99x	90.26L	45.41L	—
NMDC	₹71.50	+1.56%	📈 1.75x	2.68Cr	1.53Cr	—
JINDALSTEL	₹1,146.00	-1.63%	📈 1.60x	19.33L	12.05L	—
JSWSTEEL	₹1,347.00	-0.74%	1.07x	23.20L	21.74L	—
SAIL	₹169.59	-1.17%	0.91x	1.44Cr	1.59Cr	—
VEDL	₹262.00	+0.10%	0.83x	97.22L	1.17Cr	—
NATIONALUM	₹329.00	+1.00%	0.78x	40.13L	51.41L	—
APLAPOLLO	₹2,181.30	-0.18%	0.57x	3.77L	6.65L	—
RATNAMANI	₹2,427.40	-1.16%	0.46x	10.3K	22.2K	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹11,565.50	+12.06%	🔥 3.78x	25.85L	6.85L	Overbought
AUROPHARMA	₹1,855.30	+3.07%	📈 2.28x	24.12L	10.59L	Overbought
ALKEM	₹5,398.50	+1.92%	📈 1.64x	1.70L	1.04L	—
SUNPHARMA	₹1,904.50	+2.39%	1.48x	31.26L	21.07L	Overbought
CIPLA	₹1,403.80	-0.51%	1.31x	17.06L	13.01L	—
TORNTPHARM	₹4,780.00	+0.63%	1.22x	4.03L	3.32L	—
ZYDUSLIFE	₹1,215.90	+1.50%	1.17x	18.77L	16.05L	—
LUPIN	₹2,025.00	+1.86%	1.06x	7.52L	7.09L	—
DRREDDY	₹1,385.00	+0.87%	0.81x	17.88L	22.18L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹146.85	+0.41%	📈 1.89x	2.26Cr	1.20Cr	Overbought
ONGC	₹233.50	+0.75%	📈 1.88x	1.97Cr	1.05Cr	—
POWERGRID	₹257.95	-0.75%	1.27x	1.39Cr	1.09Cr	—
BPCL	₹316.00	-1.22%	1.24x	65.33L	52.81L	—
HAL	₹4,999.00	+0.38%	1.09x	8.31L	7.65L	—
NTPC	₹328.75	+1.64%	1.01x	96.63L	96.07L	—
COALINDIA	₹401.50	+0.37%	0.96x	73.28L	76.31L	—
PFC	₹338.30	+2.89%	0.85x	73.31L	86.67L	—
BEL	₹394.55	-0.37%	0.84x	92.33L	1.10Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹132.17	+4.44%	📈 2.20x	4.91Cr	2.23Cr	Overbought
BANKBARODA	₹260.01	+3.88%	📈 2.12x	1.81Cr	85.60L	Overbought
SBIN	₹1,042.00	+2.31%	📈 2.10x	2.41Cr	1.14Cr	—
INDIANB	₹933.70	+3.51%	📈 1.88x	31.86L	16.94L	Overbought
BANKINDIA	₹145.00	+4.64%	📈 1.72x	1.49Cr	86.91L	—
CANBK	₹128.10	+4.21%	1.46x	3.60Cr	2.46Cr	—
UNIONBANK	₹197.00	+5.35%	1.31x	2.16Cr	1.65Cr	Overbought
UCOBANK	₹24.19	+1.47%	1.15x	56.11L	48.99L	—
IOB	₹31.12	+1.83%	1.13x	42.35L	37.32L	—
CENTRALBK	₹31.23	+1.96%	1.08x	64.41L	59.76L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OBEROIRLTY	₹1,775.00	+2.07%	🔥 3.53x	11.88L	3.37L	—
PRESTIGE	₹1,597.50	-1.93%	📈 2.21x	8.37L	3.79L	—
SIGNATURE	₹725.90	-2.94%	1.19x	4.06L	3.41L	—
GODREJPROP	₹1,814.60	+0.29%	1.00x	7.00L	6.96L	—
LODHA	₹1,195.00	+1.36%	0.74x	10.49L	14.15L	—
DLF	₹755.00	+0.28%	0.67x	17.80L	26.65L	Overbought
BRIGADE	₹546.95	-2.01%	0.57x	2.05L	3.57L	—
PHOENIXLTD	₹2,147.00	-0.37%	0.53x	2.57L	4.82L	Overbought
SOBHA	₹1,257.80	-1.38%	0.22x	55.9K	2.55L	—
SUNTECK	₹298.80	+0.15%	0.09x	1.07L	12.38L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹132.17	+4.44%	📈 2.20x	4.91Cr	2.23Cr	Overbought
BANKBARODA	₹260.01	+3.88%	📈 2.12x	1.81Cr	85.60L	Overbought
SBIN	₹1,042.00	+2.31%	📈 2.10x	2.41Cr	1.14Cr	—
HDFCBANK	₹798.15	+1.26%	📈 1.89x	6.48Cr	3.42Cr	Overbought
ICICIBANK	₹1,589.00	+1.13%	📈 1.82x	2.75Cr	1.51Cr	Overbought
INDUSINDBK	₹895.00	-1.68%	0.89x	26.03L	29.15L	—
IDFCFIRSTB	₹77.87	+0.70%	0.85x	1.46Cr	1.71Cr	—
KOTAKBANK	₹479.50	-0.10%	0.84x	1.96Cr	2.33Cr	Overbought
AXISBANK	₹1,310.70	-0.92%	0.69x	48.06L	70.05L	—
FEDERALBNK	₹344.10	+1.18%	0.61x	51.13L	84.42L	—

India Market Wrap 08 Nov 2026: Nifty -0.18%

thetrader market_updates November 8, 2026 0 Comment

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,986.40

▼ 0.18%

-43.95 pts

Prev Close
25,030.35

Open Price
25,070.45

Day High
25,131.85

Day Low
24,985.40

📊 Valuation Analytics

CURRENT PE
Current P/E 23.86

1Y FORECAST
5.09%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.86, calculated on 06 November 2026. Considering the last 5 years, an average P/E interval is [21.74 , 24.32].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+1.74%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹11,097.00	+7.52%	0.96x	6.58L	6.85L	Overbought
SUNPHARMA	₹1,915.00	+2.96%	0.46x	9.72L	21.07L	Overbought
ZYDUSLIFE	₹1,199.50	+0.13%	0.17x	2.77L	16.05L	—
AUROPHARMA	₹1,804.00	+0.22%	0.08x	83.2K	10.59L	—
LUPIN	₹1,997.00	+0.45%	0.07x	49.5K	7.09L	—
ALKEM	₹5,304.00	+0.13%	0.05x	5.5K	1.04L	—
CIPLA	₹1,405.80	-0.37%	0.05x	65.1K	13.01L	—
DRREDDY	₹1,370.00	-0.22%	0.04x	93.8K	22.18L	Overbought
TORNTPHARM	₹4,773.00	+0.48%	0.04x	13.1K	3.32L	—

Energy

+0.43%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹234.80	+1.31%	0.46x	48.34L	1.05Cr	—
TATAPOWER	₹353.40	+0.26%	0.20x	9.16L	45.25L	—
RELIANCE	₹1,324.00	+0.30%	0.20x	41.72L	2.10Cr	—
IOC	₹145.10	-0.79%	0.18x	21.89L	1.20Cr	Overbought
ADANIGREEN	₹1,417.00	-0.50%	0.13x	2.11L	16.89L	—
NTPC	₹322.70	-0.23%	0.11x	10.21L	96.07L	—
BPCL	₹317.60	-0.72%	0.10x	5.52L	52.81L	—
ADANIENSOL	₹1,450.00	-0.51%	0.09x	1.35L	15.57L	—
GAIL	₹184.72	-0.58%	0.07x	6.73L	89.83L	—
POWERGRID	₹261.35	+0.56%	0.06x	6.31L	1.09Cr	—

Metals

+0.35%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATASTEEL	₹190.20	+2.09%	0.72x	1.61Cr	2.23Cr	—
RATNAMANI	₹2,411.60	-1.80%	0.62x	13.7K	22.2K	—
HINDALCO	₹953.00	-0.56%	0.29x	13.33L	45.41L	—
NMDC	₹71.00	+0.85%	0.24x	36.86L	1.53Cr	—
VEDL	₹261.00	-0.29%	0.18x	20.56L	1.17Cr	—
APLAPOLLO	₹2,186.00	+0.03%	0.10x	67.9K	6.65L	—
SAIL	₹171.20	-0.23%	0.10x	16.16L	1.59Cr	—
NATIONALUM	₹325.90	+0.05%	0.10x	5.12L	51.41L	—
JINDALSTEL	₹1,155.00	-0.86%	0.09x	1.03L	12.05L	—
JSWSTEEL	₹1,351.10	-0.44%	0.08x	1.76L	21.74L	—

Automobile

+0.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹178.00	+3.43%	0.67x	1.26Cr	1.88Cr	Overbought
MRF	₹126,700.00	+1.12%	0.51x	1.6K	3.2K	—
M&M	₹3,267.80	-0.59%	0.15x	4.23L	28.76L	Overbought
TVSMOTOR	₹4,479.60	-0.27%	0.11x	83.5K	7.30L	Overbought
MARUTI	₹12,815.00	+0.51%	0.11x	55.3K	5.18L	Overbought
BAJAJ-AUTO	₹10,910.00	+0.09%	0.09x	29.7K	3.33L	—
BALKRISIND	₹2,386.60	-0.97%	0.07x	19.1K	2.67L	—
HEROMOTOCO	₹5,478.00	-0.63%	0.07x	40.4K	5.67L	—
EICHERMOT	₹7,651.00	-0.24%	0.06x	27.4K	4.40L	—

PSE

+0.07%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹234.80	+1.31%	0.46x	48.34L	1.05Cr	—
BEL	₹397.70	+0.43%	0.26x	29.08L	1.10Cr	—
COALINDIA	₹401.00	+0.25%	0.19x	14.50L	76.31L	—
IOC	₹145.10	-0.79%	0.18x	21.89L	1.20Cr	Overbought
PFC	₹330.60	+0.55%	0.13x	11.44L	86.67L	—
NTPC	₹322.70	-0.23%	0.11x	10.21L	96.07L	—
BPCL	₹317.60	-0.72%	0.10x	5.52L	52.81L	—
HAL	₹4,985.00	+0.10%	0.10x	75.4K	7.65L	—
POWERGRID	₹261.35	+0.56%	0.06x	6.31L	1.09Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹234.80	+1.31%	0.46x	48.34L	1.05Cr	—
NBCC	₹78.25	+0.32%	0.35x	28.40L	80.40L	—
BEL	₹397.70	+0.43%	0.26x	29.08L	1.10Cr	—
COALINDIA	₹401.00	+0.25%	0.19x	14.50L	76.31L	—
COCHINSHIP	₹1,236.50	+1.35%	0.19x	1.57L	8.43L	—
NHPC	₹81.04	-1.27%	0.16x	21.79L	1.38Cr	—
OIL	₹444.50	+0.14%	0.14x	2.20L	15.49L	—
NTPC	₹322.70	-0.23%	0.11x	10.21L	96.07L	—
SJVN	₹57.51	+0.63%	0.08x	7.29L	91.08L	—
POWERGRID	₹261.35	+0.56%	0.06x	6.31L	1.09Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹784.10	-0.53%	0.21x	71.93L	3.42Cr	Overbought
HDFCLIFE	₹562.00	-0.58%	0.17x	3.93L	23.32L	—
ICICIBANK	₹1,565.00	-0.39%	0.13x	19.99L	1.51Cr	Overbought
PFC	₹330.60	+0.55%	0.13x	11.44L	86.67L	—
SHRIRAMFIN	₹960.05	-0.11%	0.10x	6.30L	60.59L	—
BAJAJFINSV	₹1,855.10	-0.51%	0.10x	1.11L	11.68L	—
BAJFINANCE	₹1,081.75	-0.55%	0.09x	8.34L	95.47L	Overbought
SBILIFE	₹1,764.20	-1.11%	0.06x	76.1K	12.96L	—
CHOLAFIN	₹1,769.80	-0.85%	0.03x	51.3K	20.49L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹68.42	+6.96%	0.72x	1.30Cr	1.81Cr	—
NAZARA	₹405.45	-1.61%	0.33x	5.54L	16.86L	—
DISHTV	₹2.01	+1.01%	0.24x	5.68L	23.48L	—
PVRINOX	₹1,596.60	+1.98%	0.14x	1.28L	9.13L	Overbought
NETWORK18	₹27.00	+0.63%	0.13x	6.87L	52.35L	—
HATHWAY	₹9.45	+1.39%	0.08x	4.69L	58.93L	—
SUNTV	₹600.85	+0.91%	0.04x	30.8K	7.86L	—

Infrastructure

-0.06%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹234.80	+1.31%	0.46x	48.34L	1.05Cr	—
RELIANCE	₹1,324.00	+0.30%	0.20x	41.72L	2.10Cr	—
IIFL	₹629.75	+0.64%	0.17x	3.99L	23.52L	—
LT	₹4,110.00	-0.19%	0.13x	3.11L	23.05L	Overbought
ADANIPORTS	₹1,949.30	+0.66%	0.13x	4.78L	36.68L	—
ULTRACEMCO	₹12,499.00	+0.39%	0.12x	35.7K	2.92L	Overbought
NTPC	₹322.70	-0.23%	0.11x	10.21L	96.07L	—
GRASIM	₹3,207.20	-0.61%	0.09x	43.8K	4.68L	—
POWERGRID	₹261.35	+0.56%	0.06x	6.31L	1.09Cr	—
BHARTIARTL	₹2,085.50	-1.03%	0.05x	4.68L	1.02Cr	Overbought

FMCG

-0.12%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DABUR	₹382.80	+0.64%	0.19x	3.03L	16.11L	—
BRITANNIA	₹4,781.00	-0.08%	0.15x	38.0K	2.61L	—
ITC	₹283.45	+0.11%	0.15x	29.38L	2.02Cr	—
VBL	₹435.00	-0.68%	0.09x	5.07L	53.65L	—
COLPAL	₹1,692.80	+0.82%	0.08x	61.1K	7.21L	—
HINDUNILVR	₹1,997.00	-0.07%	0.08x	1.43L	17.05L	—
NESTLEIND	₹1,273.50	-0.67%	0.06x	1.47L	23.03L	—
TATACONSUM	₹1,080.00	-0.58%	0.04x	79.8K	19.36L	—
MARICO	₹893.25	-0.50%	0.03x	77.6K	27.98L	Overbought
GODREJCP	₹852.75	+0.21%	0.03x	38.8K	14.60L	—

PSU Bank

-0.32%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOB	₹30.90	+1.11%	0.25x	9.33L	37.32L	—
CENTRALBK	₹30.82	+0.62%	0.23x	13.81L	59.76L	—
UCOBANK	₹23.97	+0.55%	0.21x	10.32L	48.99L	—
SBIN	₹1,016.00	-0.25%	0.17x	19.48L	1.14Cr	—
PNB	₹125.55	-0.79%	0.15x	33.13L	2.23Cr	—
CANBK	₹123.15	+0.18%	0.12x	29.63L	2.46Cr	—
INDIANB	₹894.80	-0.80%	0.11x	1.79L	16.94L	—
BANKBARODA	₹248.90	-0.56%	0.10x	8.15L	85.60L	—
BANKINDIA	₹138.71	+0.10%	0.07x	5.91L	86.91L	—
UNIONBANK	₹186.55	-0.24%	0.05x	9.02L	1.65Cr	—

IT Services

-0.33%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
KPITTECH	₹543.90	+0.64%	0.07x	1.76L	26.82L	—
COFORGE	₹2,072.00	-0.19%	0.06x	1.76L	27.60L	—
INFY	₹1,171.60	-0.83%	0.06x	10.03L	1.68Cr	—
MPHASIS	₹2,524.00	+0.16%	0.06x	50.3K	8.81L	—
TCS	₹2,498.80	+0.01%	0.05x	3.02L	61.97L	—
HCLTECH	₹1,442.00	+0.14%	0.04x	1.97L	49.76L	—
PERSISTENT	₹6,022.00	-0.52%	0.04x	32.2K	8.24L	—
WIPRO	₹197.55	-0.23%	0.04x	8.40L	2.16Cr	—
TECHM	₹1,829.90	-0.06%	0.03x	1.18L	42.74L	Overbought

Nifty Bank

-0.40%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IDFCFIRSTB	₹77.10	-0.30%	0.27x	45.74L	1.71Cr	—
HDFCBANK	₹784.10	-0.53%	0.21x	71.93L	3.42Cr	Overbought
SBIN	₹1,016.00	-0.25%	0.17x	19.48L	1.14Cr	—
PNB	₹125.55	-0.79%	0.15x	33.13L	2.23Cr	—
ICICIBANK	₹1,565.00	-0.39%	0.13x	19.99L	1.51Cr	Overbought
KOTAKBANK	₹480.50	+0.10%	0.12x	28.41L	2.33Cr	Overbought
INDUSINDBK	₹903.00	-0.80%	0.11x	3.24L	29.15L	—
FEDERALBNK	₹336.70	-1.00%	0.11x	9.29L	84.42L	—
BANKBARODA	₹248.90	-0.56%	0.10x	8.15L	85.60L	—
AXISBANK	₹1,314.70	-0.62%	0.08x	5.62L	70.05L	—

Realty

-0.65%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹755.30	+1.00%	0.25x	84.3K	3.41L	—
BRIGADE	₹556.50	-0.30%	0.12x	41.8K	3.57L	—
PRESTIGE	₹1,604.90	-1.48%	0.10x	36.3K	3.79L	—
DLF	₹746.00	-0.92%	0.09x	2.53L	26.65L	Overbought
LODHA	₹1,173.90	-0.43%	0.09x	1.27L	14.15L	—
GODREJPROP	₹1,795.10	-0.78%	0.08x	58.2K	6.96L	—
PHOENIXLTD	₹2,130.50	-1.13%	0.06x	28.3K	4.82L	Overbought
OBEROIRLTY	₹1,737.10	-0.11%	0.06x	19.3K	3.37L	—
SOBHA	₹1,270.60	-0.38%	0.05x	12.3K	2.55L	—
SUNTECK	₹299.70	+0.45%	0.03x	40.0K	12.38L	—

← Previous

📊 Valuation Analytics

CPSE

Automobile

Energy

Financial Services

FMCG

Infrastructure

IT Services

Media

Metals

Pharma

PSE

PSU Bank

Realty

Nifty Bank

Wall Street Market Wrap

Technology

Financials

Energy

Health Care

Cons. Discretionary

Communication

Industrials

Cons. Staples

Materials

Real Estate

Utilities

📊 Valuation Analytics

CPSE

Automobile

Energy

Financial Services

FMCG

Infrastructure

IT Services

Media

Metals

Pharma

PSE

PSU Bank

Realty

Nifty Bank

Wall Street Market Wrap

Technology

Financials

Energy

Health Care

Cons. Discretionary

Communication

Industrials

Cons. Staples

Materials

Real Estate

Utilities

📊 Valuation Analytics

CPSE

Automobile

Energy

Financial Services

FMCG

Infrastructure

IT Services

Media

Metals

Pharma

PSE

PSU Bank

Realty

Nifty Bank

Wall Street Market Wrap

Technology

Financials

Energy

Health Care

Cons. Discretionary

Communication

Industrials

Cons. Staples

Materials

Real Estate