India Market Wrap 28 Aug 2026: Nifty -0.48%

thetrader market_updates 0 Comment
šŸ”„
Volume Breakout Alert
5 stocks with >2.5x volume
COALINDIA
-0.87%
šŸ”„ 6.46x

KPITTECH
-0.34%
šŸ”„ 3.07x

TVSMOTOR
-1.21%
šŸ”„ 2.87x

COFORGE
+1.16%
šŸ”„ 2.74x

NAZARA
-0.52%
šŸ”„ 2.67x

Bears in Control šŸ”» Sellers Dominate the Session
NIFTY 50 INDEX
24,090.85

ā–¼ 0.48%

-116.90 pts

Prev Close
24,207.75
Open Price
24,277.60
Day High
24,297.45
Day Low
24,090.85

šŸ“Š Valuation Analytics

CURRENT PE
Current P/E 22.51
1Y FORECAST
6.48%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.51, calculated on 28 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COALINDIA ā‚¹400.00 -0.87% šŸ”„ 6.46x 3.85Cr 59.62L ā€”
NBCC ā‚¹88.14 -0.68% 1.15x 66.90L 57.98L ā€”
NHPC ā‚¹76.55 +0.41% 1.08x 95.88L 88.77L ā€”
NTPC ā‚¹330.90 -1.11% 0.87x 73.28L 84.25L ā€”
SJVN ā‚¹65.26 -0.90% 0.78x 12.76L 16.37L Oversold
BEL ā‚¹411.00 +1.01% 0.76x 80.25L 1.06Cr ā€”
OIL ā‚¹469.85 +0.15% 0.65x 19.07L 29.27L ā€”
ONGC ā‚¹232.00 -0.09% 0.61x 76.38L 1.24Cr ā€”
POWERGRID ā‚¹264.90 -0.11% 0.60x 51.07L 85.26L ā€”
COCHINSHIP ā‚¹1,543.00 -0.26% 0.36x 4.12L 11.51L ā€”

Automobile

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TVSMOTOR ā‚¹4,409.80 -1.21% šŸ”„ 2.87x 26.54L 9.24L ā€”
BALKRISIND ā‚¹2,352.10 +1.01% šŸ“ˆ 2.00x 7.55L 3.77L ā€”
BAJAJ-AUTO ā‚¹11,720.00 -0.03% 1.16x 2.63L 2.26L ā€”
M&M ā‚¹3,330.00 -2.01% 0.87x 17.44L 20.03L ā€”
EICHERMOT ā‚¹8,100.00 +0.81% 0.85x 3.37L 3.98L ā€”
MARUTI ā‚¹13,440.00 -0.59% 0.84x 2.77L 3.29L ā€”
HEROMOTOCO ā‚¹5,550.00 -0.80% 0.62x 4.08L 6.61L ā€”
ASHOKLEY ā‚¹177.40 -0.92% 0.59x 1.18Cr 1.99Cr ā€”
MRF ā‚¹133,600.00 +0.06% 0.55x 2.3K 4.1K ā€”

Energy

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BPCL ā‚¹318.00 +0.00% 0.97x 47.33L 48.67L ā€”
TATAPOWER ā‚¹352.00 -3.30% 0.95x 43.00L 45.13L Oversold
NTPC ā‚¹330.90 -1.11% 0.87x 73.28L 84.25L ā€”
GAIL ā‚¹172.44 -1.17% 0.76x 87.05L 1.15Cr ā€”
ADANIENSOL ā‚¹1,617.00 +2.96% 0.71x 16.48L 23.19L ā€”
RELIANCE ā‚¹1,282.20 -1.22% 0.68x 68.27L 1.01Cr ā€”
ONGC ā‚¹232.00 -0.09% 0.61x 76.38L 1.24Cr ā€”
POWERGRID ā‚¹264.90 -0.11% 0.60x 51.07L 85.26L ā€”
ADANIGREEN ā‚¹1,328.50 +1.94% 0.51x 7.75L 15.09L ā€”
IOC ā‚¹137.57 -1.37% 0.48x 40.46L 85.05L ā€”

Financial Services

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SBILIFE ā‚¹1,773.20 +0.28% 1.21x 10.40L 8.57L ā€”
ICICIBANK ā‚¹1,443.00 +0.91% 0.94x 86.26L 92.09L ā€”
PFC ā‚¹355.85 -1.21% 0.70x 62.95L 89.81L Oversold
CHOLAFIN ā‚¹1,875.40 +0.39% 0.68x 8.03L 11.88L ā€”
HDFCBANK ā‚¹711.00 -2.23% 0.64x 1.65Cr 2.56Cr Oversold
BAJFINANCE ā‚¹1,083.00 -0.18% 0.60x 45.54L 76.33L ā€”
HDFCLIFE ā‚¹548.00 -0.90% 0.59x 20.76L 35.42L ā€”
SHRIRAMFIN ā‚¹1,101.00 -1.48% 0.53x 22.07L 41.36L ā€”
BAJAJFINSV ā‚¹2,011.00 +0.05% 0.37x 4.67L 12.61L ā€”

FMCG

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
MARICO ā‚¹833.50 +0.06% šŸ“ˆ 1.62x 24.55L 15.15L ā€”
VBL ā‚¹418.75 -0.59% 1.44x 79.16L 55.16L ā€”
ITC ā‚¹269.00 -0.46% 1.11x 1.52Cr 1.37Cr ā€”
DABUR ā‚¹386.20 -1.53% 1.07x 19.25L 18.00L Oversold
COLPAL ā‚¹1,845.00 -0.81% 0.87x 2.83L 3.26L Oversold
HINDUNILVR ā‚¹2,009.00 -0.59% 0.83x 9.33L 11.28L ā€”
TATACONSUM ā‚¹1,042.00 -0.49% 0.75x 9.72L 13.03L ā€”
BRITANNIA ā‚¹5,298.00 -0.23% 0.71x 2.47L 3.48L ā€”
GODREJCP ā‚¹923.00 +0.02% 0.36x 9.30L 26.06L ā€”
NESTLEIND ā‚¹1,450.00 -0.10% 0.24x 4.46L 18.41L ā€”

Infrastructure

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIPORTS ā‚¹1,714.00 +1.33% šŸ“ˆ 1.79x 32.68L 18.29L ā€”
ULTRACEMCO ā‚¹11,717.00 +0.00% 1.05x 2.36L 2.24L ā€”
BHARTIARTL ā‚¹1,878.30 -1.25% 0.94x 61.03L 65.26L ā€”
NTPC ā‚¹330.90 -1.11% 0.87x 73.28L 84.25L ā€”
IIFL ā‚¹635.65 -2.81% 0.72x 17.85L 24.71L ā€”
RELIANCE ā‚¹1,282.20 -1.22% 0.68x 68.27L 1.01Cr ā€”
LT ā‚¹4,027.00 -0.27% 0.62x 8.94L 14.39L ā€”
ONGC ā‚¹232.00 -0.09% 0.61x 76.38L 1.24Cr ā€”
GRASIM ā‚¹3,258.00 -1.27% 0.60x 6.76L 11.21L ā€”
POWERGRID ā‚¹264.90 -0.11% 0.60x 51.07L 85.26L ā€”

IT Services

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KPITTECH ā‚¹588.00 -0.34% šŸ”„ 3.07x 56.37L 18.33L ā€”
COFORGE ā‚¹1,901.80 +1.16% šŸ”„ 2.74x 55.15L 20.14L Overbought
MPHASIS ā‚¹2,413.60 +0.57% šŸ“ˆ 2.44x 9.57L 3.92L ā€”
PERSISTENT ā‚¹5,654.00 +1.14% šŸ“ˆ 1.96x 9.58L 4.88L ā€”
HCLTECH ā‚¹1,282.00 -1.27% šŸ“ˆ 1.83x 34.59L 18.87L ā€”
WIPRO ā‚¹176.40 -0.54% šŸ“ˆ 1.78x 1.47Cr 82.53L ā€”
TCS ā‚¹2,248.40 -0.95% 1.47x 40.53L 27.58L ā€”
TECHM ā‚¹1,585.00 +0.89% 1.31x 34.15L 26.02L ā€”
INFY ā‚¹1,110.80 -0.82% 1.17x 96.20L 82.54L ā€”
LTIM ā‚¹0.00 +0.00% 1.00x 0 1 ā€”

Media

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NAZARA ā‚¹354.50 -0.52% šŸ”„ 2.67x 80.38L 30.10L ā€”
SUNTV ā‚¹463.95 -0.26% šŸ“ˆ 2.48x 10.54L 4.26L ā€”
DISHTV ā‚¹2.73 -0.73% šŸ“ˆ 2.11x 15.98L 7.58L ā€”
NETWORK18 ā‚¹29.14 -4.30% 0.87x 46.22L 53.20L ā€”
HATHWAY ā‚¹10.55 -0.19% 0.84x 11.96L 14.26L ā€”
ZEEL ā‚¹103.98 -0.42% 0.53x 2.04Cr 3.82Cr ā€”
PVRINOX ā‚¹1,236.30 -1.51% 0.49x 2.11L 4.27L Overbought

Metals

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SAIL ā‚¹193.00 -0.97% šŸ“ˆ 2.09x 4.85Cr 2.32Cr Overbought
TATASTEEL ā‚¹186.80 -0.64% šŸ“ˆ 1.60x 3.94Cr 2.46Cr ā€”
VEDL ā‚¹281.00 -1.92% 1.42x 1.94Cr 1.37Cr ā€”
APLAPOLLO ā‚¹2,188.00 +1.34% 1.35x 10.38L 7.67L Overbought
JSWSTEEL ā‚¹1,337.50 -0.26% 0.80x 14.04L 17.64L ā€”
JINDALSTEL ā‚¹1,170.00 -0.46% 0.78x 6.52L 8.37L ā€”
NMDC ā‚¹85.72 -2.82% 0.72x 1.42Cr 1.96Cr ā€”
HINDALCO ā‚¹1,024.00 -2.75% 0.35x 16.88L 48.40L ā€”
RATNAMANI ā‚¹2,654.80 +0.50% 0.30x 48.2K 1.62L ā€”
NATIONALUM ā‚¹389.30 -2.50% 0.22x 18.68L 86.70L ā€”

Pharma

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ALKEM ā‚¹5,320.00 +0.31% šŸ“ˆ 1.86x 2.31L 1.24L ā€”
DIVISLAB ā‚¹9,060.00 +0.39% šŸ“ˆ 1.55x 7.73L 4.98L Overbought
ZYDUSLIFE ā‚¹1,189.20 +3.41% 0.76x 12.91L 17.10L ā€”
SUNPHARMA ā‚¹1,913.30 +0.73% 0.61x 11.41L 18.63L ā€”
AUROPHARMA ā‚¹1,637.00 +0.86% 0.49x 4.84L 9.94L ā€”
CIPLA ā‚¹1,420.00 +1.23% 0.47x 3.78L 7.98L ā€”
TORNTPHARM ā‚¹4,999.00 +2.23% 0.41x 1.84L 4.44L ā€”
DRREDDY ā‚¹1,177.00 -0.42% 0.39x 6.83L 17.49L ā€”
LUPIN ā‚¹2,158.10 -1.23% 0.31x 3.48L 11.22L Oversold

PSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COALINDIA ā‚¹400.00 -0.87% šŸ”„ 6.46x 3.85Cr 59.62L ā€”
BPCL ā‚¹318.00 +0.00% 0.97x 47.33L 48.67L ā€”
NTPC ā‚¹330.90 -1.11% 0.87x 73.28L 84.25L ā€”
BEL ā‚¹411.00 +1.01% 0.76x 80.25L 1.06Cr ā€”
PFC ā‚¹355.85 -1.21% 0.70x 62.95L 89.81L Oversold
ONGC ā‚¹232.00 -0.09% 0.61x 76.38L 1.24Cr ā€”
POWERGRID ā‚¹264.90 -0.11% 0.60x 51.07L 85.26L ā€”
IOC ā‚¹137.57 -1.37% 0.48x 40.46L 85.05L ā€”
HAL ā‚¹4,899.00 +0.69% 0.43x 4.84L 11.29L ā€”

PSU Bank

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
UCOBANK ā‚¹25.49 -2.67% 1.21x 36.24L 29.89L ā€”
CENTRALBK ā‚¹30.65 -0.58% 1.14x 64.24L 56.52L ā€”
CANBK ā‚¹128.14 -1.01% 0.94x 1.39Cr 1.49Cr ā€”
BANKINDIA ā‚¹144.60 -0.92% 0.77x 46.91L 61.22L ā€”
PNB ā‚¹115.40 -1.11% 0.66x 85.01L 1.28Cr ā€”
IOB ā‚¹32.90 -0.60% 0.60x 12.93L 21.64L ā€”
SBIN ā‚¹1,042.90 -0.87% 0.49x 49.68L 1.02Cr ā€”
BANKBARODA ā‚¹241.00 -0.62% 0.47x 35.70L 76.55L ā€”
INDIANB ā‚¹884.40 -0.52% 0.35x 4.57L 13.03L ā€”
UNIONBANK ā‚¹184.50 -1.61% 0.32x 36.17L 1.14Cr ā€”

Realty

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SIGNATURE ā‚¹783.50 +1.27% 0.80x 1.67L 2.08L ā€”
LODHA ā‚¹1,246.30 -1.48% 0.74x 9.94L 13.36L ā€”
PHOENIXLTD ā‚¹1,901.70 -1.16% 0.65x 2.53L 3.87L ā€”
OBEROIRLTY ā‚¹1,872.90 +0.16% 0.56x 2.63L 4.72L ā€”
GODREJPROP ā‚¹2,069.40 +1.69% 0.55x 3.29L 5.96L ā€”
PRESTIGE ā‚¹1,623.00 +0.49% 0.55x 2.74L 5.01L ā€”
SOBHA ā‚¹1,273.90 -1.42% 0.51x 42.6K 83.9K ā€”
SUNTECK ā‚¹307.50 -1.47% 0.45x 77.7K 1.71L ā€”
BRIGADE ā‚¹656.75 +0.25% 0.41x 2.49L 6.01L Overbought
DLF ā‚¹676.15 +0.54% 0.34x 10.60L 31.54L ā€”

Nifty Bank

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ā‚¹424.20 +1.80% šŸ“ˆ 1.70x 1.90Cr 1.11Cr Overbought
IDFCFIRSTB ā‚¹83.80 -0.71% 1.24x 1.42Cr 1.15Cr ā€”
ICICIBANK ā‚¹1,443.00 +0.91% 0.94x 86.26L 92.09L ā€”
INDUSINDBK ā‚¹1,002.90 -0.11% 0.93x 10.27L 11.05L ā€”
FEDERALBNK ā‚¹344.80 -0.14% 0.73x 33.91L 46.44L ā€”
PNB ā‚¹115.40 -1.11% 0.66x 85.01L 1.28Cr ā€”
AXISBANK ā‚¹1,256.00 +0.08% 0.65x 32.42L 49.99L ā€”
HDFCBANK ā‚¹711.00 -2.23% 0.64x 1.65Cr 2.56Cr Oversold
SBIN ā‚¹1,042.90 -0.87% 0.49x 49.68L 1.02Cr ā€”
BANKBARODA ā‚¹241.00 -0.62% 0.47x 35.70L 76.55L ā€”

India Market Wrap 27 Aug 2026: Nifty -0.52%

thetrader market_updates 0 Comment
šŸ”„
Volume Breakout Alert
2 stocks with >2.5x volume
TATAPOWER
-1.78%
šŸ”„ 4.23x

KOTAKBANK
+3.76%
šŸ”„ 3.25x

Bears in Control šŸ”» Sellers Dominate the Session
NIFTY 50 INDEX
24,207.75

ā–¼ 0.52%

-126.80 pts

Prev Close
24,334.55
Open Price
24,341.95
Day High
24,378.60
Day Low
24,207.75

šŸ“Š Valuation Analytics

CURRENT PE
Current P/E 22.50
1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 27 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NTPC ā‚¹334.60 -1.54% šŸ“ˆ 1.56x 1.29Cr 82.77L ā€”
COCHINSHIP ā‚¹1,547.00 +1.88% 1.19x 13.34L 11.23L ā€”
ONGC ā‚¹232.21 -0.76% 0.90x 1.12Cr 1.24Cr ā€”
BEL ā‚¹406.90 -1.54% 0.84x 91.55L 1.10Cr ā€”
POWERGRID ā‚¹265.20 -2.14% 0.83x 71.14L 85.66L ā€”
SJVN ā‚¹65.85 -0.02% 0.81x 13.17L 16.25L Oversold
NHPC ā‚¹76.24 -0.50% 0.79x 69.89L 88.42L ā€”
COALINDIA ā‚¹403.50 -0.12% 0.64x 44.28L 69.01L ā€”
NBCC ā‚¹89.21 -0.32% 0.58x 34.05L 58.99L ā€”
OIL ā‚¹469.15 +0.35% 0.49x 14.46L 29.34L ā€”

Automobile

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BAJAJ-AUTO ā‚¹11,724.00 -1.70% 0.96x 2.21L 2.29L ā€”
MARUTI ā‚¹13,520.00 -1.16% 0.92x 3.16L 3.45L ā€”
BALKRISIND ā‚¹2,328.60 -1.59% 0.87x 4.91L 5.63L ā€”
M&M ā‚¹3,398.20 -1.30% 0.86x 18.52L 21.53L ā€”
EICHERMOT ā‚¹8,035.00 -0.25% 0.81x 3.69L 4.54L ā€”
HEROMOTOCO ā‚¹5,595.00 -0.52% 0.76x 5.33L 7.03L ā€”
ASHOKLEY ā‚¹179.05 +2.50% 0.71x 1.41Cr 2.00Cr ā€”
TVSMOTOR ā‚¹4,464.00 +1.00% 0.56x 5.80L 10.40L ā€”
MRF ā‚¹133,520.00 +0.93% 0.50x 2.1K 4.2K ā€”

Energy

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TATAPOWER ā‚¹364.00 -1.78% šŸ”„ 4.23x 1.62Cr 38.39L Oversold
ADANIENSOL ā‚¹1,570.50 -1.51% šŸ“ˆ 2.09x 45.14L 21.62L ā€”
NTPC ā‚¹334.60 -1.54% šŸ“ˆ 1.56x 1.29Cr 82.77L ā€”
RELIANCE ā‚¹1,298.00 -1.44% 1.11x 1.13Cr 1.01Cr ā€”
BPCL ā‚¹318.00 -0.03% 0.90x 44.96L 49.72L ā€”
ONGC ā‚¹232.21 -0.76% 0.90x 1.12Cr 1.24Cr ā€”
POWERGRID ā‚¹265.20 -2.14% 0.83x 71.14L 85.66L ā€”
IOC ā‚¹139.48 +0.35% 0.72x 61.82L 85.45L ā€”
ADANIGREEN ā‚¹1,303.20 -2.02% 0.53x 8.11L 15.28L ā€”
GAIL ā‚¹174.49 -0.58% 0.41x 47.45L 1.15Cr ā€”

Financial Services

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HDFCBANK ā‚¹727.20 -0.04% šŸ“ˆ 1.85x 4.65Cr 2.51Cr ā€”
PFC ā‚¹360.20 -0.79% 1.46x 1.27Cr 87.32L Oversold
ICICIBANK ā‚¹1,430.00 +0.51% 1.24x 1.15Cr 93.39L ā€”
SBILIFE ā‚¹1,768.20 +0.75% 1.06x 9.41L 8.85L ā€”
SHRIRAMFIN ā‚¹1,117.50 -1.84% 1.04x 43.58L 41.90L ā€”
CHOLAFIN ā‚¹1,868.10 -0.26% 0.78x 9.42L 12.02L ā€”
HDFCLIFE ā‚¹553.00 +1.15% 0.68x 24.73L 36.38L ā€”
BAJFINANCE ā‚¹1,085.00 -0.22% 0.66x 52.20L 78.66L ā€”
BAJAJFINSV ā‚¹2,010.00 +0.30% 0.41x 5.26L 12.72L ā€”

FMCG

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
VBL ā‚¹421.25 -3.82% šŸ“ˆ 2.27x 1.20Cr 52.70L ā€”
MARICO ā‚¹833.00 -1.71% 1.38x 20.82L 15.05L ā€”
COLPAL ā‚¹1,860.00 -0.90% 0.85x 2.91L 3.43L Oversold
HINDUNILVR ā‚¹2,021.00 -0.16% 0.82x 9.88L 12.09L ā€”
TATACONSUM ā‚¹1,047.10 -1.26% 0.74x 9.96L 13.37L ā€”
BRITANNIA ā‚¹5,310.00 -1.35% 0.64x 2.22L 3.50L ā€”
DABUR ā‚¹392.20 -0.72% 0.63x 12.81L 20.20L Oversold
ITC ā‚¹270.25 -0.42% 0.62x 88.33L 1.42Cr ā€”
GODREJCP ā‚¹922.80 -0.69% 0.51x 13.08L 25.68L ā€”
NESTLEIND ā‚¹1,451.50 -1.86% 0.32x 6.37L 19.94L ā€”

Infrastructure

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NTPC ā‚¹334.60 -1.54% šŸ“ˆ 1.56x 1.29Cr 82.77L ā€”
ULTRACEMCO ā‚¹11,717.00 +1.53% 1.44x 3.20L 2.23L ā€”
BHARTIARTL ā‚¹1,902.10 -2.31% 1.37x 87.39L 63.56L ā€”
RELIANCE ā‚¹1,298.00 -1.44% 1.11x 1.13Cr 1.01Cr ā€”
ADANIPORTS ā‚¹1,691.50 -0.66% 1.02x 20.44L 19.96L ā€”
ONGC ā‚¹232.21 -0.76% 0.90x 1.12Cr 1.24Cr ā€”
IIFL ā‚¹654.05 -1.83% 0.90x 22.83L 25.49L ā€”
POWERGRID ā‚¹265.20 -2.14% 0.83x 71.14L 85.66L ā€”
LT ā‚¹4,038.10 -1.96% 0.78x 11.61L 14.88L ā€”
GRASIM ā‚¹3,299.90 +0.31% 0.67x 7.33L 10.99L ā€”

IT Services

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ā‚¹0.00 +0.00% 1.00x 0 1 ā€”
HCLTECH ā‚¹1,298.50 -1.31% 0.98x 19.36L 19.77L ā€”
COFORGE ā‚¹1,880.00 -0.68% 0.80x 17.60L 22.08L ā€”
INFY ā‚¹1,120.00 -2.10% 0.77x 69.32L 90.39L ā€”
TECHM ā‚¹1,571.00 -1.81% 0.73x 19.79L 27.12L ā€”
TCS ā‚¹2,270.00 -1.14% 0.59x 17.09L 29.17L ā€”
WIPRO ā‚¹177.35 -1.52% 0.44x 46.91L 1.07Cr ā€”
KPITTECH ā‚¹590.00 -0.34% 0.41x 10.63L 25.65L ā€”
PERSISTENT ā‚¹5,590.50 -1.14% 0.36x 1.91L 5.38L ā€”
MPHASIS ā‚¹2,400.00 -1.31% 0.31x 1.36L 4.35L ā€”

Media

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NETWORK18 ā‚¹30.45 +0.30% 1.14x 58.45L 51.40L ā€”
DISHTV ā‚¹2.75 +0.73% 1.02x 7.55L 7.38L ā€”
PVRINOX ā‚¹1,255.30 +1.97% 1.02x 4.31L 4.24L Overbought
HATHWAY ā‚¹10.57 +0.09% 0.69x 9.82L 14.29L ā€”
SUNTV ā‚¹465.15 -0.80% 0.68x 2.88L 4.21L ā€”
ZEEL ā‚¹104.42 -0.38% 0.65x 2.47Cr 3.83Cr ā€”
NAZARA ā‚¹356.35 -0.46% 0.26x 8.10L 30.84L ā€”

Metals

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
JINDALSTEL ā‚¹1,175.40 +1.85% šŸ“ˆ 1.93x 15.34L 7.93L ā€”
SAIL ā‚¹194.90 +5.59% šŸ“ˆ 1.87x 4.06Cr 2.17Cr Overbought
TATASTEEL ā‚¹188.01 +0.57% šŸ“ˆ 1.76x 4.09Cr 2.32Cr ā€”
JSWSTEEL ā‚¹1,341.00 +1.57% šŸ“ˆ 1.58x 26.48L 16.77L ā€”
APLAPOLLO ā‚¹2,159.00 +0.92% 1.44x 10.62L 7.38L Overbought
VEDL ā‚¹286.50 +4.18% 0.99x 1.34Cr 1.35Cr ā€”
NMDC ā‚¹88.21 +2.64% 0.83x 1.62Cr 1.94Cr ā€”
RATNAMANI ā‚¹2,641.60 -2.58% 0.76x 1.22L 1.61L ā€”
HINDALCO ā‚¹1,053.00 +0.19% 0.75x 36.34L 48.71L ā€”
NATIONALUM ā‚¹399.30 +0.38% 0.33x 29.03L 88.41L ā€”

Pharma

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ZYDUSLIFE ā‚¹1,150.00 +2.27% šŸ“ˆ 1.99x 31.67L 15.92L ā€”
ALKEM ā‚¹5,303.50 -1.20% 1.27x 1.67L 1.31L ā€”
DIVISLAB ā‚¹9,025.00 +3.21% 1.05x 5.27L 5.04L Overbought
LUPIN ā‚¹2,185.00 +0.44% 0.86x 9.64L 11.28L Oversold
AUROPHARMA ā‚¹1,623.00 +0.32% 0.72x 7.17L 9.94L ā€”
TORNTPHARM ā‚¹4,890.00 -0.85% 0.68x 3.18L 4.68L ā€”
CIPLA ā‚¹1,402.70 -1.36% 0.66x 5.33L 8.13L ā€”
DRREDDY ā‚¹1,182.00 -0.96% 0.59x 10.44L 17.64L ā€”
SUNPHARMA ā‚¹1,899.50 -1.17% 0.58x 11.07L 19.19L ā€”

PSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NTPC ā‚¹334.60 -1.54% šŸ“ˆ 1.56x 1.29Cr 82.77L ā€”
PFC ā‚¹360.20 -0.79% 1.46x 1.27Cr 87.32L Oversold
BPCL ā‚¹318.00 -0.03% 0.90x 44.96L 49.72L ā€”
ONGC ā‚¹232.21 -0.76% 0.90x 1.12Cr 1.24Cr ā€”
BEL ā‚¹406.90 -1.54% 0.84x 91.55L 1.10Cr ā€”
POWERGRID ā‚¹265.20 -2.14% 0.83x 71.14L 85.66L ā€”
IOC ā‚¹139.48 +0.35% 0.72x 61.82L 85.45L ā€”
COALINDIA ā‚¹403.50 -0.12% 0.64x 44.28L 69.01L ā€”
HAL ā‚¹4,865.50 -0.70% 0.31x 3.51L 11.42L ā€”

PSU Bank

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
UCOBANK ā‚¹26.19 +0.54% 1.29x 40.65L 31.57L ā€”
CENTRALBK ā‚¹30.83 +0.33% 1.07x 58.55L 54.88L ā€”
PNB ā‚¹116.70 +0.66% 0.86x 1.10Cr 1.28Cr ā€”
IOB ā‚¹33.10 +0.21% 0.83x 17.99L 21.79L ā€”
CANBK ā‚¹129.45 +0.50% 0.73x 1.09Cr 1.50Cr ā€”
BANKINDIA ā‚¹145.95 +1.36% 0.72x 44.37L 61.69L ā€”
UNIONBANK ā‚¹187.52 +0.29% 0.61x 69.89L 1.15Cr ā€”
BANKBARODA ā‚¹242.50 +0.62% 0.56x 44.54L 79.04L ā€”
SBIN ā‚¹1,052.00 +0.38% 0.47x 47.83L 1.03Cr ā€”
INDIANB ā‚¹889.00 +1.25% 0.45x 5.97L 13.14L ā€”

Realty

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
GODREJPROP ā‚¹2,035.10 -0.68% šŸ“ˆ 2.02x 11.43L 5.65L ā€”
PHOENIXLTD ā‚¹1,924.10 -0.31% 1.21x 4.69L 3.87L ā€”
SIGNATURE ā‚¹773.65 -2.14% 0.95x 1.99L 2.09L ā€”
SOBHA ā‚¹1,292.20 +0.98% 0.58x 50.2K 86.1K ā€”
OBEROIRLTY ā‚¹1,870.00 -0.53% 0.58x 2.70L 4.67L ā€”
DLF ā‚¹672.50 -1.53% 0.55x 17.65L 31.82L ā€”
LODHA ā‚¹1,265.00 -1.26% 0.54x 8.01L 14.82L ā€”
PRESTIGE ā‚¹1,615.10 -0.49% 0.49x 2.64L 5.38L ā€”
BRIGADE ā‚¹655.10 -0.88% 0.39x 2.34L 6.02L Overbought
SUNTECK ā‚¹312.10 -0.61% 0.38x 67.1K 1.77L ā€”

Nifty Bank

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ā‚¹416.70 +3.76% šŸ”„ 3.25x 3.28Cr 1.01Cr Overbought
HDFCBANK ā‚¹727.20 -0.04% šŸ“ˆ 1.85x 4.65Cr 2.51Cr ā€”
AXISBANK ā‚¹1,255.00 +1.62% 1.40x 70.06L 49.92L ā€”
ICICIBANK ā‚¹1,430.00 +0.51% 1.24x 1.15Cr 93.39L ā€”
INDUSINDBK ā‚¹1,004.00 -1.08% 1.07x 11.88L 11.08L ā€”
FEDERALBNK ā‚¹345.30 -0.48% 0.95x 45.04L 47.32L ā€”
PNB ā‚¹116.70 +0.66% 0.86x 1.10Cr 1.28Cr ā€”
IDFCFIRSTB ā‚¹84.40 -0.71% 0.85x 1.01Cr 1.19Cr ā€”
BANKBARODA ā‚¹242.50 +0.62% 0.56x 44.54L 79.04L ā€”
SBIN ā‚¹1,052.00 +0.38% 0.47x 47.83L 1.03Cr ā€”

India Market Wrap 26 Aug 2026: Nifty -0.52%

thetrader market_updates 0 Comment
šŸ”„
Volume Breakout Alert
2 stocks with >2.5x volume
VBL
-3.82%
šŸ”„ 7.09x

DMART
-2.12%
šŸ”„ 5.74x

Bears in Control šŸ”» Sellers Dominate the Session
NIFTY 50 INDEX
24,207.75

ā–¼ 0.52%

-126.80 pts

Prev Close
24,334.55
Open Price
24,341.95
Day High
24,378.60
Day Low
24,207.75

šŸ“Š Valuation Analytics

CURRENT PE
Current P/E 22.81
1Y FORECAST
6.33%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.81, calculated on 25 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.47%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ā‚¹416.70 +3.76% šŸ“ˆ 2.11x 2.02Cr 95.65L Overbought
FEDERALBNK ā‚¹345.30 -0.48% 1.35x 63.62L 46.99L ā€”
IDFCFIRSTB ā‚¹84.40 -0.71% 1.03x 1.27Cr 1.22Cr ā€”
INDUSINDBK ā‚¹1,004.00 -1.08% 0.99x 10.99L 11.14L ā€”
HDFCBANK ā‚¹727.20 -0.04% 0.84x 2.11Cr 2.51Cr ā€”
AXISBANK ā‚¹1,255.00 +1.62% 0.62x 32.98L 53.33L ā€”
PNB ā‚¹116.70 +0.66% 0.60x 77.40L 1.28Cr ā€”
BANKBARODA ā‚¹242.50 +0.62% 0.58x 47.59L 81.66L ā€”
SBIN ā‚¹1,052.00 +0.38% 0.57x 58.54L 1.02Cr ā€”
ICICIBANK ā‚¹1,430.00 +0.51% 0.43x 41.74L 96.73L ā€”

Pharma

+0.23%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
DIVISLAB ā‚¹9,025.00 +3.21% 1.35x 7.08L 5.26L Overbought
DRREDDY ā‚¹1,182.00 -0.96% 1.15x 19.93L 17.28L ā€”
LUPIN ā‚¹2,185.00 +0.44% 1.10x 12.30L 11.23L ā€”
CIPLA ā‚¹1,402.70 -1.36% 1.04x 9.15L 8.77L ā€”
ZYDUSLIFE ā‚¹1,150.00 +2.27% 0.89x 14.01L 15.77L ā€”
AUROPHARMA ā‚¹1,623.00 +0.32% 0.67x 6.80L 10.12L ā€”
TORNTPHARM ā‚¹4,890.00 -0.85% 0.56x 2.78L 4.92L ā€”
ALKEM ā‚¹5,303.50 -1.20% 0.33x 44.0K 1.32L ā€”
SUNPHARMA ā‚¹1,899.50 -1.17% 0.32x 6.49L 20.21L ā€”

CPSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COCHINSHIP ā‚¹1,547.00 +1.88% šŸ“ˆ 1.57x 16.90L 10.76L ā€”
NBCC ā‚¹89.21 -0.32% 0.91x 53.39L 58.36L ā€”
SJVN ā‚¹65.85 -0.02% 0.76x 12.69L 16.61L ā€”
COALINDIA ā‚¹403.50 -0.12% 0.72x 51.18L 71.41L ā€”
NTPC ā‚¹334.60 -1.54% 0.70x 59.01L 84.05L ā€”
BEL ā‚¹406.90 -1.54% 0.62x 76.26L 1.22Cr ā€”
POWERGRID ā‚¹265.20 -2.14% 0.59x 53.02L 89.19L ā€”
ONGC ā‚¹232.21 -0.76% 0.52x 64.99L 1.26Cr ā€”
NHPC ā‚¹76.24 -0.50% 0.42x 38.58L 92.10L ā€”
OIL ā‚¹469.15 +0.35% 0.34x 10.06L 29.73L ā€”

Automobile

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ASHOKLEY ā‚¹179.05 +2.50% 0.90x 1.79Cr 1.98Cr ā€”
TVSMOTOR ā‚¹4,464.00 +1.00% 0.83x 9.08L 10.91L ā€”
BAJAJ-AUTO ā‚¹11,724.00 -1.70% 0.68x 1.67L 2.44L ā€”
HEROMOTOCO ā‚¹5,595.00 -0.52% 0.63x 4.52L 7.15L ā€”
MARUTI ā‚¹13,520.00 -1.16% 0.54x 1.95L 3.61L ā€”
EICHERMOT ā‚¹8,035.00 -0.25% 0.42x 1.98L 4.71L ā€”
MRF ā‚¹133,520.00 +0.93% 0.42x 1.8K 4.3K ā€”
BALKRISIND ā‚¹2,328.60 -1.59% 0.36x 2.00L 5.61L ā€”
M&M ā‚¹3,398.20 -1.30% 0.30x 6.87L 23.04L ā€”

Energy

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIENSOL ā‚¹1,570.50 -1.51% šŸ“ˆ 1.78x 37.16L 20.86L ā€”
ADANIGREEN ā‚¹1,303.20 -2.02% šŸ“ˆ 1.64x 24.48L 14.91L ā€”
TATAPOWER ā‚¹364.00 -1.78% 1.34x 51.00L 38.05L Oversold
IOC ā‚¹139.48 +0.35% 0.76x 65.12L 85.96L ā€”
NTPC ā‚¹334.60 -1.54% 0.70x 59.01L 84.05L ā€”
BPCL ā‚¹318.00 -0.03% 0.66x 33.40L 50.62L ā€”
POWERGRID ā‚¹265.20 -2.14% 0.59x 53.02L 89.19L ā€”
RELIANCE ā‚¹1,298.00 -1.44% 0.56x 57.35L 1.03Cr ā€”
ONGC ā‚¹232.21 -0.76% 0.52x 64.99L 1.26Cr ā€”
GAIL ā‚¹174.49 -0.58% 0.50x 58.63L 1.16Cr ā€”

Financial Services

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SBILIFE ā‚¹1,768.20 +0.75% 1.16x 10.43L 9.01L ā€”
HDFCLIFE ā‚¹553.00 +1.15% 1.09x 38.18L 35.06L ā€”
CHOLAFIN ā‚¹1,868.10 -0.26% 1.07x 13.63L 12.69L ā€”
SHRIRAMFIN ā‚¹1,117.50 -1.84% 0.89x 37.52L 42.10L ā€”
HDFCBANK ā‚¹727.20 -0.04% 0.84x 2.11Cr 2.51Cr ā€”
PFC ā‚¹364.10 -0.79% 0.56x 49.03L 88.16L Oversold
BAJAJFINSV ā‚¹2,010.00 +0.30% 0.43x 5.64L 12.97L ā€”
ICICIBANK ā‚¹1,430.00 +0.51% 0.43x 41.74L 96.73L ā€”
BAJFINANCE ā‚¹1,085.00 -0.22% 0.40x 32.35L 80.26L ā€”

FMCG

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
VBL ā‚¹421.25 -3.82% šŸ”„ 7.09x 3.11Cr 43.87L ā€”
MARICO ā‚¹833.00 -1.71% 0.89x 14.11L 15.80L ā€”
ITC ā‚¹270.25 -0.42% 0.80x 1.17Cr 1.45Cr ā€”
TATACONSUM ā‚¹1,047.10 -1.26% 0.80x 10.69L 13.40L ā€”
DABUR ā‚¹392.20 -0.72% 0.62x 12.76L 20.58L Oversold
COLPAL ā‚¹1,860.00 -0.90% 0.54x 2.27L 4.20L Oversold
HINDUNILVR ā‚¹2,021.00 -0.16% 0.53x 7.64L 14.30L ā€”
BRITANNIA ā‚¹5,310.00 -1.35% 0.33x 1.20L 3.62L ā€”
NESTLEIND ā‚¹1,451.50 -1.86% 0.30x 6.25L 21.15L ā€”
GODREJCP ā‚¹922.80 -0.69% 0.28x 7.04L 25.54L ā€”

Infrastructure

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
GRASIM ā‚¹3,299.90 +0.31% 1.05x 11.12L 10.59L ā€”
ULTRACEMCO ā‚¹11,717.00 +1.53% 0.92x 2.08L 2.26L ā€”
ADANIPORTS ā‚¹1,691.50 -0.66% 0.90x 19.36L 21.54L ā€”
LT ā‚¹4,038.10 -1.96% 0.88x 13.84L 15.75L ā€”
IIFL ā‚¹654.05 -1.83% 0.82x 21.15L 25.66L ā€”
NTPC ā‚¹334.60 -1.54% 0.70x 59.01L 84.05L ā€”
BHARTIARTL ā‚¹1,902.10 -2.31% 0.70x 45.15L 64.44L ā€”
POWERGRID ā‚¹265.20 -2.14% 0.59x 53.02L 89.19L ā€”
RELIANCE ā‚¹1,298.00 -1.44% 0.56x 57.35L 1.03Cr ā€”
ONGC ā‚¹232.21 -0.76% 0.52x 64.99L 1.26Cr ā€”

Media

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PVRINOX ā‚¹1,255.30 +1.97% 1.10x 4.66L 4.24L Overbought
HATHWAY ā‚¹10.57 +0.09% 1.02x 14.34L 14.05L ā€”
DISHTV ā‚¹2.75 +0.73% 0.99x 7.35L 7.39L ā€”
SUNTV ā‚¹465.15 -0.80% 0.39x 1.80L 4.64L ā€”
NETWORK18 ā‚¹30.45 +0.30% 0.36x 18.57L 51.92L ā€”
ZEEL ā‚¹104.42 -0.38% 0.34x 1.31Cr 3.82Cr ā€”
NAZARA ā‚¹356.35 -0.46% 0.15x 4.81L 31.08L ā€”

Metals

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SAIL ā‚¹194.90 +5.59% šŸ“ˆ 2.05x 4.45Cr 2.18Cr Overbought
VEDL ā‚¹286.50 +4.18% šŸ“ˆ 1.92x 2.41Cr 1.25Cr ā€”
TATASTEEL ā‚¹188.01 +0.57% 1.41x 3.22Cr 2.28Cr ā€”
NMDC ā‚¹88.21 +2.64% 1.35x 2.62Cr 1.94Cr ā€”
RATNAMANI ā‚¹2,641.60 -2.58% 1.14x 1.74L 1.52L ā€”
JSWSTEEL ā‚¹1,341.00 +1.57% 1.14x 18.95L 16.58L ā€”
JINDALSTEL ā‚¹1,175.40 +1.85% 1.06x 8.96L 8.46L ā€”
APLAPOLLO ā‚¹2,159.00 +0.92% 0.82x 5.96L 7.25L Overbought
HINDALCO ā‚¹1,053.00 +0.19% 0.47x 22.89L 49.03L ā€”
NATIONALUM ā‚¹399.30 +0.38% 0.34x 30.85L 89.58L ā€”

PSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IOC ā‚¹139.48 +0.35% 0.76x 65.12L 85.96L ā€”
COALINDIA ā‚¹403.50 -0.12% 0.72x 51.18L 71.41L ā€”
NTPC ā‚¹334.60 -1.54% 0.70x 59.01L 84.05L ā€”
BPCL ā‚¹318.00 -0.03% 0.66x 33.40L 50.62L ā€”
BEL ā‚¹406.90 -1.54% 0.62x 76.26L 1.22Cr ā€”
POWERGRID ā‚¹265.20 -2.14% 0.59x 53.02L 89.19L ā€”
PFC ā‚¹364.10 -0.79% 0.56x 49.03L 88.16L Oversold
ONGC ā‚¹232.21 -0.76% 0.52x 64.99L 1.26Cr ā€”
HAL ā‚¹4,865.50 -0.70% 0.36x 4.16L 11.46L ā€”

PSU Bank

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
CENTRALBK ā‚¹30.83 +0.33% šŸ“ˆ 2.36x 1.20Cr 50.92L ā€”
BANKINDIA ā‚¹145.95 +1.36% šŸ“ˆ 1.69x 1.02Cr 60.71L ā€”
UNIONBANK ā‚¹187.52 +0.29% 1.22x 1.40Cr 1.15Cr ā€”
UCOBANK ā‚¹26.19 +0.54% 1.13x 36.12L 31.91L ā€”
CANBK ā‚¹129.45 +0.50% 1.00x 1.51Cr 1.51Cr ā€”
INDIANB ā‚¹889.00 +1.25% 0.75x 9.73L 13.04L ā€”
IOB ā‚¹33.10 +0.21% 0.72x 15.75L 21.75L ā€”
PNB ā‚¹116.70 +0.66% 0.60x 77.40L 1.28Cr ā€”
BANKBARODA ā‚¹242.50 +0.62% 0.58x 47.59L 81.66L ā€”
SBIN ā‚¹1,052.00 +0.38% 0.57x 58.54L 1.02Cr ā€”

Realty

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SIGNATURE ā‚¹773.65 -2.14% 1.37x 2.85L 2.09L ā€”
GODREJPROP ā‚¹2,035.10 -0.68% 1.23x 7.01L 5.69L ā€”
LODHA ā‚¹1,265.00 -1.26% 0.85x 14.03L 16.60L ā€”
BRIGADE ā‚¹655.10 -0.88% 0.78x 4.62L 5.90L Overbought
SOBHA ā‚¹1,292.20 +0.98% 0.76x 65.9K 87.0K ā€”
PRESTIGE ā‚¹1,615.10 -0.49% 0.70x 3.94L 5.64L ā€”
SUNTECK ā‚¹312.10 -0.61% 0.68x 1.24L 1.82L ā€”
DLF ā‚¹672.50 -1.53% 0.65x 21.43L 32.77L ā€”
PHOENIXLTD ā‚¹1,924.10 -0.31% 0.59x 2.95L 4.98L ā€”
OBEROIRLTY ā‚¹1,870.00 -0.53% 0.58x 2.70L 4.65L ā€”

IT Services

-1.47%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ā‚¹0.00 +0.00% 1.00x 0 1 ā€”
MPHASIS ā‚¹2,400.00 -1.31% 0.83x 3.79L 4.58L ā€”
WIPRO ā‚¹177.35 -1.52% 0.81x 93.52L 1.16Cr ā€”
COFORGE ā‚¹1,880.00 -0.68% 0.64x 16.22L 25.37L ā€”
INFY ā‚¹1,120.00 -2.10% 0.60x 63.14L 1.04Cr ā€”
TECHM ā‚¹1,571.00 -1.81% 0.60x 16.40L 27.39L ā€”
TCS ā‚¹2,270.00 -1.14% 0.52x 16.60L 31.93L ā€”
HCLTECH ā‚¹1,298.50 -1.31% 0.40x 8.35L 20.89L ā€”
PERSISTENT ā‚¹5,590.50 -1.14% 0.33x 1.86L 5.57L ā€”
KPITTECH ā‚¹590.00 -0.34% 0.23x 9.18L 39.47L ā€”

India Market Wrap 25 Aug 2026: Nifty +0.48%

thetrader market_updates 0 Comment
šŸ”„
Volume Breakout Alert
7 stocks with >2.5x volume
RATNAMANI
+15.17%
šŸ”„ 17.18x

PVRINOX
+1.17%
šŸ”„ 4.86x

FEDERALBNK
-3.89%
šŸ”„ 3.75x

IIFL
-4.33%
šŸ”„ 3.61x

SAIL
+2.75%
šŸ”„ 3.55x

SUNTECK
+5.96%
šŸ”„ 3.35x

CENTRALBK
-1.54%
šŸ”„ 2.97x

Green Shoot Recovery šŸ“ˆ Bulls Defend Key Levels
NIFTY 50 INDEX
24,334.55

ā–² 0.48%

+115.50 pts

Prev Close
24,219.05
Open Price
24,175.75
Day High
24,334.55
Day Low
24,115.45

šŸ“Š Valuation Analytics

CURRENT PE
Current P/E 22.41
1Y FORECAST
6.53%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.41, calculated on 24 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+0.85%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
DIVISLAB ā‚¹8,744.50 +1.72% 1.06x 5.63L 5.33L Overbought
DRREDDY ā‚¹1,193.50 +1.60% 0.92x 15.68L 16.98L ā€”
CIPLA ā‚¹1,422.00 -1.11% 0.87x 7.99L 9.18L ā€”
ZYDUSLIFE ā‚¹1,124.50 +0.40% 0.74x 11.49L 15.44L ā€”
AUROPHARMA ā‚¹1,617.80 +0.61% 0.58x 5.89L 10.08L ā€”
SUNPHARMA ā‚¹1,922.00 +1.03% 0.52x 12.21L 23.44L ā€”
LUPIN ā‚¹2,175.50 -0.57% 0.48x 5.45L 11.26L Oversold
TORNTPHARM ā‚¹4,932.00 +0.73% 0.42x 2.15L 5.15L ā€”
ALKEM ā‚¹5,368.00 +0.34% 0.36x 47.8K 1.32L ā€”

IT Services

+0.57%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ā‚¹0.00 +0.00% 1.00x 0 1 ā€”
TCS ā‚¹2,296.20 +0.53% 0.88x 30.38L 34.53L ā€”
INFY ā‚¹1,144.00 +1.24% 0.71x 80.67L 1.14Cr ā€”
WIPRO ā‚¹180.09 -0.67% 0.67x 83.25L 1.25Cr ā€”
PERSISTENT ā‚¹5,655.00 -0.68% 0.61x 3.58L 5.92L ā€”
HCLTECH ā‚¹1,315.80 -0.47% 0.58x 13.14L 22.82L ā€”
TECHM ā‚¹1,599.90 +1.00% 0.48x 13.83L 28.90L ā€”
COFORGE ā‚¹1,892.80 +1.06% 0.40x 12.88L 32.54L Overbought
KPITTECH ā‚¹592.00 +1.53% 0.37x 15.82L 43.13L ā€”
MPHASIS ā‚¹2,431.90 +0.20% 0.15x 78.4K 5.23L ā€”

CPSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NHPC ā‚¹76.62 -0.04% 1.43x 1.29Cr 89.71L ā€”
COALINDIA ā‚¹404.00 -0.71% 1.14x 84.43L 74.30L ā€”
ONGC ā‚¹234.00 -1.08% 0.96x 1.21Cr 1.26Cr ā€”
COCHINSHIP ā‚¹1,518.50 +0.30% 0.91x 9.73L 10.69L ā€”
NBCC ā‚¹89.50 +1.04% 0.84x 48.91L 58.14L ā€”
SJVN ā‚¹65.86 +0.09% 0.70x 11.65L 16.59L ā€”
BEL ā‚¹413.25 +1.04% 0.69x 93.57L 1.35Cr ā€”
POWERGRID ā‚¹271.00 -0.15% 0.60x 54.31L 90.03L ā€”
NTPC ā‚¹339.85 +0.10% 0.60x 52.45L 87.63L ā€”
OIL ā‚¹467.50 -1.99% 0.40x 12.22L 30.90L ā€”

Automobile

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
MRF ā‚¹132,295.00 -0.28% šŸ“ˆ 1.52x 6.4K 4.2K ā€”
MARUTI ā‚¹13,678.00 +0.83% 0.79x 2.96L 3.75L ā€”
BAJAJ-AUTO ā‚¹11,927.00 +1.08% 0.63x 1.59L 2.54L ā€”
HEROMOTOCO ā‚¹5,624.50 -1.93% 0.59x 4.32L 7.39L ā€”
EICHERMOT ā‚¹8,055.00 +0.56% 0.50x 2.45L 4.89L ā€”
M&M ā‚¹3,443.00 +0.85% 0.46x 10.77L 23.60L ā€”
TVSMOTOR ā‚¹4,420.00 +0.68% 0.45x 5.27L 11.69L ā€”
ASHOKLEY ā‚¹174.69 +0.81% 0.43x 86.26L 2.01Cr ā€”
BALKRISIND ā‚¹2,366.30 +0.66% 0.43x 2.38L 5.59L ā€”

Energy

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TATAPOWER ā‚¹370.60 -0.78% šŸ“ˆ 2.41x 91.65L 38.02L ā€”
ADANIGREEN ā‚¹1,330.00 +1.68% šŸ“ˆ 1.67x 24.36L 14.62L ā€”
BPCL ā‚¹318.10 +2.28% 1.30x 65.91L 50.87L ā€”
ONGC ā‚¹234.00 -1.08% 0.96x 1.21Cr 1.26Cr ā€”
ADANIENSOL ā‚¹1,594.50 +3.41% 0.94x 20.44L 21.74L ā€”
IOC ā‚¹139.00 +0.36% 0.90x 76.65L 85.00L ā€”
RELIANCE ā‚¹1,317.00 +0.55% 0.68x 71.00L 1.04Cr ā€”
GAIL ā‚¹175.50 +1.01% 0.64x 77.65L 1.21Cr ā€”
POWERGRID ā‚¹271.00 -0.15% 0.60x 54.31L 90.03L ā€”
NTPC ā‚¹339.85 +0.10% 0.60x 52.45L 87.63L ā€”

Financial Services

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SBILIFE ā‚¹1,755.00 -0.39% šŸ“ˆ 1.90x 16.42L 8.62L ā€”
ICICIBANK ā‚¹1,422.70 +0.54% 0.78x 79.74L 1.02Cr ā€”
PFC ā‚¹367.00 +0.82% 0.73x 63.43L 87.33L Oversold
HDFCBANK ā‚¹727.50 -0.21% 0.68x 1.75Cr 2.59Cr ā€”
HDFCLIFE ā‚¹546.70 -1.13% 0.65x 22.62L 34.84L ā€”
SHRIRAMFIN ā‚¹1,138.50 +1.74% 0.54x 24.10L 44.46L ā€”
BAJFINANCE ā‚¹1,087.40 +0.97% 0.34x 27.69L 81.24L ā€”
BAJAJFINSV ā‚¹2,004.00 +0.11% 0.30x 4.10L 13.48L ā€”
CHOLAFIN ā‚¹1,873.00 +0.54% 0.29x 4.28L 14.85L ā€”

FMCG

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
DABUR ā‚¹395.05 -0.85% šŸ“ˆ 1.57x 33.23L 21.15L ā€”
VBL ā‚¹438.00 +2.34% šŸ“ˆ 1.50x 94.79L 63.11L ā€”
BRITANNIA ā‚¹5,382.50 +1.35% 1.00x 3.61L 3.61L ā€”
NESTLEIND ā‚¹1,479.00 +0.52% 0.71x 16.34L 23.07L ā€”
ITC ā‚¹271.40 +0.63% 0.57x 84.03L 1.49Cr ā€”
HINDUNILVR ā‚¹2,024.20 -0.29% 0.54x 10.19L 18.76L ā€”
TATACONSUM ā‚¹1,060.50 +1.10% 0.50x 7.17L 14.43L ā€”
COLPAL ā‚¹1,876.80 -0.65% 0.44x 1.94L 4.39L Oversold
MARICO ā‚¹847.50 -0.21% 0.30x 5.07L 16.82L ā€”
GODREJCP ā‚¹929.20 -0.41% 0.28x 6.76L 24.56L ā€”

Infrastructure

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IIFL ā‚¹666.25 -4.33% šŸ”„ 3.61x 82.84L 22.96L ā€”
GRASIM ā‚¹3,289.60 -0.56% šŸ“ˆ 1.90x 17.52L 9.23L ā€”
ULTRACEMCO ā‚¹11,540.00 -0.26% 0.97x 2.25L 2.33L ā€”
ONGC ā‚¹234.00 -1.08% 0.96x 1.21Cr 1.26Cr ā€”
LT ā‚¹4,119.00 +0.64% 0.82x 13.13L 15.99L ā€”
RELIANCE ā‚¹1,317.00 +0.55% 0.68x 71.00L 1.04Cr ā€”
POWERGRID ā‚¹271.00 -0.15% 0.60x 54.31L 90.03L ā€”
NTPC ā‚¹339.85 +0.10% 0.60x 52.45L 87.63L ā€”
ADANIPORTS ā‚¹1,702.70 +1.83% 0.60x 12.97L 21.78L ā€”
BHARTIARTL ā‚¹1,947.00 +0.62% 0.58x 38.20L 65.69L ā€”

Media

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PVRINOX ā‚¹1,231.00 +1.17% šŸ”„ 4.86x 19.84L 4.09L Overbought
NETWORK18 ā‚¹30.36 +0.07% 1.19x 59.65L 50.00L ā€”
DISHTV ā‚¹2.73 -1.44% 1.09x 7.89L 7.24L ā€”
HATHWAY ā‚¹10.56 -0.28% 0.98x 13.42L 13.75L ā€”
NAZARA ā‚¹358.00 +1.03% 0.79x 25.31L 31.91L Overbought
ZEEL ā‚¹104.82 +0.24% 0.48x 1.80Cr 3.79Cr ā€”
SUNTV ā‚¹468.90 +0.03% 0.43x 2.10L 4.87L ā€”

Metals

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
RATNAMANI ā‚¹2,711.50 +15.17% šŸ”„ 17.18x 10.08L 58.7K Overbought
SAIL ā‚¹184.59 +2.75% šŸ”„ 3.55x 6.88Cr 1.94Cr ā€”
TATASTEEL ā‚¹186.94 +0.34% 1.08x 2.45Cr 2.26Cr ā€”
APLAPOLLO ā‚¹2,139.30 +0.01% 0.86x 6.12L 7.13L Overbought
NMDC ā‚¹85.94 +0.05% 0.85x 1.65Cr 1.94Cr ā€”
JINDALSTEL ā‚¹1,154.10 +0.44% 0.78x 6.71L 8.61L ā€”
JSWSTEEL ā‚¹1,320.30 -0.50% 0.73x 12.16L 16.73L ā€”
HINDALCO ā‚¹1,051.05 -0.70% 0.71x 34.93L 49.20L ā€”
VEDL ā‚¹275.00 -0.72% 0.64x 79.60L 1.24Cr ā€”
NATIONALUM ā‚¹397.80 -1.36% 0.43x 38.54L 89.51L ā€”

PSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BPCL ā‚¹318.10 +2.28% 1.30x 65.91L 50.87L ā€”
COALINDIA ā‚¹404.00 -0.71% 1.14x 84.43L 74.30L ā€”
ONGC ā‚¹234.00 -1.08% 0.96x 1.21Cr 1.26Cr ā€”
IOC ā‚¹139.00 +0.36% 0.90x 76.65L 85.00L ā€”
PFC ā‚¹367.00 +0.82% 0.73x 63.43L 87.33L Oversold
BEL ā‚¹413.25 +1.04% 0.69x 93.57L 1.35Cr ā€”
POWERGRID ā‚¹271.00 -0.15% 0.60x 54.31L 90.03L ā€”
NTPC ā‚¹339.85 +0.10% 0.60x 52.45L 87.63L ā€”
HAL ā‚¹4,900.00 -0.12% 0.49x 5.66L 11.52L ā€”

PSU Bank

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
CENTRALBK ā‚¹30.73 -1.54% šŸ”„ 2.97x 1.39Cr 46.83L ā€”
UCOBANK ā‚¹26.05 +0.62% šŸ“ˆ 1.67x 55.77L 33.48L ā€”
BANKBARODA ā‚¹241.00 -0.21% 1.41x 1.13Cr 80.26L ā€”
IOB ā‚¹33.03 -0.45% 1.17x 24.80L 21.26L ā€”
INDIANB ā‚¹878.00 +0.87% 1.10x 14.28L 13.04L ā€”
BANKINDIA ā‚¹143.99 +1.40% 1.07x 65.79L 61.59L ā€”
PNB ā‚¹115.93 +0.06% 1.00x 1.30Cr 1.30Cr ā€”
SBIN ā‚¹1,048.00 +0.82% 0.98x 99.73L 1.02Cr ā€”
UNIONBANK ā‚¹186.98 +1.84% 0.98x 1.12Cr 1.14Cr ā€”
CANBK ā‚¹128.81 +1.19% 0.93x 1.48Cr 1.59Cr ā€”

Realty

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SUNTECK ā‚¹314.00 +5.96% šŸ”„ 3.35x 5.12L 1.53L ā€”
BRIGADE ā‚¹660.90 +1.04% 1.39x 8.05L 5.80L Overbought
LODHA ā‚¹1,281.10 +1.80% 1.02x 22.31L 21.92L ā€”
SIGNATURE ā‚¹790.60 -0.59% 0.87x 1.96L 2.25L ā€”
SOBHA ā‚¹1,279.70 -1.15% 0.74x 67.1K 91.0K ā€”
GODREJPROP ā‚¹2,049.00 +0.45% 0.64x 3.84L 5.96L ā€”
DLF ā‚¹682.95 -0.88% 0.62x 21.49L 34.70L ā€”
PHOENIXLTD ā‚¹1,930.00 +0.00% 0.52x 2.71L 5.20L ā€”
PRESTIGE ā‚¹1,623.00 -0.49% 0.48x 2.86L 6.01L ā€”
OBEROIRLTY ā‚¹1,880.00 -0.32% 0.33x 1.52L 4.68L ā€”

Nifty Bank

-0.02%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
FEDERALBNK ā‚¹346.95 -3.89% šŸ”„ 3.75x 1.61Cr 43.02L ā€”
BANKBARODA ā‚¹241.00 -0.21% 1.41x 1.13Cr 80.26L ā€”
INDUSINDBK ā‚¹1,015.00 +0.93% 1.21x 14.27L 11.77L ā€”
KOTAKBANK ā‚¹401.60 -0.30% 1.03x 1.02Cr 98.59L ā€”
PNB ā‚¹115.93 +0.06% 1.00x 1.30Cr 1.30Cr ā€”
SBIN ā‚¹1,048.00 +0.82% 0.98x 99.73L 1.02Cr ā€”
IDFCFIRSTB ā‚¹85.00 -1.04% 0.82x 1.17Cr 1.42Cr ā€”
ICICIBANK ā‚¹1,422.70 +0.54% 0.78x 79.74L 1.02Cr ā€”
HDFCBANK ā‚¹727.50 -0.21% 0.68x 1.75Cr 2.59Cr ā€”
AXISBANK ā‚¹1,235.00 -0.08% 0.66x 36.06L 54.57L ā€”

India Market Wrap 24 Aug 2026: Nifty -0.14%

thetrader market_updates 0 Comment
šŸ”„
Volume Breakout Alert
3 stocks with >2.5x volume
RATNAMANI
+14.55%
šŸ”„ 15.40x

SUNTECK
+3.71%
šŸ”„ 3.07x

SAIL
+3.57%
šŸ”„ 2.72x

Tug-of-War! āš–ļø Market Braces for Major Breakout
NIFTY 50 INDEX
24,219.05

ā–¼ 0.14%

-32.95 pts

Prev Close
24,252.00
Open Price
24,285.05
Day High
24,313.00
Day Low
24,144.30

šŸ“Š Valuation Analytics

CURRENT PE
Current P/E 22.54
1Y FORECAST
6.47%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.54, calculated on 21 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.21%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ā‚¹0.00 +0.00% 1.00x 0 1 ā€”
TECHM ā‚¹1,584.00 +0.00% 0.76x 21.97L 28.90L ā€”
WIPRO ā‚¹181.31 +0.29% 0.75x 94.38L 1.26Cr ā€”
INFY ā‚¹1,130.00 +0.80% 0.73x 85.64L 1.18Cr ā€”
PERSISTENT ā‚¹5,694.00 +0.47% 0.61x 3.69L 6.01L ā€”
HCLTECH ā‚¹1,322.00 +1.50% 0.45x 10.91L 24.20L ā€”
COFORGE ā‚¹1,873.00 -0.99% 0.45x 15.08L 33.68L ā€”
TCS ā‚¹2,284.10 -0.78% 0.43x 15.41L 35.76L ā€”
MPHASIS ā‚¹2,427.00 -0.12% 0.34x 1.89L 5.50L ā€”
KPITTECH ā‚¹583.10 -1.05% 0.25x 11.17L 45.11L ā€”

CPSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COALINDIA ā‚¹406.90 +0.42% 1.10x 80.01L 72.92L ā€”
NBCC ā‚¹88.58 -0.34% 0.94x 55.28L 58.67L ā€”
POWERGRID ā‚¹271.40 -0.37% 0.83x 76.42L 92.28L ā€”
COCHINSHIP ā‚¹1,514.00 +2.26% 0.80x 8.51L 10.69L ā€”
NHPC ā‚¹76.65 +0.66% 0.74x 66.45L 89.87L ā€”
SJVN ā‚¹65.80 +0.14% 0.71x 11.73L 16.57L ā€”
BEL ā‚¹409.00 -1.21% 0.70x 94.77L 1.35Cr ā€”
NTPC ā‚¹339.50 -0.15% 0.59x 54.02L 91.10L ā€”
ONGC ā‚¹236.55 +0.06% 0.54x 71.22L 1.33Cr ā€”
OIL ā‚¹477.00 +0.42% 0.28x 8.91L 32.36L ā€”

Automobile

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
MRF ā‚¹134,365.00 +1.28% 1.26x 5.3K 4.2K ā€”
BAJAJ-AUTO ā‚¹11,800.00 +0.85% 0.87x 2.22L 2.56L ā€”
MARUTI ā‚¹13,620.00 +0.41% 0.61x 2.30L 3.75L ā€”
M&M ā‚¹3,414.10 +0.06% 0.48x 11.69L 24.15L ā€”
TVSMOTOR ā‚¹4,363.50 -0.60% 0.45x 5.31L 11.69L ā€”
ASHOKLEY ā‚¹173.29 +0.17% 0.45x 89.71L 2.01Cr ā€”
EICHERMOT ā‚¹8,047.00 +0.46% 0.42x 2.07L 4.89L ā€”
HEROMOTOCO ā‚¹5,685.00 -0.87% 0.38x 2.82L 7.39L ā€”
BALKRISIND ā‚¹2,358.40 +0.32% 0.22x 1.24L 5.59L ā€”

Energy

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IOC ā‚¹138.50 +1.91% 1.12x 94.32L 84.42L ā€”
TATAPOWER ā‚¹373.50 -0.21% 1.00x 37.48L 37.33L ā€”
BPCL ā‚¹311.90 +0.29% 0.85x 43.11L 50.87L ā€”
POWERGRID ā‚¹271.40 -0.37% 0.83x 76.42L 92.28L ā€”
ADANIENSOL ā‚¹1,555.10 +0.86% 0.79x 17.18L 21.74L ā€”
RELIANCE ā‚¹1,309.80 -0.47% 0.70x 72.63L 1.04Cr ā€”
NTPC ā‚¹339.50 -0.15% 0.59x 54.02L 91.10L ā€”
ONGC ā‚¹236.55 +0.06% 0.54x 71.22L 1.33Cr ā€”
ADANIGREEN ā‚¹1,308.00 -0.91% 0.46x 6.92L 15.13L ā€”
GAIL ā‚¹173.75 +1.02% 0.36x 45.13L 1.24Cr ā€”

Financial Services

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ā‚¹364.00 +0.28% 0.79x 68.12L 86.15L Oversold
SHRIRAMFIN ā‚¹1,119.00 -0.97% 0.65x 31.12L 47.63L ā€”
HDFCLIFE ā‚¹552.95 -0.33% 0.62x 21.34L 34.46L ā€”
SBILIFE ā‚¹1,761.80 -1.73% 0.61x 5.42L 8.90L ā€”
CHOLAFIN ā‚¹1,846.70 -0.87% 0.57x 8.45L 14.85L ā€”
BAJFINANCE ā‚¹1,077.00 -1.64% 0.52x 43.40L 82.87L ā€”
ICICIBANK ā‚¹1,415.00 -0.35% 0.50x 53.07L 1.05Cr ā€”
HDFCBANK ā‚¹729.00 +0.28% 0.43x 1.14Cr 2.68Cr ā€”
BAJAJFINSV ā‚¹2,001.70 -1.52% 0.34x 4.64L 13.57L ā€”

FMCG

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
GODREJCP ā‚¹928.90 -0.44% 0.82x 20.03L 24.56L ā€”
TATACONSUM ā‚¹1,062.50 +1.29% 0.75x 10.85L 14.43L ā€”
BRITANNIA ā‚¹5,311.00 -1.01% 0.72x 2.60L 3.60L ā€”
NESTLEIND ā‚¹1,471.30 -0.39% 0.63x 14.65L 23.35L ā€”
VBL ā‚¹428.00 -0.49% 0.58x 37.23L 63.96L ā€”
ITC ā‚¹269.70 +0.11% 0.55x 85.11L 1.54Cr ā€”
MARICO ā‚¹846.10 -0.37% 0.50x 8.36L 16.82L ā€”
HINDUNILVR ā‚¹2,030.00 +0.74% 0.48x 8.91L 18.66L ā€”
DABUR ā‚¹398.45 -0.51% 0.39x 8.26L 21.16L ā€”
COLPAL ā‚¹1,879.00 -0.53% 0.29x 1.29L 4.39L ā€”

Infrastructure

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
GRASIM ā‚¹3,288.00 -0.60% šŸ“ˆ 1.75x 16.16L 9.23L ā€”
IIFL ā‚¹696.40 +2.44% šŸ“ˆ 1.73x 38.00L 22.00L Overbought
ULTRACEMCO ā‚¹11,504.00 -0.57% 1.28x 2.98L 2.33L ā€”
LT ā‚¹4,090.00 -0.07% 0.86x 13.69L 15.99L ā€”
POWERGRID ā‚¹271.40 -0.37% 0.83x 76.42L 92.28L ā€”
RELIANCE ā‚¹1,309.80 -0.47% 0.70x 72.63L 1.04Cr ā€”
NTPC ā‚¹339.50 -0.15% 0.59x 54.02L 91.10L ā€”
ONGC ā‚¹236.55 +0.06% 0.54x 71.22L 1.33Cr ā€”
ADANIPORTS ā‚¹1,672.10 -1.64% 0.47x 10.60L 22.38L ā€”
BHARTIARTL ā‚¹1,935.00 -0.57% 0.34x 22.76L 67.16L ā€”

Media

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PVRINOX ā‚¹1,231.80 +1.23% šŸ“ˆ 2.12x 8.65L 4.09L Overbought
HATHWAY ā‚¹10.59 -0.84% šŸ“ˆ 2.02x 26.07L 12.93L ā€”
NETWORK18 ā‚¹30.34 +1.61% šŸ“ˆ 1.66x 78.54L 47.35L ā€”
DISHTV ā‚¹2.76 -0.36% šŸ“ˆ 1.53x 11.10L 7.24L ā€”
ZEEL ā‚¹104.57 -2.80% 1.00x 3.67Cr 3.68Cr ā€”
SUNTV ā‚¹468.75 -0.70% 0.43x 2.08L 4.87L ā€”
NAZARA ā‚¹347.95 -1.81% 0.31x 9.89L 31.91L ā€”

Metals

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
RATNAMANI ā‚¹2,697.00 +14.55% šŸ”„ 15.40x 9.03L 58.7K ā€”
SAIL ā‚¹179.65 +3.57% šŸ”„ 2.72x 4.82Cr 1.77Cr ā€”
JSWSTEEL ā‚¹1,327.00 +2.57% šŸ“ˆ 2.36x 36.48L 15.47L ā€”
TATASTEEL ā‚¹186.30 +1.80% šŸ“ˆ 1.78x 3.78Cr 2.13Cr ā€”
VEDL ā‚¹277.00 -0.72% šŸ“ˆ 1.60x 1.89Cr 1.19Cr ā€”
NMDC ā‚¹85.90 +1.52% šŸ“ˆ 1.55x 2.87Cr 1.85Cr ā€”
JINDALSTEL ā‚¹1,149.00 +1.88% 0.96x 9.09L 9.46L ā€”
HINDALCO ā‚¹1,058.50 +2.37% 0.84x 40.52L 48.20L ā€”
NATIONALUM ā‚¹403.30 +2.50% 0.83x 72.62L 87.80L ā€”
APLAPOLLO ā‚¹2,145.00 +0.28% 0.35x 2.47L 7.13L Overbought

PSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IOC ā‚¹138.50 +1.91% 1.12x 94.32L 84.42L ā€”
COALINDIA ā‚¹406.90 +0.42% 1.10x 80.01L 72.92L ā€”
BPCL ā‚¹311.90 +0.29% 0.85x 43.11L 50.87L ā€”
POWERGRID ā‚¹271.40 -0.37% 0.83x 76.42L 92.28L ā€”
PFC ā‚¹364.00 +0.28% 0.79x 68.12L 86.15L Oversold
BEL ā‚¹409.00 -1.21% 0.70x 94.77L 1.35Cr ā€”
NTPC ā‚¹339.50 -0.15% 0.59x 54.02L 91.10L ā€”
HAL ā‚¹4,906.00 -1.88% 0.56x 6.47L 11.54L ā€”
ONGC ā‚¹236.55 +0.06% 0.54x 71.22L 1.33Cr ā€”

PSU Bank

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BANKBARODA ā‚¹241.50 -2.23% šŸ“ˆ 1.91x 1.53Cr 79.98L ā€”
IOB ā‚¹33.18 +0.52% 1.18x 24.88L 21.09L ā€”
CENTRALBK ā‚¹31.21 -0.26% 1.17x 55.81L 47.77L ā€”
UCOBANK ā‚¹25.89 +0.66% 1.11x 44.00L 39.55L ā€”
BANKINDIA ā‚¹142.00 -0.55% 1.00x 71.43L 71.16L ā€”
SBIN ā‚¹1,039.50 -0.88% 0.88x 88.64L 1.01Cr ā€”
PNB ā‚¹115.86 -0.59% 0.81x 1.06Cr 1.31Cr ā€”
CANBK ā‚¹127.30 -2.05% 0.77x 1.36Cr 1.77Cr ā€”
INDIANB ā‚¹870.45 -0.74% 0.55x 7.29L 13.14L ā€”
UNIONBANK ā‚¹183.60 +0.08% 0.38x 44.98L 1.19Cr ā€”

Realty

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SUNTECK ā‚¹307.35 +3.71% šŸ”„ 3.07x 4.69L 1.53L ā€”
BRIGADE ā‚¹654.10 +2.32% šŸ“ˆ 2.34x 12.56L 5.38L Overbought
DLF ā‚¹689.00 +1.61% šŸ“ˆ 1.51x 50.61L 33.48L ā€”
SIGNATURE ā‚¹795.40 +0.01% 0.89x 2.01L 2.25L ā€”
SOBHA ā‚¹1,289.10 -0.42% 0.74x 67.5K 91.0K ā€”
OBEROIRLTY ā‚¹1,870.00 -0.85% 0.71x 3.31L 4.68L ā€”
LODHA ā‚¹1,258.40 +1.32% 0.53x 12.61L 23.77L ā€”
PHOENIXLTD ā‚¹1,932.00 +0.10% 0.43x 2.25L 5.20L ā€”
GODREJPROP ā‚¹2,039.90 +0.24% 0.42x 2.62L 6.19L ā€”
PRESTIGE ā‚¹1,635.80 +0.29% 0.41x 2.45L 6.01L ā€”

Pharma

-0.08%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
CIPLA ā‚¹1,437.90 +0.40% 1.33x 12.20L 9.15L ā€”
DRREDDY ā‚¹1,190.00 +1.30% 1.32x 22.48L 16.98L ā€”
SUNPHARMA ā‚¹1,910.00 +0.40% 0.99x 23.18L 23.44L ā€”
AUROPHARMA ā‚¹1,608.00 -0.82% 0.97x 9.69L 10.02L ā€”
ZYDUSLIFE ā‚¹1,103.80 -1.45% 0.56x 8.57L 15.44L ā€”
DIVISLAB ā‚¹8,496.00 -1.17% 0.47x 2.51L 5.33L ā€”
LUPIN ā‚¹2,188.00 -0.63% 0.41x 4.75L 11.61L Oversold
ALKEM ā‚¹5,350.00 -0.93% 0.34x 46.3K 1.36L ā€”
TORNTPHARM ā‚¹4,886.50 -0.20% 0.29x 1.52L 5.15L ā€”

Nifty Bank

-0.41%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BANKBARODA ā‚¹241.50 -2.23% šŸ“ˆ 1.91x 1.53Cr 79.98L ā€”
KOTAKBANK ā‚¹401.45 -0.34% šŸ“ˆ 1.51x 1.49Cr 98.59L ā€”
FEDERALBNK ā‚¹357.75 -0.90% 1.10x 47.20L 43.02L ā€”
SBIN ā‚¹1,039.50 -0.88% 0.88x 88.64L 1.01Cr ā€”
PNB ā‚¹115.86 -0.59% 0.81x 1.06Cr 1.31Cr ā€”
INDUSINDBK ā‚¹1,018.40 +1.27% 0.81x 9.48L 11.77L ā€”
AXISBANK ā‚¹1,236.00 -0.79% 0.68x 37.69L 55.67L ā€”
IDFCFIRSTB ā‚¹85.89 -0.99% 0.54x 1.20Cr 2.25Cr ā€”
ICICIBANK ā‚¹1,415.00 -0.35% 0.50x 53.07L 1.05Cr ā€”
HDFCBANK ā‚¹729.00 +0.28% 0.43x 1.14Cr 2.68Cr ā€”

India Market Wrap 23 Aug 2026: Nifty +0.08%

thetrader market_updates 0 Comment
šŸ”„
Volume Breakout Alert
2 stocks with >2.5x volume
IIFL
+6.77%
šŸ”„ 6.73x

HATHWAY
+1.33%
šŸ”„ 3.34x

Tug-of-War! āš–ļø Market Braces for Major Breakout
NIFTY 50 INDEX
24,252.00

ā–² 0.08%

+20.15 pts

Prev Close
24,231.85
Open Price
24,284.05
Day High
24,284.05
Day Low
24,206.80

šŸ“Š Valuation Analytics

CURRENT PE
Current P/E 22.54
1Y FORECAST
6.47%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.54, calculated on 21 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.46%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ā‚¹402.80 +1.37% šŸ“ˆ 1.61x 1.57Cr 97.40L ā€”
PNB ā‚¹116.55 -1.23% 1.08x 1.40Cr 1.30Cr ā€”
FEDERALBNK ā‚¹361.00 +1.60% 1.03x 43.98L 42.62L ā€”
BANKBARODA ā‚¹247.00 +1.02% 0.99x 79.18L 80.26L ā€”
HDFCBANK ā‚¹726.95 +0.26% 0.98x 2.60Cr 2.67Cr ā€”
INDUSINDBK ā‚¹1,005.60 -0.24% 0.85x 10.43L 12.24L ā€”
AXISBANK ā‚¹1,245.80 -0.42% 0.64x 36.90L 57.86L ā€”
SBIN ā‚¹1,048.70 +0.07% 0.63x 65.34L 1.04Cr ā€”
IDFCFIRSTB ā‚¹86.75 +1.06% 0.55x 1.26Cr 2.27Cr ā€”
ICICIBANK ā‚¹1,420.00 +0.57% 0.42x 45.65L 1.08Cr ā€”

CPSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ā‚¹272.40 +2.87% šŸ“ˆ 2.06x 1.80Cr 87.50L ā€”
COALINDIA ā‚¹405.20 +0.67% 1.47x 1.03Cr 70.45L ā€”
BEL ā‚¹414.00 +1.12% 1.04x 1.37Cr 1.31Cr ā€”
ONGC ā‚¹236.40 -0.88% 1.02x 1.33Cr 1.30Cr ā€”
NBCC ā‚¹88.88 +0.71% 0.91x 53.76L 59.35L ā€”
NHPC ā‚¹76.15 -0.26% 0.84x 76.00L 90.39L ā€”
COCHINSHIP ā‚¹1,480.50 -0.57% 0.77x 8.17L 10.55L ā€”
NTPC ā‚¹340.00 +0.74% 0.72x 65.35L 90.99L ā€”
SJVN ā‚¹66.06 +0.23% 0.69x 11.56L 16.79L Oversold
OIL ā‚¹475.00 -1.23% 0.35x 11.63L 33.22L ā€”

Automobile

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BAJAJ-AUTO ā‚¹11,700.00 -0.79% 0.83x 2.22L 2.67L ā€”
TVSMOTOR ā‚¹4,390.00 +0.00% 0.77x 9.13L 11.85L ā€”
M&M ā‚¹3,412.20 -0.37% 0.71x 17.31L 24.35L ā€”
MRF ā‚¹132,665.00 -1.00% 0.67x 2.8K 4.2K ā€”
EICHERMOT ā‚¹8,010.00 -0.40% 0.64x 3.16L 4.94L ā€”
HEROMOTOCO ā‚¹5,735.00 -0.10% 0.62x 4.64L 7.50L ā€”
MARUTI ā‚¹13,565.00 -1.77% 0.60x 2.25L 3.75L ā€”
ASHOKLEY ā‚¹173.00 -0.46% 0.28x 58.02L 2.04Cr ā€”
BALKRISIND ā‚¹2,350.80 -1.14% 0.15x 82.9K 5.58L ā€”

Energy

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ā‚¹272.40 +2.87% šŸ“ˆ 2.06x 1.80Cr 87.50L ā€”
TATAPOWER ā‚¹374.30 -0.25% 1.15x 41.41L 36.11L ā€”
ADANIENSOL ā‚¹1,541.90 -0.43% 1.07x 23.36L 21.87L ā€”
ONGC ā‚¹236.40 -0.88% 1.02x 1.33Cr 1.30Cr ā€”
BPCL ā‚¹311.00 +0.75% 0.97x 49.98L 51.27L ā€”
IOC ā‚¹135.90 +0.00% 0.76x 66.43L 87.05L ā€”
NTPC ā‚¹340.00 +0.74% 0.72x 65.35L 90.99L ā€”
ADANIGREEN ā‚¹1,320.00 +1.40% 0.67x 11.52L 17.17L ā€”
GAIL ā‚¹172.00 -0.29% 0.53x 65.10L 1.24Cr ā€”
RELIANCE ā‚¹1,316.00 +0.21% 0.51x 54.35L 1.06Cr ā€”

Financial Services

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ā‚¹363.00 -0.22% 1.15x 95.94L 83.78L Oversold
HDFCLIFE ā‚¹554.80 +2.36% 0.99x 33.29L 33.47L ā€”
HDFCBANK ā‚¹726.95 +0.26% 0.98x 2.60Cr 2.67Cr ā€”
SBILIFE ā‚¹1,792.90 +0.61% 0.72x 6.56L 9.09L ā€”
BAJAJFINSV ā‚¹2,032.50 +0.82% 0.60x 8.30L 13.86L ā€”
CHOLAFIN ā‚¹1,862.90 -1.38% 0.59x 9.02L 15.36L ā€”
SHRIRAMFIN ā‚¹1,130.00 +0.16% 0.48x 25.15L 52.26L ā€”
ICICIBANK ā‚¹1,420.00 +0.57% 0.42x 45.65L 1.08Cr ā€”
BAJFINANCE ā‚¹1,095.00 +0.00% 0.34x 30.43L 90.56L ā€”

FMCG

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BRITANNIA ā‚¹5,365.00 -3.30% šŸ“ˆ 2.10x 7.04L 3.35L ā€”
NESTLEIND ā‚¹1,477.10 +1.31% 1.14x 26.80L 23.53L ā€”
COLPAL ā‚¹1,889.00 -1.10% 0.89x 3.83L 4.30L ā€”
TATACONSUM ā‚¹1,049.00 -0.69% 0.77x 11.27L 14.69L ā€”
GODREJCP ā‚¹933.00 -1.48% 0.67x 16.14L 23.96L ā€”
ITC ā‚¹269.40 -0.83% 0.51x 83.13L 1.62Cr ā€”
MARICO ā‚¹849.25 -1.06% 0.47x 8.16L 17.40L ā€”
HINDUNILVR ā‚¹2,015.00 -0.64% 0.45x 8.58L 19.04L ā€”
VBL ā‚¹430.10 -1.87% 0.37x 24.00L 64.06L ā€”
DABUR ā‚¹400.50 +0.12% 0.32x 6.73L 21.15L ā€”

Infrastructure

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IIFL ā‚¹679.80 +6.77% šŸ”„ 6.73x 1.15Cr 17.01L Overbought
POWERGRID ā‚¹272.40 +2.87% šŸ“ˆ 2.06x 1.80Cr 87.50L ā€”
GRASIM ā‚¹3,308.00 +0.24% šŸ“ˆ 1.69x 14.65L 8.67L ā€”
ONGC ā‚¹236.40 -0.88% 1.02x 1.33Cr 1.30Cr ā€”
LT ā‚¹4,093.00 +0.29% 0.77x 12.59L 16.35L ā€”
NTPC ā‚¹340.00 +0.74% 0.72x 65.35L 90.99L ā€”
ULTRACEMCO ā‚¹11,570.00 -0.04% 0.56x 1.34L 2.38L ā€”
RELIANCE ā‚¹1,316.00 +0.21% 0.51x 54.35L 1.06Cr ā€”
ADANIPORTS ā‚¹1,700.00 +0.24% 0.49x 11.14L 22.67L ā€”
BHARTIARTL ā‚¹1,946.00 +0.22% 0.44x 30.16L 67.90L ā€”

Media

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HATHWAY ā‚¹10.68 +1.33% šŸ”„ 3.34x 38.67L 11.57L ā€”
NETWORK18 ā‚¹29.86 -2.39% 1.00x 46.56L 46.73L ā€”
DISHTV ā‚¹2.77 -0.72% 0.91x 6.61L 7.24L ā€”
PVRINOX ā‚¹1,216.80 -0.22% 0.71x 3.43L 4.84L Overbought
ZEEL ā‚¹107.58 -0.42% 0.64x 2.33Cr 3.63Cr ā€”
SUNTV ā‚¹472.05 -1.15% 0.62x 2.99L 4.78L ā€”
NAZARA ā‚¹354.35 -0.88% 0.18x 5.68L 32.13L ā€”

Metals

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
VEDL ā‚¹279.00 +4.10% šŸ“ˆ 2.09x 2.31Cr 1.10Cr ā€”
JSWSTEEL ā‚¹1,293.70 -0.46% 1.34x 20.13L 15.00L ā€”
TATASTEEL ā‚¹183.00 -0.27% 1.27x 2.63Cr 2.08Cr ā€”
JINDALSTEL ā‚¹1,127.80 +0.98% 1.09x 9.99L 9.15L ā€”
NMDC ā‚¹84.61 +0.79% 1.03x 1.89Cr 1.83Cr ā€”
SAIL ā‚¹173.46 -0.82% 0.84x 1.47Cr 1.74Cr ā€”
RATNAMANI ā‚¹2,354.40 +2.83% 0.75x 43.4K 57.8K ā€”
NATIONALUM ā‚¹394.45 +2.30% 0.75x 63.93L 85.73L ā€”
HINDALCO ā‚¹1,034.00 +0.40% 0.54x 26.44L 49.12L ā€”
APLAPOLLO ā‚¹2,139.00 -0.05% 0.33x 2.37L 7.13L Overbought

PSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ā‚¹272.40 +2.87% šŸ“ˆ 2.06x 1.80Cr 87.50L ā€”
COALINDIA ā‚¹405.20 +0.67% 1.47x 1.03Cr 70.45L ā€”
PFC ā‚¹363.00 -0.22% 1.15x 95.94L 83.78L Oversold
BEL ā‚¹414.00 +1.12% 1.04x 1.37Cr 1.31Cr ā€”
ONGC ā‚¹236.40 -0.88% 1.02x 1.33Cr 1.30Cr ā€”
BPCL ā‚¹311.00 +0.75% 0.97x 49.98L 51.27L ā€”
IOC ā‚¹135.90 +0.00% 0.76x 66.43L 87.05L ā€”
NTPC ā‚¹340.00 +0.74% 0.72x 65.35L 90.99L ā€”
HAL ā‚¹5,000.00 +0.04% 0.64x 7.34L 11.41L ā€”

PSU Bank

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IOB ā‚¹33.01 -0.45% 1.12x 23.79L 21.30L ā€”
PNB ā‚¹116.55 -1.23% 1.08x 1.40Cr 1.30Cr ā€”
BANKBARODA ā‚¹247.00 +1.02% 0.99x 79.18L 80.26L ā€”
CENTRALBK ā‚¹31.29 +0.71% 0.97x 47.41L 48.95L ā€”
BANKINDIA ā‚¹142.79 -0.01% 0.74x 53.34L 72.31L ā€”
SBIN ā‚¹1,048.70 +0.07% 0.63x 65.34L 1.04Cr ā€”
UNIONBANK ā‚¹183.45 -0.67% 0.57x 69.17L 1.22Cr ā€”
UCOBANK ā‚¹25.72 -0.35% 0.54x 21.91L 40.83L ā€”
INDIANB ā‚¹876.90 +0.68% 0.42x 5.77L 13.57L ā€”
CANBK ā‚¹129.96 +0.28% 0.42x 81.26L 1.91Cr ā€”

Realty

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BRIGADE ā‚¹639.30 +2.17% šŸ“ˆ 2.45x 11.99L 4.89L Overbought
PRESTIGE ā‚¹1,631.00 +2.87% šŸ“ˆ 1.62x 9.62L 5.93L ā€”
SIGNATURE ā‚¹795.30 -0.71% 0.97x 2.17L 2.24L ā€”
SUNTECK ā‚¹296.35 +0.68% 0.91x 1.53L 1.68L ā€”
DLF ā‚¹678.10 +0.29% 0.75x 24.81L 33.25L ā€”
OBEROIRLTY ā‚¹1,886.00 -0.98% 0.70x 3.24L 4.62L ā€”
LODHA ā‚¹1,242.00 +0.16% 0.63x 14.92L 23.75L ā€”
SOBHA ā‚¹1,294.60 -0.69% 0.44x 45.9K 1.04L ā€”
GODREJPROP ā‚¹2,035.00 +0.74% 0.44x 2.77L 6.34L ā€”
PHOENIXLTD ā‚¹1,930.00 +0.26% 0.41x 2.33L 5.63L ā€”

Pharma

-0.21%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
AUROPHARMA ā‚¹1,621.30 +0.83% 0.76x 7.50L 9.86L ā€”
CIPLA ā‚¹1,432.20 -0.40% 0.71x 7.28L 10.24L ā€”
DRREDDY ā‚¹1,174.70 -0.45% 0.67x 12.47L 18.73L ā€”
LUPIN ā‚¹2,201.80 +0.01% 0.66x 7.70L 11.59L Oversold
ZYDUSLIFE ā‚¹1,120.00 +1.11% 0.66x 10.06L 15.35L ā€”
SUNPHARMA ā‚¹1,902.40 -0.08% 0.64x 14.92L 23.48L ā€”
ALKEM ā‚¹5,400.00 +0.00% 0.57x 76.9K 1.35L ā€”
TORNTPHARM ā‚¹4,896.50 -2.17% 0.44x 2.26L 5.17L ā€”
DIVISLAB ā‚¹8,597.00 +0.32% 0.33x 1.81L 5.41L Overbought

IT Services

-0.46%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ā‚¹0.00 +0.00% 1.00x 0 1 ā€”
HCLTECH ā‚¹1,302.50 -1.21% 0.59x 14.84L 25.30L ā€”
COFORGE ā‚¹1,891.70 +0.52% 0.58x 19.90L 34.40L Overbought
PERSISTENT ā‚¹5,667.50 -0.11% 0.57x 3.55L 6.20L ā€”
TCS ā‚¹2,302.00 +0.17% 0.57x 20.67L 36.34L ā€”
INFY ā‚¹1,121.00 -0.80% 0.47x 60.95L 1.30Cr ā€”
TECHM ā‚¹1,584.00 -0.51% 0.46x 13.25L 28.85L ā€”
MPHASIS ā‚¹2,430.00 +0.00% 0.38x 2.42L 6.43L ā€”
WIPRO ā‚¹180.79 -0.12% 0.35x 46.38L 1.31Cr ā€”
KPITTECH ā‚¹589.30 -0.61% 0.18x 9.04L 49.39L ā€”

India Market Wrap 22 Aug 2026: Nifty +0.08%

thetrader market_updates 0 Comment
šŸ”„
Volume Breakout Alert
2 stocks with >2.5x volume
IIFL
+6.77%
šŸ”„ 6.73x

HATHWAY
+1.05%
šŸ”„ 3.34x

Tug-of-War! āš–ļø Market Braces for Major Breakout
NIFTY 50 INDEX
24,252.00

ā–² 0.08%

+20.15 pts

Prev Close
24,231.85
Open Price
24,284.05
Day High
24,284.05
Day Low
24,206.80

šŸ“Š Valuation Analytics

CURRENT PE
Current P/E 22.54
1Y FORECAST
6.47%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.54, calculated on 21 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.46%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ā‚¹402.80 +1.37% šŸ“ˆ 1.61x 1.57Cr 97.40L ā€”
PNB ā‚¹116.55 -1.23% 1.08x 1.40Cr 1.30Cr ā€”
FEDERALBNK ā‚¹361.00 +1.60% 1.03x 43.98L 42.62L ā€”
BANKBARODA ā‚¹247.00 +1.02% 0.99x 79.18L 80.26L ā€”
HDFCBANK ā‚¹726.95 +0.26% 0.98x 2.60Cr 2.67Cr ā€”
INDUSINDBK ā‚¹1,005.60 -0.24% 0.85x 10.43L 12.24L ā€”
AXISBANK ā‚¹1,245.80 -0.42% 0.64x 36.90L 57.86L ā€”
SBIN ā‚¹1,048.70 +0.07% 0.63x 65.34L 1.04Cr ā€”
IDFCFIRSTB ā‚¹86.75 +1.06% 0.55x 1.26Cr 2.27Cr ā€”
ICICIBANK ā‚¹1,420.00 +0.57% 0.42x 45.65L 1.08Cr ā€”

CPSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ā‚¹272.40 +2.87% šŸ“ˆ 2.06x 1.80Cr 87.50L ā€”
COALINDIA ā‚¹405.20 +0.67% 1.47x 1.03Cr 70.45L ā€”
BEL ā‚¹414.00 +1.12% 1.04x 1.37Cr 1.31Cr ā€”
ONGC ā‚¹236.40 -0.88% 1.02x 1.33Cr 1.30Cr ā€”
NBCC ā‚¹88.88 +0.71% 0.91x 53.76L 59.35L ā€”
NHPC ā‚¹76.15 -0.26% 0.84x 76.00L 90.39L ā€”
COCHINSHIP ā‚¹1,489.00 +0.27% 0.77x 8.17L 10.55L ā€”
NTPC ā‚¹340.00 +0.74% 0.72x 65.35L 90.99L ā€”
SJVN ā‚¹65.91 -0.20% 0.69x 11.56L 16.79L Oversold
OIL ā‚¹475.00 -1.23% 0.35x 11.63L 33.22L ā€”

Automobile

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BAJAJ-AUTO ā‚¹11,700.00 -0.79% 0.83x 2.22L 2.67L ā€”
TVSMOTOR ā‚¹4,390.00 +0.66% 0.77x 9.13L 11.85L ā€”
M&M ā‚¹3,412.20 -0.37% 0.71x 17.31L 24.35L ā€”
MRF ā‚¹132,665.00 -1.00% 0.67x 2.8K 4.2K ā€”
EICHERMOT ā‚¹8,042.00 +0.64% 0.64x 3.16L 4.94L ā€”
HEROMOTOCO ā‚¹5,740.50 +0.54% 0.62x 4.64L 7.50L ā€”
MARUTI ā‚¹13,565.00 -1.77% 0.60x 2.25L 3.75L ā€”
ASHOKLEY ā‚¹173.00 -0.46% 0.28x 58.02L 2.04Cr ā€”
BALKRISIND ā‚¹2,378.00 +0.49% 0.15x 82.9K 5.58L ā€”

Energy

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ā‚¹272.40 +2.87% šŸ“ˆ 2.06x 1.80Cr 87.50L ā€”
TATAPOWER ā‚¹374.30 -0.25% 1.15x 41.41L 36.11L ā€”
ADANIENSOL ā‚¹1,548.50 +0.51% 1.07x 23.36L 21.87L ā€”
ONGC ā‚¹236.40 -0.88% 1.02x 1.33Cr 1.30Cr ā€”
BPCL ā‚¹311.00 +0.75% 0.97x 49.98L 51.27L ā€”
IOC ā‚¹135.90 +0.00% 0.76x 66.43L 87.05L ā€”
NTPC ā‚¹340.00 +0.74% 0.72x 65.35L 90.99L ā€”
ADANIGREEN ā‚¹1,320.00 +1.40% 0.67x 11.52L 17.17L ā€”
GAIL ā‚¹172.00 -0.29% 0.53x 65.10L 1.24Cr ā€”
RELIANCE ā‚¹1,316.00 +0.21% 0.51x 54.35L 1.06Cr ā€”

Financial Services

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ā‚¹363.00 -0.22% 1.15x 95.94L 83.78L Oversold
HDFCLIFE ā‚¹554.80 +2.36% 0.99x 33.29L 33.47L ā€”
HDFCBANK ā‚¹726.95 +0.26% 0.98x 2.60Cr 2.67Cr ā€”
SBILIFE ā‚¹1,792.90 +0.61% 0.72x 6.56L 9.09L ā€”
BAJAJFINSV ā‚¹2,032.50 +0.82% 0.60x 8.30L 13.86L ā€”
CHOLAFIN ā‚¹1,862.90 -1.38% 0.59x 9.02L 15.36L ā€”
SHRIRAMFIN ā‚¹1,130.00 +0.16% 0.48x 25.15L 52.26L ā€”
ICICIBANK ā‚¹1,420.00 +0.57% 0.42x 45.65L 1.08Cr ā€”
BAJFINANCE ā‚¹1,095.00 +0.00% 0.34x 30.43L 90.56L ā€”

FMCG

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BRITANNIA ā‚¹5,548.00 +1.74% šŸ“ˆ 2.10x 7.04L 3.35L ā€”
NESTLEIND ā‚¹1,477.10 +1.31% 1.14x 26.80L 23.53L ā€”
COLPAL ā‚¹1,889.00 -1.10% 0.89x 3.83L 4.30L ā€”
TATACONSUM ā‚¹1,049.00 -0.69% 0.77x 11.27L 14.69L ā€”
GODREJCP ā‚¹933.00 -1.48% 0.67x 16.14L 23.96L ā€”
ITC ā‚¹269.40 -0.83% 0.51x 83.13L 1.62Cr ā€”
MARICO ā‚¹849.25 -1.06% 0.47x 8.16L 17.40L ā€”
HINDUNILVR ā‚¹2,028.00 +0.36% 0.45x 8.57L 19.04L ā€”
VBL ā‚¹430.10 -1.87% 0.37x 24.00L 64.06L ā€”
DABUR ā‚¹400.50 +0.12% 0.32x 6.73L 21.15L ā€”

Infrastructure

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IIFL ā‚¹679.80 +6.77% šŸ”„ 6.73x 1.15Cr 17.01L Overbought
POWERGRID ā‚¹272.40 +2.87% šŸ“ˆ 2.06x 1.80Cr 87.50L ā€”
GRASIM ā‚¹3,308.00 +0.24% šŸ“ˆ 1.69x 14.65L 8.67L ā€”
ONGC ā‚¹236.40 -0.88% 1.02x 1.33Cr 1.30Cr ā€”
LT ā‚¹4,093.00 +0.29% 0.77x 12.59L 16.35L ā€”
NTPC ā‚¹340.00 +0.74% 0.72x 65.35L 90.99L ā€”
ULTRACEMCO ā‚¹11,570.00 -0.04% 0.56x 1.34L 2.38L ā€”
RELIANCE ā‚¹1,316.00 +0.21% 0.51x 54.35L 1.06Cr ā€”
ADANIPORTS ā‚¹1,700.00 +0.24% 0.49x 11.14L 22.67L ā€”
BHARTIARTL ā‚¹1,946.00 +0.22% 0.44x 30.16L 67.90L ā€”

Media

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HATHWAY ā‚¹10.54 +1.05% šŸ”„ 3.34x 38.65L 11.57L ā€”
NETWORK18 ā‚¹30.59 +8.98% 0.99x 46.35L 46.73L ā€”
DISHTV ā‚¹2.79 +0.36% 0.91x 6.61L 7.24L ā€”
PVRINOX ā‚¹1,216.80 -0.22% 0.71x 3.43L 4.84L Overbought
ZEEL ā‚¹107.58 -0.42% 0.64x 2.33Cr 3.63Cr ā€”
SUNTV ā‚¹477.55 -0.70% 0.62x 2.99L 4.78L ā€”
NAZARA ā‚¹357.50 +0.04% 0.18x 5.67L 32.13L Overbought

Metals

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
VEDL ā‚¹279.00 +4.10% šŸ“ˆ 2.09x 2.31Cr 1.10Cr ā€”
JSWSTEEL ā‚¹1,293.70 -0.46% 1.34x 20.13L 15.00L ā€”
TATASTEEL ā‚¹183.00 -0.27% 1.27x 2.63Cr 2.08Cr ā€”
JINDALSTEL ā‚¹1,116.90 +0.35% 1.09x 9.99L 9.15L ā€”
NMDC ā‚¹84.61 +0.79% 1.03x 1.89Cr 1.83Cr ā€”
SAIL ā‚¹173.46 -0.82% 0.84x 1.47Cr 1.74Cr ā€”
RATNAMANI ā‚¹2,354.40 +2.83% 0.75x 43.4K 57.8K ā€”
NATIONALUM ā‚¹394.45 +2.30% 0.75x 63.93L 85.73L ā€”
HINDALCO ā‚¹1,029.85 -0.88% 0.54x 26.44L 49.12L ā€”
APLAPOLLO ā‚¹2,139.00 -0.05% 0.33x 2.37L 7.13L Overbought

PSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ā‚¹272.40 +2.87% šŸ“ˆ 2.06x 1.80Cr 87.50L ā€”
COALINDIA ā‚¹405.20 +0.67% 1.47x 1.03Cr 70.45L ā€”
PFC ā‚¹363.00 -0.22% 1.15x 95.94L 83.78L Oversold
BEL ā‚¹414.00 +1.12% 1.04x 1.37Cr 1.31Cr ā€”
ONGC ā‚¹236.40 -0.88% 1.02x 1.33Cr 1.30Cr ā€”
BPCL ā‚¹311.00 +0.75% 0.97x 49.98L 51.27L ā€”
IOC ā‚¹135.90 +0.00% 0.76x 66.43L 87.05L ā€”
NTPC ā‚¹340.00 +0.74% 0.72x 65.35L 90.99L ā€”
HAL ā‚¹5,000.00 +0.04% 0.64x 7.34L 11.41L ā€”

PSU Bank

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IOB ā‚¹33.01 -0.45% 1.12x 23.79L 21.30L ā€”
PNB ā‚¹116.55 -1.23% 1.08x 1.40Cr 1.30Cr ā€”
BANKBARODA ā‚¹247.00 +1.02% 0.99x 79.18L 80.26L ā€”
CENTRALBK ā‚¹31.29 +0.71% 0.97x 47.41L 48.95L ā€”
BANKINDIA ā‚¹142.79 -0.01% 0.74x 53.34L 72.31L ā€”
SBIN ā‚¹1,048.70 +0.07% 0.63x 65.34L 1.04Cr ā€”
UNIONBANK ā‚¹183.45 -0.67% 0.57x 69.17L 1.22Cr ā€”
UCOBANK ā‚¹25.72 -0.35% 0.54x 21.91L 40.83L ā€”
INDIANB ā‚¹871.00 -0.25% 0.42x 5.77L 13.57L ā€”
CANBK ā‚¹129.96 +0.28% 0.42x 81.26L 1.91Cr ā€”

Realty

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BRIGADE ā‚¹639.30 +2.17% šŸ“ˆ 2.45x 11.99L 4.89L Overbought
PRESTIGE ā‚¹1,631.00 +2.87% šŸ“ˆ 1.62x 9.62L 5.93L ā€”
SIGNATURE ā‚¹801.00 +2.05% 0.97x 2.17L 2.24L ā€”
SUNTECK ā‚¹296.35 +0.68% 0.91x 1.53L 1.68L ā€”
DLF ā‚¹678.10 +0.29% 0.75x 24.81L 33.25L ā€”
OBEROIRLTY ā‚¹1,886.00 -0.98% 0.70x 3.24L 4.62L ā€”
LODHA ā‚¹1,240.00 +2.48% 0.63x 14.92L 23.75L ā€”
SOBHA ā‚¹1,294.60 -0.69% 0.44x 45.9K 1.04L ā€”
GODREJPROP ā‚¹2,020.00 +0.63% 0.44x 2.77L 6.34L ā€”
PHOENIXLTD ā‚¹1,925.00 +0.31% 0.41x 2.33L 5.63L ā€”

Pharma

-0.21%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
AUROPHARMA ā‚¹1,621.30 +0.83% 0.76x 7.50L 9.86L ā€”
CIPLA ā‚¹1,432.20 -0.40% 0.71x 7.28L 10.24L ā€”
DRREDDY ā‚¹1,174.70 -0.45% 0.67x 12.47L 18.73L ā€”
LUPIN ā‚¹2,201.50 -1.06% 0.66x 7.70L 11.59L Oversold
ZYDUSLIFE ā‚¹1,107.70 +0.29% 0.66x 10.06L 15.35L ā€”
SUNPHARMA ā‚¹1,904.00 +0.21% 0.64x 14.92L 23.48L ā€”
ALKEM ā‚¹5,400.00 +0.33% 0.57x 76.9K 1.35L ā€”
TORNTPHARM ā‚¹4,896.50 -2.17% 0.44x 2.26L 5.17L ā€”
DIVISLAB ā‚¹8,597.00 +0.32% 0.33x 1.81L 5.41L Overbought

IT Services

-0.46%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ā‚¹0.00 +0.00% 1.00x 0 1 ā€”
HCLTECH ā‚¹1,302.50 -1.21% 0.59x 14.84L 25.30L ā€”
COFORGE ā‚¹1,891.70 +0.52% 0.58x 19.90L 34.40L Overbought
PERSISTENT ā‚¹5,667.50 -0.11% 0.57x 3.55L 6.20L ā€”
TCS ā‚¹2,302.00 +0.17% 0.57x 20.67L 36.34L ā€”
INFY ā‚¹1,121.00 -0.80% 0.47x 60.95L 1.30Cr ā€”
TECHM ā‚¹1,584.00 -0.51% 0.46x 13.25L 28.85L ā€”
MPHASIS ā‚¹2,430.00 +0.23% 0.38x 2.42L 6.43L ā€”
WIPRO ā‚¹180.79 -0.12% 0.35x 46.38L 1.31Cr ā€”
KPITTECH ā‚¹589.30 -0.61% 0.18x 9.04L 49.39L ā€”

India Market Wrap 21 Aug 2026: Nifty +0.08%

thetrader market_updates 0 Comment
šŸ”„
Volume Breakout Alert
2 stocks with >2.5x volume
IIFL
+6.77%
šŸ”„ 6.73x

HATHWAY
+1.33%
šŸ”„ 3.34x

Tug-of-War! āš–ļø Market Braces for Major Breakout
NIFTY 50 INDEX
24,252.00

ā–² 0.08%

+20.15 pts

Prev Close
24,231.85
Open Price
24,284.05
Day High
24,284.05
Day Low
24,206.80

šŸ“Š Valuation Analytics

CURRENT PE
Current P/E 22.50
1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 20 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.46%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ā‚¹402.80 +1.37% šŸ“ˆ 1.61x 1.57Cr 97.40L ā€”
PNB ā‚¹116.55 -1.23% 1.08x 1.40Cr 1.30Cr ā€”
FEDERALBNK ā‚¹361.00 +1.60% 1.03x 43.98L 42.62L ā€”
BANKBARODA ā‚¹247.00 +1.02% 0.99x 79.14L 80.26L ā€”
HDFCBANK ā‚¹726.95 +0.26% 0.97x 2.60Cr 2.67Cr ā€”
INDUSINDBK ā‚¹1,005.60 -0.24% 0.85x 10.43L 12.24L ā€”
AXISBANK ā‚¹1,245.80 -0.42% 0.64x 36.90L 57.86L ā€”
SBIN ā‚¹1,048.70 +0.07% 0.63x 65.33L 1.04Cr ā€”
IDFCFIRSTB ā‚¹86.75 +1.06% 0.55x 1.26Cr 2.27Cr ā€”
ICICIBANK ā‚¹1,420.00 +0.57% 0.42x 45.65L 1.08Cr ā€”

CPSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ā‚¹272.40 +2.87% šŸ“ˆ 2.06x 1.80Cr 87.50L ā€”
COALINDIA ā‚¹405.20 +0.67% 1.47x 1.03Cr 70.45L ā€”
BEL ā‚¹414.00 +1.12% 1.04x 1.37Cr 1.31Cr ā€”
ONGC ā‚¹236.40 -0.88% 1.02x 1.33Cr 1.30Cr ā€”
NBCC ā‚¹88.88 +0.71% 0.90x 53.69L 59.35L ā€”
NHPC ā‚¹76.15 -0.26% 0.84x 75.95L 90.39L ā€”
COCHINSHIP ā‚¹1,480.50 -0.57% 0.77x 8.17L 10.55L ā€”
NTPC ā‚¹340.00 +0.74% 0.72x 65.33L 90.99L ā€”
SJVN ā‚¹66.06 +0.23% 0.69x 11.56L 16.79L Oversold
OIL ā‚¹475.00 -1.23% 0.35x 11.63L 33.22L ā€”

Automobile

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BAJAJ-AUTO ā‚¹11,700.00 -0.79% 0.83x 2.22L 2.67L ā€”
TVSMOTOR ā‚¹4,390.00 +0.00% 0.77x 9.13L 11.85L ā€”
M&M ā‚¹3,412.20 -0.37% 0.71x 17.30L 24.35L ā€”
MRF ā‚¹132,665.00 -1.00% 0.67x 2.8K 4.2K ā€”
EICHERMOT ā‚¹8,010.00 -0.40% 0.64x 3.16L 4.94L ā€”
HEROMOTOCO ā‚¹5,735.00 -0.10% 0.62x 4.64L 7.50L ā€”
MARUTI ā‚¹13,565.00 -1.77% 0.60x 2.25L 3.75L ā€”
ASHOKLEY ā‚¹173.00 -0.46% 0.28x 58.00L 2.04Cr ā€”
BALKRISIND ā‚¹2,350.80 -1.14% 0.15x 82.9K 5.58L ā€”

Energy

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ā‚¹272.40 +2.87% šŸ“ˆ 2.06x 1.80Cr 87.50L ā€”
TATAPOWER ā‚¹374.30 -0.25% 1.15x 41.39L 36.11L ā€”
ADANIENSOL ā‚¹1,541.90 -0.43% 1.07x 23.36L 21.87L ā€”
ONGC ā‚¹236.40 -0.88% 1.02x 1.33Cr 1.30Cr ā€”
BPCL ā‚¹311.00 +0.75% 0.97x 49.96L 51.27L ā€”
IOC ā‚¹135.90 +0.00% 0.76x 66.42L 87.05L ā€”
NTPC ā‚¹340.00 +0.74% 0.72x 65.33L 90.99L ā€”
ADANIGREEN ā‚¹1,320.00 +1.40% 0.67x 11.51L 17.17L ā€”
GAIL ā‚¹172.00 -0.29% 0.53x 65.09L 1.24Cr ā€”
RELIANCE ā‚¹1,316.00 +0.21% 0.51x 54.34L 1.06Cr ā€”

Financial Services

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ā‚¹363.00 -0.22% 1.14x 95.92L 83.78L Oversold
HDFCLIFE ā‚¹554.80 +2.36% 0.99x 33.28L 33.47L ā€”
HDFCBANK ā‚¹726.95 +0.26% 0.97x 2.60Cr 2.67Cr ā€”
SBILIFE ā‚¹1,792.90 +0.61% 0.72x 6.55L 9.09L ā€”
BAJAJFINSV ā‚¹2,032.50 +0.82% 0.60x 8.30L 13.86L ā€”
CHOLAFIN ā‚¹1,862.90 -1.38% 0.59x 9.02L 15.36L ā€”
SHRIRAMFIN ā‚¹1,130.00 +0.16% 0.48x 25.14L 52.26L ā€”
ICICIBANK ā‚¹1,420.00 +0.57% 0.42x 45.65L 1.08Cr ā€”
BAJFINANCE ā‚¹1,095.00 +0.00% 0.34x 30.42L 90.56L ā€”

FMCG

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BRITANNIA ā‚¹5,365.00 -3.30% šŸ“ˆ 2.10x 7.04L 3.35L ā€”
NESTLEIND ā‚¹1,477.10 +1.31% 1.14x 26.80L 23.53L ā€”
COLPAL ā‚¹1,889.00 -1.10% 0.89x 3.83L 4.30L ā€”
TATACONSUM ā‚¹1,049.00 -0.69% 0.77x 11.26L 14.69L ā€”
GODREJCP ā‚¹933.00 -1.48% 0.67x 16.13L 23.96L ā€”
ITC ā‚¹269.40 -0.83% 0.51x 83.08L 1.62Cr ā€”
MARICO ā‚¹849.25 -1.06% 0.47x 8.15L 17.40L ā€”
HINDUNILVR ā‚¹2,015.00 -0.64% 0.45x 8.57L 19.04L ā€”
VBL ā‚¹430.10 -1.87% 0.37x 23.99L 64.06L ā€”
DABUR ā‚¹400.50 +0.12% 0.32x 6.73L 21.15L ā€”

Infrastructure

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IIFL ā‚¹679.80 +6.77% šŸ”„ 6.73x 1.15Cr 17.01L Overbought
POWERGRID ā‚¹272.40 +2.87% šŸ“ˆ 2.06x 1.80Cr 87.50L ā€”
GRASIM ā‚¹3,308.00 +0.24% šŸ“ˆ 1.69x 14.65L 8.67L ā€”
ONGC ā‚¹236.40 -0.88% 1.02x 1.33Cr 1.30Cr ā€”
LT ā‚¹4,093.00 +0.29% 0.77x 12.59L 16.35L ā€”
NTPC ā‚¹340.00 +0.74% 0.72x 65.33L 90.99L ā€”
ULTRACEMCO ā‚¹11,570.00 -0.04% 0.56x 1.34L 2.38L ā€”
RELIANCE ā‚¹1,316.00 +0.21% 0.51x 54.34L 1.06Cr ā€”
ADANIPORTS ā‚¹1,700.00 +0.24% 0.49x 11.13L 22.67L ā€”
BHARTIARTL ā‚¹1,946.00 +0.22% 0.44x 30.16L 67.90L ā€”

Media

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HATHWAY ā‚¹10.68 +1.33% šŸ”„ 3.34x 38.65L 11.57L ā€”
NETWORK18 ā‚¹29.86 -2.39% 0.99x 46.35L 46.73L ā€”
DISHTV ā‚¹2.77 -0.72% 0.91x 6.61L 7.24L ā€”
PVRINOX ā‚¹1,216.80 -0.22% 0.71x 3.43L 4.84L Overbought
ZEEL ā‚¹107.58 -0.42% 0.64x 2.33Cr 3.63Cr ā€”
SUNTV ā‚¹472.05 -1.15% 0.62x 2.99L 4.78L ā€”
NAZARA ā‚¹354.35 -0.88% 0.18x 5.67L 32.13L ā€”

Metals

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
VEDL ā‚¹279.00 +4.10% šŸ“ˆ 2.09x 2.31Cr 1.10Cr ā€”
JSWSTEEL ā‚¹1,293.70 -0.46% 1.34x 20.13L 15.00L ā€”
TATASTEEL ā‚¹183.00 -0.27% 1.27x 2.63Cr 2.08Cr ā€”
JINDALSTEL ā‚¹1,127.80 +0.98% 1.09x 9.99L 9.15L ā€”
NMDC ā‚¹84.61 +0.79% 1.03x 1.89Cr 1.83Cr ā€”
SAIL ā‚¹173.46 -0.82% 0.84x 1.47Cr 1.74Cr ā€”
RATNAMANI ā‚¹2,354.40 +2.83% 0.75x 43.4K 57.8K ā€”
NATIONALUM ā‚¹394.45 +2.30% 0.75x 63.91L 85.73L ā€”
HINDALCO ā‚¹1,034.00 +0.40% 0.54x 26.44L 49.12L ā€”
APLAPOLLO ā‚¹2,139.00 -0.05% 0.33x 2.37L 7.13L Overbought

PSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
POWERGRID ā‚¹272.40 +2.87% šŸ“ˆ 2.06x 1.80Cr 87.50L ā€”
COALINDIA ā‚¹405.20 +0.67% 1.47x 1.03Cr 70.45L ā€”
PFC ā‚¹363.00 -0.22% 1.14x 95.92L 83.78L Oversold
BEL ā‚¹414.00 +1.12% 1.04x 1.37Cr 1.31Cr ā€”
ONGC ā‚¹236.40 -0.88% 1.02x 1.33Cr 1.30Cr ā€”
BPCL ā‚¹311.00 +0.75% 0.97x 49.96L 51.27L ā€”
IOC ā‚¹135.90 +0.00% 0.76x 66.42L 87.05L ā€”
NTPC ā‚¹340.00 +0.74% 0.72x 65.33L 90.99L ā€”
HAL ā‚¹5,000.00 +0.04% 0.64x 7.33L 11.41L ā€”

PSU Bank

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IOB ā‚¹33.01 -0.45% 1.12x 23.79L 21.30L ā€”
PNB ā‚¹116.55 -1.23% 1.08x 1.40Cr 1.30Cr ā€”
BANKBARODA ā‚¹247.00 +1.02% 0.99x 79.14L 80.26L ā€”
CENTRALBK ā‚¹31.29 +0.71% 0.97x 47.28L 48.95L ā€”
BANKINDIA ā‚¹142.79 -0.01% 0.74x 53.34L 72.31L ā€”
SBIN ā‚¹1,048.70 +0.07% 0.63x 65.33L 1.04Cr ā€”
UNIONBANK ā‚¹183.45 -0.67% 0.57x 69.17L 1.22Cr ā€”
UCOBANK ā‚¹25.72 -0.35% 0.54x 21.91L 40.83L ā€”
INDIANB ā‚¹876.90 +0.68% 0.42x 5.77L 13.57L ā€”
CANBK ā‚¹129.96 +0.28% 0.42x 81.24L 1.91Cr ā€”

Realty

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BRIGADE ā‚¹639.30 +2.17% šŸ“ˆ 2.45x 11.99L 4.89L Overbought
PRESTIGE ā‚¹1,631.00 +2.87% šŸ“ˆ 1.62x 9.62L 5.93L ā€”
SIGNATURE ā‚¹795.30 -0.71% 0.97x 2.17L 2.24L ā€”
SUNTECK ā‚¹296.35 +0.68% 0.90x 1.52L 1.68L ā€”
DLF ā‚¹678.10 +0.29% 0.75x 24.80L 33.25L ā€”
OBEROIRLTY ā‚¹1,886.00 -0.98% 0.70x 3.24L 4.62L ā€”
LODHA ā‚¹1,242.00 +0.16% 0.63x 14.92L 23.75L ā€”
SOBHA ā‚¹1,294.60 -0.69% 0.44x 45.9K 1.04L ā€”
GODREJPROP ā‚¹2,035.00 +0.74% 0.44x 2.77L 6.34L ā€”
PHOENIXLTD ā‚¹1,930.00 +0.26% 0.41x 2.33L 5.63L ā€”

Pharma

-0.21%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
AUROPHARMA ā‚¹1,621.30 +0.83% 0.76x 7.50L 9.86L ā€”
CIPLA ā‚¹1,432.20 -0.40% 0.71x 7.28L 10.24L ā€”
DRREDDY ā‚¹1,174.70 -0.45% 0.67x 12.46L 18.73L ā€”
LUPIN ā‚¹2,201.80 +0.01% 0.66x 7.70L 11.59L Oversold
ZYDUSLIFE ā‚¹1,120.00 +1.11% 0.66x 10.06L 15.35L ā€”
SUNPHARMA ā‚¹1,902.40 -0.08% 0.64x 14.92L 23.48L ā€”
ALKEM ā‚¹5,400.00 +0.00% 0.57x 76.9K 1.35L ā€”
TORNTPHARM ā‚¹4,896.50 -2.17% 0.44x 2.26L 5.17L ā€”
DIVISLAB ā‚¹8,597.00 +0.32% 0.33x 1.81L 5.41L Overbought

IT Services

-0.46%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ā‚¹0.00 +0.00% 1.00x 0 1 ā€”
HCLTECH ā‚¹1,302.50 -1.21% 0.59x 14.84L 25.30L ā€”
COFORGE ā‚¹1,891.70 +0.52% 0.58x 19.90L 34.40L Overbought
PERSISTENT ā‚¹5,667.50 -0.11% 0.57x 3.55L 6.20L ā€”
TCS ā‚¹2,302.00 +0.17% 0.57x 20.66L 36.34L ā€”
INFY ā‚¹1,121.00 -0.80% 0.47x 60.91L 1.30Cr ā€”
TECHM ā‚¹1,584.00 -0.51% 0.46x 13.25L 28.85L ā€”
MPHASIS ā‚¹2,430.00 +0.00% 0.38x 2.42L 6.43L ā€”
WIPRO ā‚¹180.79 -0.12% 0.35x 46.36L 1.31Cr ā€”
KPITTECH ā‚¹589.30 -0.61% 0.18x 9.04L 49.39L ā€”

India Market Wrap 20 Aug 2026: Nifty +0.64%

thetrader market_updates 0 Comment
šŸ”„
Volume Breakout Alert
2 stocks with >2.5x volume
NETWORK18
+8.98%
šŸ”„ 17.01x

BRIGADE
+6.47%
šŸ”„ 3.70x

Green Shoot Recovery šŸ“ˆ Bulls Defend Key Levels
NIFTY 50 INDEX
24,231.85

ā–² 0.64%

+153.55 pts

Prev Close
24,078.30
Open Price
24,225.45
Day High
24,265.15
Day Low
24,184.55

šŸ“Š Valuation Analytics

CURRENT PE
Current P/E 22.49
1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.49, calculated on 19 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.79%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PERSISTENT ā‚¹5,674.00 +2.98% 1.26x 7.01L 5.56L ā€”
COFORGE ā‚¹1,882.00 +3.80% 1.21x 40.02L 32.94L Overbought
LTIM ā‚¹0.00 +0.00% 1.00x 0 1 ā€”
MPHASIS ā‚¹2,430.00 +0.23% 0.66x 4.23L 6.44L ā€”
INFY ā‚¹1,130.00 +0.91% 0.65x 85.59L 1.32Cr ā€”
HCLTECH ā‚¹1,318.40 -0.48% 0.59x 15.10L 25.48L ā€”
TECHM ā‚¹1,592.10 +0.14% 0.57x 16.76L 29.23L ā€”
TCS ā‚¹2,298.00 +0.39% 0.56x 20.47L 36.56L ā€”
WIPRO ā‚¹181.00 +0.81% 0.40x 53.57L 1.33Cr ā€”
KPITTECH ā‚¹592.90 +0.65% 0.13x 6.39L 50.13L ā€”

Nifty Bank

+0.45%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
FEDERALBNK ā‚¹355.30 -0.98% 1.02x 43.47L 42.64L ā€”
KOTAKBANK ā‚¹397.35 +1.82% 0.91x 92.57L 1.01Cr ā€”
ICICIBANK ā‚¹1,411.90 +0.71% 0.76x 83.98L 1.10Cr ā€”
BANKBARODA ā‚¹244.50 -0.20% 0.70x 55.97L 80.48L ā€”
AXISBANK ā‚¹1,251.00 +1.30% 0.69x 41.27L 59.90L ā€”
PNB ā‚¹118.00 +0.44% 0.66x 85.48L 1.30Cr ā€”
HDFCBANK ā‚¹725.05 +0.70% 0.64x 1.76Cr 2.74Cr ā€”
IDFCFIRSTB ā‚¹85.84 +0.41% 0.59x 1.34Cr 2.26Cr ā€”
SBIN ā‚¹1,048.00 -0.06% 0.56x 58.75L 1.06Cr ā€”
INDUSINDBK ā‚¹1,008.00 -0.86% 0.52x 8.58L 16.64L ā€”

Pharma

+0.39%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
AUROPHARMA ā‚¹1,608.00 -1.02% 0.76x 8.06L 10.63L ā€”
ALKEM ā‚¹5,400.00 +0.33% 0.64x 85.4K 1.33L ā€”
ZYDUSLIFE ā‚¹1,107.70 +0.29% 0.63x 9.88L 15.76L ā€”
DRREDDY ā‚¹1,180.00 +0.85% 0.48x 10.31L 21.56L ā€”
TORNTPHARM ā‚¹5,005.00 -0.16% 0.47x 2.45L 5.26L ā€”
LUPIN ā‚¹2,201.50 -1.06% 0.45x 5.32L 11.78L Oversold
SUNPHARMA ā‚¹1,904.00 +0.21% 0.37x 8.94L 24.06L ā€”
DIVISLAB ā‚¹8,570.00 +0.12% 0.36x 1.98L 5.43L Overbought
CIPLA ā‚¹1,438.00 +1.13% 0.27x 3.28L 12.20L ā€”

CPSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SJVN ā‚¹65.91 -0.20% 0.98x 16.82L 17.18L Oversold
ONGC ā‚¹238.50 +0.21% 0.92x 1.19Cr 1.29Cr ā€”
POWERGRID ā‚¹264.80 +0.49% 0.80x 70.27L 87.69L ā€”
NBCC ā‚¹88.25 +1.22% 0.77x 46.32L 60.47L ā€”
COALINDIA ā‚¹402.50 +0.63% 0.71x 50.70L 70.95L ā€”
NHPC ā‚¹76.35 +0.24% 0.57x 61.42L 1.08Cr ā€”
BEL ā‚¹409.40 +0.05% 0.52x 69.77L 1.33Cr ā€”
NTPC ā‚¹337.50 +0.28% 0.45x 41.84L 92.32L ā€”
COCHINSHIP ā‚¹1,489.00 +0.27% 0.42x 4.58L 10.81L ā€”
OIL ā‚¹480.90 +1.27% 0.39x 13.64L 34.70L ā€”

Automobile

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
EICHERMOT ā‚¹8,042.00 +0.64% 0.65x 3.24L 4.99L ā€”
MRF ā‚¹134,000.00 +0.28% 0.64x 2.6K 4.1K ā€”
M&M ā‚¹3,424.80 +0.29% 0.51x 12.76L 25.06L ā€”
MARUTI ā‚¹13,809.00 +0.87% 0.50x 1.86L 3.70L ā€”
BAJAJ-AUTO ā‚¹11,793.00 +1.27% 0.41x 1.51L 3.73L ā€”
TVSMOTOR ā‚¹4,390.00 +0.66% 0.37x 4.64L 12.62L ā€”
HEROMOTOCO ā‚¹5,740.50 +0.54% 0.37x 2.98L 8.16L ā€”
ASHOKLEY ā‚¹173.80 +0.40% 0.26x 54.08L 2.06Cr ā€”
BALKRISIND ā‚¹2,378.00 +0.49% 0.19x 1.05L 5.59L ā€”

Energy

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TATAPOWER ā‚¹375.25 -0.96% 1.22x 42.59L 34.83L ā€”
ADANIENSOL ā‚¹1,548.50 +0.51% 0.97x 21.83L 22.49L ā€”
BPCL ā‚¹308.70 +0.55% 0.94x 51.32L 54.42L ā€”
ONGC ā‚¹238.50 +0.21% 0.92x 1.19Cr 1.29Cr ā€”
POWERGRID ā‚¹264.80 +0.49% 0.80x 70.27L 87.69L ā€”
IOC ā‚¹135.90 -0.29% 0.79x 70.26L 88.41L ā€”
ADANIGREEN ā‚¹1,301.80 +0.68% 0.52x 10.74L 20.58L ā€”
RELIANCE ā‚¹1,313.20 +0.17% 0.50x 55.27L 1.10Cr ā€”
NTPC ā‚¹337.50 +0.28% 0.45x 41.84L 92.32L ā€”
GAIL ā‚¹172.50 +0.00% 0.31x 38.95L 1.24Cr ā€”

Financial Services

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ā‚¹363.80 -2.84% šŸ“ˆ 1.69x 1.34Cr 79.17L Oversold
ICICIBANK ā‚¹1,411.90 +0.71% 0.76x 83.98L 1.10Cr ā€”
SBILIFE ā‚¹1,782.00 +0.09% 0.76x 6.88L 9.08L ā€”
BAJFINANCE ā‚¹1,095.00 +1.37% 0.74x 67.40L 91.20L ā€”
HDFCBANK ā‚¹725.05 +0.70% 0.64x 1.76Cr 2.74Cr ā€”
SHRIRAMFIN ā‚¹1,128.20 +2.01% 0.62x 33.14L 53.77L ā€”
HDFCLIFE ā‚¹542.00 +1.06% 0.50x 16.84L 33.78L ā€”
CHOLAFIN ā‚¹1,888.90 +0.82% 0.40x 6.25L 15.64L ā€”
BAJAJFINSV ā‚¹2,016.00 +0.20% 0.29x 4.18L 14.27L ā€”

FMCG

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ITC ā‚¹271.65 +1.72% šŸ“ˆ 1.78x 2.82Cr 1.59Cr ā€”
COLPAL ā‚¹1,910.00 +1.62% 1.37x 5.55L 4.06L ā€”
TATACONSUM ā‚¹1,056.30 -1.10% 1.13x 16.83L 14.83L ā€”
GODREJCP ā‚¹947.00 +1.83% 0.84x 19.61L 23.23L ā€”
NESTLEIND ā‚¹1,458.00 -0.48% 0.80x 19.10L 23.82L ā€”
HINDUNILVR ā‚¹2,028.00 +0.36% 0.75x 14.01L 18.75L ā€”
BRITANNIA ā‚¹5,548.00 +1.74% 0.61x 2.00L 3.26L ā€”
MARICO ā‚¹858.35 +0.98% 0.56x 9.71L 17.34L ā€”
DABUR ā‚¹400.00 +0.06% 0.43x 9.14L 21.16L ā€”
VBL ā‚¹438.30 +1.49% 0.31x 20.05L 64.52L ā€”

Infrastructure

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
GRASIM ā‚¹3,300.00 +0.92% 1.43x 11.82L 8.29L ā€”
ONGC ā‚¹238.50 +0.21% 0.92x 1.19Cr 1.29Cr ā€”
ULTRACEMCO ā‚¹11,575.00 +1.09% 0.86x 2.10L 2.43L ā€”
POWERGRID ā‚¹264.80 +0.49% 0.80x 70.27L 87.69L ā€”
ADANIPORTS ā‚¹1,696.00 +0.84% 0.72x 16.62L 23.13L ā€”
LT ā‚¹4,081.00 +0.98% 0.64x 10.56L 16.46L ā€”
BHARTIARTL ā‚¹1,941.70 +1.02% 0.64x 43.89L 68.51L ā€”
IIFL ā‚¹636.70 +0.93% 0.64x 12.37L 19.35L ā€”
RELIANCE ā‚¹1,313.20 +0.17% 0.50x 55.27L 1.10Cr ā€”
NTPC ā‚¹337.50 +0.28% 0.45x 41.84L 92.32L ā€”

Media

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NETWORK18 ā‚¹30.59 +8.98% šŸ”„ 17.01x 4.55Cr 26.73L ā€”
DISHTV ā‚¹2.79 +0.36% šŸ“ˆ 1.73x 12.06L 6.98L ā€”
ZEEL ā‚¹108.03 +5.68% 1.42x 4.56Cr 3.21Cr ā€”
HATHWAY ā‚¹10.54 +1.05% 1.31x 15.14L 11.58L ā€”
NAZARA ā‚¹357.50 +0.04% 0.77x 17.64L 22.99L Overbought
SUNTV ā‚¹477.55 -0.70% 0.72x 3.30L 4.61L ā€”
PVRINOX ā‚¹1,219.50 +1.55% 0.34x 1.95L 5.71L Overbought

Metals

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
JSWSTEEL ā‚¹1,299.70 +1.08% šŸ“ˆ 2.34x 34.16L 14.63L ā€”
JINDALSTEL ā‚¹1,118.90 +0.35% 1.07x 9.93L 9.25L ā€”
TATASTEEL ā‚¹183.50 -0.27% 1.05x 2.18Cr 2.07Cr ā€”
NMDC ā‚¹83.95 +0.72% 0.92x 1.65Cr 1.81Cr ā€”
HINDALCO ā‚¹1,029.85 -0.88% 0.89x 43.21L 48.56L ā€”
VEDL ā‚¹268.00 +2.06% 0.87x 95.66L 1.10Cr ā€”
SAIL ā‚¹174.90 +1.24% 0.82x 1.40Cr 1.72Cr ā€”
APLAPOLLO ā‚¹2,140.00 +0.86% 0.63x 4.46L 7.11L Overbought
NATIONALUM ā‚¹385.60 -0.25% 0.62x 53.45L 85.65L ā€”
RATNAMANI ā‚¹2,289.60 -0.77% 0.27x 16.2K 59.5K ā€”

PSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ā‚¹363.80 -2.84% šŸ“ˆ 1.69x 1.34Cr 79.17L Oversold
BPCL ā‚¹308.70 +0.55% 0.94x 51.32L 54.42L ā€”
ONGC ā‚¹238.50 +0.21% 0.92x 1.19Cr 1.29Cr ā€”
POWERGRID ā‚¹264.80 +0.49% 0.80x 70.27L 87.69L ā€”
IOC ā‚¹135.90 -0.29% 0.79x 70.26L 88.41L ā€”
COALINDIA ā‚¹402.50 +0.63% 0.71x 50.70L 70.95L ā€”
BEL ā‚¹409.40 +0.05% 0.52x 69.77L 1.33Cr ā€”
NTPC ā‚¹337.50 +0.28% 0.45x 41.84L 92.32L ā€”
HAL ā‚¹4,998.00 -0.38% 0.37x 4.21L 11.52L ā€”

PSU Bank

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BANKINDIA ā‚¹142.80 +0.78% 0.85x 61.27L 72.16L ā€”
UNIONBANK ā‚¹184.68 -1.19% 0.78x 96.32L 1.23Cr ā€”
BANKBARODA ā‚¹244.50 -0.20% 0.70x 55.97L 80.48L ā€”
PNB ā‚¹118.00 +0.44% 0.66x 85.48L 1.30Cr ā€”
CENTRALBK ā‚¹31.07 +0.52% 0.58x 29.92L 51.85L ā€”
SBIN ā‚¹1,048.00 -0.06% 0.56x 58.75L 1.06Cr ā€”
CANBK ā‚¹129.60 +0.40% 0.50x 95.73L 1.93Cr ā€”
IOB ā‚¹33.16 -0.06% 0.48x 11.39L 23.84L ā€”
INDIANB ā‚¹871.00 -0.25% 0.37x 5.30L 14.32L ā€”
UCOBANK ā‚¹25.81 +0.51% 0.36x 15.87L 43.65L ā€”

Realty

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BRIGADE ā‚¹625.75 +6.47% šŸ”„ 3.70x 15.12L 4.08L ā€”
OBEROIRLTY ā‚¹1,904.70 +1.87% 1.13x 5.01L 4.45L ā€”
SIGNATURE ā‚¹801.00 +2.05% 0.83x 1.89L 2.28L ā€”
DLF ā‚¹676.15 +0.93% 0.71x 23.71L 33.28L ā€”
SOBHA ā‚¹1,303.60 +2.32% 0.55x 64.4K 1.17L ā€”
SUNTECK ā‚¹294.35 -0.62% 0.49x 1.74L 3.56L ā€”
GODREJPROP ā‚¹2,020.00 +0.63% 0.42x 2.86L 6.73L ā€”
LODHA ā‚¹1,240.00 +2.48% 0.39x 9.53L 24.25L ā€”
PHOENIXLTD ā‚¹1,925.00 +0.31% 0.32x 1.80L 5.71L ā€”
PRESTIGE ā‚¹1,585.50 +0.23% 0.29x 1.75L 6.03L ā€”

India Market Wrap 19 Aug 2026: Nifty -0.32%

thetrader market_updates 0 Comment
šŸ”„
Volume Breakout Alert
1 stocks with >2.5x volume
NETWORK18
-1.54%
šŸ”„ 2.63x

Bears in Control šŸ”» Sellers Dominate the Session
NIFTY 50 INDEX
24,078.30

ā–¼ 0.32%

-76.60 pts

Prev Close
24,154.90
Open Price
24,152.05
Day High
24,172.85
Day Low
24,025.65

šŸ“Š Valuation Analytics

CURRENT PE
Current P/E 22.42
1Y FORECAST
6.53%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.42, calculated on 18 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.73%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ā‚¹0.00 +0.00% 1.00x 0 1 ā€”
TCS ā‚¹2,289.00 +0.39% 0.94x 33.68L 35.68L ā€”
PERSISTENT ā‚¹5,510.00 +1.24% 0.86x 4.75L 5.52L ā€”
COFORGE ā‚¹1,813.10 +2.26% 0.81x 25.91L 32.15L ā€”
MPHASIS ā‚¹2,424.50 -0.31% 0.70x 4.39L 6.30L ā€”
HCLTECH ā‚¹1,324.80 +2.06% 0.66x 16.92L 25.82L ā€”
INFY ā‚¹1,119.80 +0.43% 0.63x 83.43L 1.32Cr ā€”
TECHM ā‚¹1,589.80 -0.14% 0.61x 17.52L 28.84L ā€”
WIPRO ā‚¹179.55 +0.84% 0.45x 59.56L 1.32Cr ā€”
KPITTECH ā‚¹589.10 -1.27% 0.29x 14.50L 49.96L ā€”

CPSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ā‚¹238.00 -0.63% 1.38x 1.73Cr 1.25Cr ā€”
POWERGRID ā‚¹263.50 -1.68% 1.14x 96.72L 85.15L Oversold
COALINDIA ā‚¹400.00 -1.70% 0.85x 60.27L 70.75L Oversold
NTPC ā‚¹336.55 -0.16% 0.81x 75.00L 92.09L ā€”
BEL ā‚¹409.20 -0.68% 0.81x 1.07Cr 1.31Cr ā€”
NBCC ā‚¹87.19 -0.92% 0.69x 43.12L 62.61L Oversold
SJVN ā‚¹66.04 -0.38% 0.69x 12.12L 17.65L Oversold
COCHINSHIP ā‚¹1,485.00 -0.01% 0.61x 6.80L 11.10L ā€”
OIL ā‚¹474.85 -1.18% 0.48x 16.99L 35.11L ā€”
NHPC ā‚¹76.17 -0.73% 0.48x 53.29L 1.11Cr ā€”

Automobile

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
MRF ā‚¹133,630.00 +0.09% 0.74x 3.1K 4.1K ā€”
EICHERMOT ā‚¹7,990.50 -0.35% 0.68x 3.44L 5.02L ā€”
M&M ā‚¹3,415.00 -0.19% 0.63x 15.93L 25.16L ā€”
BAJAJ-AUTO ā‚¹11,645.00 +0.33% 0.55x 2.23L 4.03L ā€”
ASHOKLEY ā‚¹173.10 -1.84% 0.49x 1.01Cr 2.05Cr ā€”
MARUTI ā‚¹13,690.00 -0.01% 0.46x 1.76L 3.78L ā€”
HEROMOTOCO ā‚¹5,709.50 -0.63% 0.41x 3.49L 8.42L ā€”
TVSMOTOR ā‚¹4,361.10 +0.10% 0.34x 4.57L 13.58L ā€”
BALKRISIND ā‚¹2,366.40 -0.43% 0.17x 97.0K 5.68L ā€”

Energy

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIENSOL ā‚¹1,540.70 -3.89% šŸ“ˆ 1.58x 34.77L 21.96L ā€”
ONGC ā‚¹238.00 -0.63% 1.38x 1.73Cr 1.25Cr ā€”
TATAPOWER ā‚¹378.90 -0.55% 1.14x 38.79L 33.96L ā€”
POWERGRID ā‚¹263.50 -1.68% 1.14x 96.72L 85.15L Oversold
IOC ā‚¹136.30 -1.09% 0.95x 83.96L 88.72L ā€”
BPCL ā‚¹307.00 -1.06% 0.83x 47.53L 56.93L ā€”
NTPC ā‚¹336.55 -0.16% 0.81x 75.00L 92.09L ā€”
GAIL ā‚¹172.50 -0.58% 0.71x 88.39L 1.24Cr ā€”
RELIANCE ā‚¹1,311.00 -0.83% 0.67x 74.85L 1.11Cr ā€”
ADANIGREEN ā‚¹1,293.00 -1.15% 0.61x 13.32L 21.82L Oversold

Financial Services

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SBILIFE ā‚¹1,780.40 +0.13% 1.38x 12.08L 8.77L ā€”
PFC ā‚¹374.45 +0.00% 0.97x 74.25L 76.79L Oversold
ICICIBANK ā‚¹1,402.00 -0.71% 0.94x 1.03Cr 1.09Cr ā€”
HDFCLIFE ā‚¹536.30 -0.36% 0.87x 28.92L 33.22L ā€”
HDFCBANK ā‚¹720.00 -0.41% 0.77x 2.13Cr 2.75Cr ā€”
BAJAJFINSV ā‚¹2,012.00 +0.04% 0.64x 9.20L 14.33L ā€”
CHOLAFIN ā‚¹1,873.50 +0.29% 0.35x 5.55L 15.83L ā€”
SHRIRAMFIN ā‚¹1,106.00 -0.22% 0.35x 19.12L 54.55L ā€”
BAJFINANCE ā‚¹1,080.20 -1.29% 0.31x 28.77L 93.14L ā€”

FMCG

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COLPAL ā‚¹1,879.60 -1.23% 1.45x 5.71L 3.93L Oversold
ITC ā‚¹267.05 -1.09% 0.87x 1.38Cr 1.58Cr Oversold
TATACONSUM ā‚¹1,068.00 +0.60% 0.83x 12.41L 14.97L ā€”
MARICO ā‚¹850.00 +1.00% 0.79x 13.67L 17.27L ā€”
HINDUNILVR ā‚¹2,020.70 -0.70% 0.79x 14.49L 18.44L ā€”
BRITANNIA ā‚¹5,453.00 -0.76% 0.78x 2.51L 3.21L ā€”
NESTLEIND ā‚¹1,465.00 +0.17% 0.70x 18.37L 26.18L ā€”
GODREJCP ā‚¹930.00 -0.11% 0.53x 12.06L 22.89L ā€”
VBL ā‚¹431.85 -1.70% 0.45x 29.85L 67.00L ā€”
DABUR ā‚¹399.75 -0.93% 0.44x 9.26L 21.20L ā€”

Infrastructure

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ā‚¹238.00 -0.63% 1.38x 1.73Cr 1.25Cr ā€”
GRASIM ā‚¹3,270.00 -0.27% 1.20x 9.78L 8.13L ā€”
POWERGRID ā‚¹263.50 -1.68% 1.14x 96.72L 85.15L Oversold
ULTRACEMCO ā‚¹11,450.00 -0.43% 0.93x 2.52L 2.72L ā€”
BHARTIARTL ā‚¹1,922.00 -0.63% 0.91x 62.41L 68.68L ā€”
NTPC ā‚¹336.55 -0.16% 0.81x 75.00L 92.09L ā€”
IIFL ā‚¹630.85 +1.37% 0.77x 15.64L 20.25L ā€”
LT ā‚¹4,041.30 -0.57% 0.72x 11.91L 16.45L ā€”
RELIANCE ā‚¹1,311.00 -0.83% 0.67x 74.85L 1.11Cr ā€”
ADANIPORTS ā‚¹1,681.90 -0.03% 0.52x 12.17L 23.24L ā€”

Media

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NETWORK18 ā‚¹28.07 -1.54% šŸ”„ 2.63x 64.96L 24.72L ā€”
HATHWAY ā‚¹10.43 -0.76% 1.01x 11.50L 11.38L ā€”
DISHTV ā‚¹2.78 -1.42% 0.80x 5.49L 6.87L ā€”
NAZARA ā‚¹357.35 +0.51% 0.74x 17.32L 23.25L Overbought
PVRINOX ā‚¹1,200.90 +0.23% 0.55x 3.07L 5.62L Overbought
ZEEL ā‚¹102.22 -2.94% 0.48x 1.52Cr 3.20Cr ā€”
SUNTV ā‚¹480.90 -0.39% 0.46x 2.08L 4.54L ā€”

Metals

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
JINDALSTEL ā‚¹1,115.00 +1.23% 1.27x 11.41L 8.99L ā€”
NMDC ā‚¹83.35 -1.00% 1.12x 1.98Cr 1.77Cr ā€”
VEDL ā‚¹262.60 -0.53% 0.76x 82.96L 1.10Cr ā€”
TATASTEEL ā‚¹184.00 -0.81% 0.75x 1.55Cr 2.08Cr ā€”
JSWSTEEL ā‚¹1,285.80 +1.44% 0.63x 10.10L 16.12L ā€”
SAIL ā‚¹172.75 +1.50% 0.62x 1.07Cr 1.73Cr ā€”
NATIONALUM ā‚¹386.55 -0.37% 0.46x 39.35L 85.58L ā€”
HINDALCO ā‚¹1,038.95 -0.25% 0.43x 21.25L 49.98L ā€”
APLAPOLLO ā‚¹2,121.80 +0.32% 0.41x 2.92L 7.13L Overbought
RATNAMANI ā‚¹2,307.30 -2.59% 0.25x 15.4K 60.4K ā€”

PSE

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ā‚¹238.00 -0.63% 1.38x 1.73Cr 1.25Cr ā€”
POWERGRID ā‚¹263.50 -1.68% 1.14x 96.72L 85.15L Oversold
PFC ā‚¹374.45 +0.00% 0.97x 74.25L 76.79L Oversold
IOC ā‚¹136.30 -1.09% 0.95x 83.96L 88.72L ā€”
HAL ā‚¹5,017.00 -1.61% 0.85x 9.83L 11.52L ā€”
COALINDIA ā‚¹400.00 -1.70% 0.85x 60.27L 70.75L Oversold
BPCL ā‚¹307.00 -1.06% 0.83x 47.53L 56.93L ā€”
NTPC ā‚¹336.55 -0.16% 0.81x 75.00L 92.09L ā€”
BEL ā‚¹409.20 -0.68% 0.81x 1.07Cr 1.31Cr ā€”

PSU Bank

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BANKBARODA ā‚¹245.00 +0.41% 0.77x 62.55L 81.48L ā€”
BANKINDIA ā‚¹141.70 -0.28% 0.71x 52.52L 74.38L ā€”
SBIN ā‚¹1,048.60 -0.42% 0.67x 71.79L 1.08Cr ā€”
PNB ā‚¹117.48 +0.84% 0.58x 79.13L 1.37Cr ā€”
UNIONBANK ā‚¹186.90 +0.75% 0.55x 75.11L 1.37Cr ā€”
CENTRALBK ā‚¹30.91 -0.35% 0.47x 26.21L 55.56L ā€”
UCOBANK ā‚¹25.68 -0.85% 0.44x 19.93L 45.28L ā€”
IOB ā‚¹33.18 -0.27% 0.44x 14.25L 32.69L ā€”
CANBK ā‚¹129.08 -0.02% 0.37x 72.49L 1.97Cr ā€”
INDIANB ā‚¹873.15 -0.21% 0.31x 4.65L 15.06L ā€”

Realty

+0.00%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SOBHA ā‚¹1,274.10 -2.61% šŸ“ˆ 1.62x 1.93L 1.19L Oversold
OBEROIRLTY ā‚¹1,869.70 +0.63% 1.45x 6.13L 4.24L ā€”
DLF ā‚¹669.90 +0.62% 0.86x 28.95L 33.65L ā€”
SIGNATURE ā‚¹784.90 -2.00% 0.79x 1.83L 2.30L ā€”
GODREJPROP ā‚¹2,007.30 +0.50% 0.61x 4.24L 6.98L ā€”
BRIGADE ā‚¹587.70 -0.20% 0.56x 2.28L 4.09L ā€”
PHOENIXLTD ā‚¹1,919.00 -1.08% 0.46x 2.72L 5.88L ā€”
LODHA ā‚¹1,210.00 -0.09% 0.43x 10.76L 24.93L ā€”
SUNTECK ā‚¹296.20 -0.87% 0.42x 1.65L 3.93L ā€”
PRESTIGE ā‚¹1,581.80 -0.52% 0.31x 1.87L 6.11L ā€”

Nifty Bank

-0.04%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ICICIBANK ā‚¹1,402.00 -0.71% 0.94x 1.03Cr 1.09Cr ā€”
HDFCBANK ā‚¹720.00 -0.41% 0.77x 2.13Cr 2.75Cr ā€”
BANKBARODA ā‚¹245.00 +0.41% 0.77x 62.55L 81.48L ā€”
SBIN ā‚¹1,048.60 -0.42% 0.67x 71.79L 1.08Cr ā€”
KOTAKBANK ā‚¹390.25 +0.67% 0.63x 67.05L 1.07Cr ā€”
PNB ā‚¹117.48 +0.84% 0.58x 79.13L 1.37Cr ā€”
FEDERALBNK ā‚¹358.80 +0.28% 0.49x 21.98L 44.72L ā€”
AXISBANK ā‚¹1,235.00 -0.64% 0.49x 30.62L 62.55L ā€”
IDFCFIRSTB ā‚¹85.49 +0.86% 0.38x 86.77L 2.29Cr ā€”
INDUSINDBK ā‚¹1,016.70 +0.17% 0.23x 4.33L 18.99L ā€”

Pharma

-0.18%

šŸ’” VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ALKEM ā‚¹5,382.50 -1.69% šŸ“ˆ 1.73x 2.13L 1.23L ā€”
ZYDUSLIFE ā‚¹1,104.50 -0.99% 0.81x 12.55L 15.45L ā€”
TORNTPHARM ā‚¹5,013.00 +0.84% 0.79x 4.12L 5.20L ā€”
AUROPHARMA ā‚¹1,624.50 -1.25% 0.71x 7.52L 10.53L ā€”
LUPIN ā‚¹2,225.00 -0.31% 0.66x 7.81L 11.78L ā€”
SUNPHARMA ā‚¹1,900.00 +1.33% 0.65x 15.66L 24.14L ā€”
DRREDDY ā‚¹1,170.00 -0.75% 0.52x 11.50L 22.25L ā€”
CIPLA ā‚¹1,422.00 -0.64% 0.34x 4.34L 12.85L ā€”
DIVISLAB ā‚¹8,560.00 -0.33% 0.32x 1.79L 5.53L Overbought