Long Nifty Short

India Market Wrap 14 Jul 2026: Nifty -0.66%

thetrader market_updates July 14, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

ALKEM

+0.62%

🔥 3.42x

DIVISLAB

+3.60%

🔥 3.34x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,052.05

▼ 0.66%

-158.95 pts

Prev Close
24,211.00

Open Price
24,068.00

Day High
24,157.10

Day Low
24,023.70

📊 Valuation Analytics

CURRENT PE
Current P/E 22.24

1Y FORECAST
6.77%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.24, calculated on 13 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+1.03%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,601.50	+0.62%	🔥 3.42x	5.21L	1.53L	—
DIVISLAB	₹7,188.50	+3.60%	🔥 3.34x	10.93L	3.27L	Overbought
SUNPHARMA	₹1,942.60	+1.10%	📈 1.51x	28.22L	18.70L	Overbought
TORNTPHARM	₹4,973.50	+0.45%	1.49x	7.94L	5.32L	Overbought
LUPIN	₹2,469.20	-0.94%	1.06x	8.11L	7.66L	—
DRREDDY	₹1,246.20	+0.95%	0.79x	19.85L	24.97L	—
ZYDUSLIFE	₹1,133.60	+0.20%	0.79x	11.25L	14.24L	—
CIPLA	₹1,438.10	+0.80%	0.76x	12.22L	16.03L	—
AUROPHARMA	₹1,552.80	+0.23%	0.36x	5.26L	14.59L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OIL	₹441.10	+2.33%	📈 1.82x	59.95L	33.01L	—
COALINDIA	₹430.60	+0.09%	1.09x	61.54L	56.26L	—
ONGC	₹248.90	+0.18%	1.05x	1.63Cr	1.55Cr	—
NBCC	₹98.15	-3.29%	0.90x	1.18Cr	1.32Cr	—
POWERGRID	₹286.15	+0.05%	0.84x	75.95L	90.61L	—
BEL	₹410.10	-0.17%	0.81x	1.07Cr	1.31Cr	—
SJVN	₹70.38	-0.27%	0.71x	17.18L	24.30L	—
COCHINSHIP	₹1,390.80	-1.49%	0.70x	13.84L	19.86L	—
NTPC	₹348.15	-1.02%	0.68x	85.79L	1.26Cr	—
NHPC	₹78.77	-0.87%	0.33x	70.50L	2.16Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹10,166.00	-2.07%	📈 2.11x	8.03L	3.79L	—
BALKRISIND	₹2,165.00	-2.31%	1.11x	1.36L	1.23L	—
ASHOKLEY	₹155.19	-2.53%	1.03x	2.46Cr	2.38Cr	—
HEROMOTOCO	₹4,878.30	-1.49%	0.91x	6.80L	7.44L	—
M&M	₹3,093.30	-2.12%	0.86x	23.76L	27.50L	—
MRF	₹131,025.00	-0.20%	0.81x	6.6K	8.1K	—
MARUTI	₹13,489.00	-1.50%	0.66x	3.69L	5.62L	—
EICHERMOT	₹7,279.50	-0.23%	0.65x	4.59L	7.01L	—
TVSMOTOR	₹3,608.40	-1.86%	0.64x	6.37L	10.01L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,604.50	+3.75%	📈 2.06x	48.33L	23.46L	—
BPCL	₹305.35	-0.72%	1.40x	99.95L	71.46L	—
ONGC	₹248.90	+0.18%	1.05x	1.63Cr	1.55Cr	—
RELIANCE	₹1,293.00	-0.30%	1.05x	1.35Cr	1.29Cr	—
IOC	₹137.05	-2.07%	1.03x	1.41Cr	1.38Cr	—
ADANIENSOL	₹1,690.30	+2.78%	0.91x	22.37L	24.61L	—
POWERGRID	₹286.15	+0.05%	0.84x	75.95L	90.61L	—
GAIL	₹171.51	-0.93%	0.78x	50.06L	64.13L	—
NTPC	₹348.15	-1.02%	0.68x	85.79L	1.26Cr	—
TATAPOWER	₹377.70	-0.04%	0.62x	32.24L	51.96L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹555.20	-3.17%	📈 2.10x	67.51L	32.16L	—
BAJAJFINSV	₹1,869.20	-2.04%	1.43x	18.12L	12.66L	—
SHRIRAMFIN	₹1,013.90	-3.26%	1.32x	65.17L	49.20L	—
ICICIBANK	₹1,407.70	-0.13%	1.20x	1.41Cr	1.18Cr	—
SBILIFE	₹1,840.30	-0.84%	1.03x	10.35L	10.08L	—
PFC	₹409.15	+1.00%	0.78x	43.21L	55.47L	—
CHOLAFIN	₹1,771.50	-2.18%	0.77x	12.89L	16.73L	—
BAJFINANCE	₹1,006.60	-1.56%	0.75x	64.58L	86.43L	—
HDFCBANK	₹809.40	-1.05%	0.74x	2.56Cr	3.47Cr	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDUNILVR	₹2,120.20	-0.49%	📈 1.68x	26.82L	15.96L	—
BRITANNIA	₹5,283.50	-1.22%	1.32x	3.27L	2.47L	—
ITC	₹275.55	-1.47%	1.24x	1.50Cr	1.21Cr	Oversold
VBL	₹470.25	+0.25%	1.21x	73.73L	61.06L	—
NESTLEIND	₹1,427.10	+0.01%	1.03x	18.42L	17.86L	—
TATACONSUM	₹1,097.60	-0.09%	0.97x	15.81L	16.34L	—
GODREJCP	₹1,061.60	-0.66%	0.70x	6.68L	9.54L	—
DABUR	₹434.45	-1.01%	0.68x	14.27L	20.99L	—
MARICO	₹848.25	+0.18%	0.62x	14.40L	23.12L	—
COLPAL	₹2,008.70	-0.80%	0.47x	1.80L	3.84L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ULTRACEMCO	₹11,496.00	-0.65%	📈 1.91x	4.05L	2.12L	—
GRASIM	₹3,113.30	-0.99%	📈 1.83x	10.58L	5.77L	—
LT	₹3,848.70	-2.03%	1.25x	24.09L	19.22L	—
ONGC	₹248.90	+0.18%	1.05x	1.63Cr	1.55Cr	—
RELIANCE	₹1,293.00	-0.30%	1.05x	1.35Cr	1.29Cr	—
BHARTIARTL	₹1,936.50	+1.82%	1.05x	69.64L	66.60L	—
POWERGRID	₹286.15	+0.05%	0.84x	75.95L	90.61L	—
ADANIPORTS	₹1,821.90	+0.64%	0.81x	16.37L	20.29L	—
NTPC	₹348.15	-1.02%	0.68x	85.79L	1.26Cr	—
IIFL	₹541.50	-2.77%	0.56x	10.91L	19.33L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTV	₹493.85	-1.13%	📈 1.83x	3.83L	2.09L	Oversold
ZEEL	₹103.12	+1.77%	1.16x	3.66Cr	3.15Cr	—
HATHWAY	₹11.28	+0.36%	1.11x	49.34L	44.52L	—
PVRINOX	₹1,011.45	-0.89%	0.90x	1.70L	1.88L	—
NETWORK18	₹31.96	+0.53%	0.81x	39.57L	49.04L	—
NAZARA	₹303.95	-1.09%	0.61x	13.45L	22.20L	—
DISHTV	₹2.97	+0.00%	0.25x	5.14L	20.48L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JINDALSTEL	₹1,040.10	+1.10%	📈 1.56x	22.86L	14.61L	—
HINDALCO	₹974.30	+0.77%	1.29x	80.60L	62.48L	—
NMDC	₹84.99	+1.02%	1.14x	2.46Cr	2.16Cr	—
NATIONALUM	₹364.90	+2.73%	0.92x	1.11Cr	1.21Cr	—
TATASTEEL	₹188.27	+0.62%	0.85x	2.41Cr	2.83Cr	—
JSWSTEEL	₹1,247.70	+0.83%	0.76x	10.42L	13.73L	—
SAIL	₹166.45	-0.34%	0.70x	1.16Cr	1.67Cr	—
APLAPOLLO	₹1,799.00	-1.62%	0.55x	3.20L	5.82L	—
VEDL	₹267.70	-0.72%	0.44x	1.10Cr	2.52Cr	Oversold
RATNAMANI	₹2,586.70	-2.64%	0.36x	14.9K	41.8K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹305.35	-0.72%	1.40x	99.95L	71.46L	—
COALINDIA	₹430.60	+0.09%	1.09x	61.54L	56.26L	—
ONGC	₹248.90	+0.18%	1.05x	1.63Cr	1.55Cr	—
IOC	₹137.05	-2.07%	1.03x	1.41Cr	1.38Cr	—
HAL	₹4,442.40	-1.53%	1.00x	7.71L	7.69L	—
POWERGRID	₹286.15	+0.05%	0.84x	75.95L	90.61L	—
BEL	₹410.10	-0.17%	0.81x	1.07Cr	1.31Cr	—
PFC	₹409.15	+1.00%	0.78x	43.21L	55.47L	—
NTPC	₹348.15	-1.02%	0.68x	85.79L	1.26Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CENTRALBK	₹32.23	-1.50%	1.16x	1.78Cr	1.53Cr	—
SBIN	₹1,015.40	-2.08%	1.15x	1.16Cr	1.00Cr	—
UNIONBANK	₹170.67	+0.16%	1.03x	1.57Cr	1.53Cr	—
BANKINDIA	₹141.87	-2.56%	0.80x	72.45L	90.46L	—
BANKBARODA	₹246.60	-1.62%	0.67x	90.24L	1.34Cr	—
CANBK	₹125.74	-2.78%	0.63x	1.87Cr	2.96Cr	—
PNB	₹105.00	-1.26%	0.59x	94.13L	1.60Cr	—
IOB	₹33.68	-1.38%	0.57x	24.78L	43.20L	—
INDIANB	₹833.45	-1.08%	0.45x	16.13L	36.15L	—
UCOBANK	₹26.19	-1.06%	0.30x	40.89L	1.38Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJPROP	₹2,107.40	-2.55%	1.20x	9.36L	7.83L	—
PHOENIXLTD	₹2,132.50	-1.00%	1.09x	9.82L	8.99L	—
SUNTECK	₹312.80	-3.44%	1.08x	3.98L	3.68L	—
SIGNATURE	₹822.55	-2.83%	0.99x	3.82L	3.85L	—
OBEROIRLTY	₹1,916.50	-0.45%	0.93x	6.98L	7.52L	—
SOBHA	₹1,490.60	-1.78%	0.88x	1.58L	1.79L	—
PRESTIGE	₹1,693.60	-1.78%	0.88x	8.72L	9.90L	—
LODHA	₹1,147.25	-4.29%	0.61x	23.79L	38.73L	—
DLF	₹671.45	-1.60%	0.50x	25.89L	51.30L	—
BRIGADE	₹556.25	-2.36%	0.27x	3.86L	14.20L	—

IT Services

-1.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HCLTECH	₹1,166.70	-4.46%	📈 2.07x	97.52L	47.14L	—
TCS	₹2,200.60	+0.88%	📈 1.87x	95.45L	51.15L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
INFY	₹1,092.90	-0.88%	1.00x	1.48Cr	1.48Cr	—
TECHM	₹1,484.30	-1.34%	0.81x	20.11L	24.75L	—
KPITTECH	₹555.60	-3.11%	0.76x	30.57L	40.29L	Oversold
COFORGE	₹1,534.50	-0.42%	0.74x	28.37L	38.34L	—
WIPRO	₹177.14	-0.72%	0.65x	1.45Cr	2.24Cr	—
MPHASIS	₹2,372.30	-0.76%	0.57x	3.66L	6.47L	—
PERSISTENT	₹5,129.10	-1.22%	0.51x	5.67L	11.11L	—

Nifty Bank

-1.15%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,407.70	-0.13%	1.20x	1.41Cr	1.18Cr	—
SBIN	₹1,015.40	-2.08%	1.15x	1.16Cr	1.00Cr	—
AXISBANK	₹1,317.60	-0.14%	1.09x	60.04L	54.86L	—
KOTAKBANK	₹378.65	-1.56%	0.94x	1.62Cr	1.72Cr	—
HDFCBANK	₹809.40	-1.05%	0.74x	2.56Cr	3.47Cr	—
BANKBARODA	₹246.60	-1.62%	0.67x	90.24L	1.34Cr	—
IDFCFIRSTB	₹79.27	-1.63%	0.59x	1.34Cr	2.28Cr	—
PNB	₹105.00	-1.26%	0.59x	94.13L	1.60Cr	—
FEDERALBNK	₹327.50	-1.50%	0.53x	34.77L	66.03L	—
INDUSINDBK	₹997.35	-1.54%	0.31x	7.67L	24.76L	—

India Market Wrap 13 Jul 2026: Nifty +0.02%

thetrader market_updates July 13, 2026 0 Comment

🔥
Volume Breakout Alert
3 stocks with >2.5x volume

DMART

-2.13%

🔥 3.42x

BAJAJ-AUTO

+2.22%

🔥 2.89x

TCS

+5.44%

🔥 2.66x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,211.00

▲ 0.02%

+4.10 pts

Prev Close
24,206.90

Open Price
24,039.40

Day High
24,259.80

Day Low
24,000.20

📊 Valuation Analytics

CURRENT PE
Current P/E 22.48

1Y FORECAST
6.66%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.48, calculated on 10 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+3.59%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TCS	₹2,181.50	+5.44%	🔥 2.66x	1.24Cr	46.62L	—
HCLTECH	₹1,221.20	+4.91%	📈 2.06x	90.27L	43.80L	—
INFY	₹1,102.60	+3.24%	1.48x	2.10Cr	1.42Cr	—
KPITTECH	₹573.45	+2.08%	1.46x	55.44L	38.01L	Oversold
MPHASIS	₹2,390.40	+2.95%	1.07x	6.82L	6.40L	—
WIPRO	₹178.43	+1.69%	1.02x	2.24Cr	2.19Cr	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
COFORGE	₹0.00	+0.00%	1.00x	0	1	—
PERSISTENT	₹5,192.40	+2.74%	0.95x	10.33L	10.85L	—
TECHM	₹1,504.50	+3.42%	0.93x	22.85L	24.57L	—

Media

+2.09%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹307.30	+0.99%	1.49x	31.96L	21.46L	—
PVRINOX	₹1,020.55	+1.85%	1.34x	2.53L	1.88L	—
NETWORK18	₹31.79	+1.99%	0.91x	46.93L	51.82L	—
ZEEL	₹101.33	+3.96%	0.81x	2.61Cr	3.23Cr	—
HATHWAY	₹11.24	+1.90%	0.71x	33.46L	46.82L	—
SUNTV	₹499.50	-0.04%	0.43x	92.0K	2.14L	—
DISHTV	₹2.97	-0.34%	0.34x	7.12L	20.84L	—

PSE

+0.48%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹430.20	+0.21%	0.97x	56.50L	58.46L	—
PFC	₹405.10	-0.34%	0.89x	49.79L	55.89L	—
POWERGRID	₹286.00	+1.02%	0.89x	80.80L	91.23L	—
IOC	₹139.95	+0.71%	0.81x	1.16Cr	1.43Cr	—
ONGC	₹248.45	+1.42%	0.77x	1.25Cr	1.61Cr	—
BPCL	₹307.55	-0.71%	0.73x	55.42L	76.32L	—
HAL	₹4,511.30	+0.10%	0.72x	5.69L	7.93L	—
NTPC	₹351.75	+2.09%	0.63x	82.22L	1.31Cr	—
BEL	₹410.80	-0.98%	0.50x	66.43L	1.34Cr	—

Automobile

+0.45%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹10,381.00	+2.22%	🔥 2.89x	10.09L	3.49L	—
EICHERMOT	₹7,296.50	-0.94%	1.12x	7.88L	7.00L	—
BALKRISIND	₹2,216.10	-1.63%	0.96x	1.60L	1.66L	—
MARUTI	₹13,695.00	-1.15%	0.80x	4.59L	5.70L	—
ASHOKLEY	₹159.22	+1.10%	0.69x	1.77Cr	2.57Cr	—
MRF	₹131,285.00	-2.34%	0.68x	5.9K	8.7K	—
HEROMOTOCO	₹4,952.10	+0.06%	0.68x	5.08L	7.47L	—
M&M	₹3,160.40	+0.99%	0.60x	17.70L	29.26L	—
TVSMOTOR	₹3,676.90	+1.48%	0.46x	4.98L	10.72L	—

Nifty Bank

+0.15%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹250.65	-0.12%	1.45x	1.87Cr	1.29Cr	—
ICICIBANK	₹1,409.50	+0.59%	0.84x	1.01Cr	1.21Cr	—
KOTAKBANK	₹384.65	+1.87%	0.82x	1.42Cr	1.73Cr	—
SBIN	₹1,037.00	+0.10%	0.82x	83.81L	1.02Cr	—
PNB	₹106.34	+0.88%	0.73x	1.20Cr	1.64Cr	—
FEDERALBNK	₹332.50	+0.80%	0.68x	46.17L	67.91L	—
AXISBANK	₹1,319.40	-0.32%	0.65x	36.74L	56.79L	—
HDFCBANK	₹817.95	-0.85%	0.61x	2.17Cr	3.56Cr	—
IDFCFIRSTB	₹80.58	-0.31%	0.59x	1.38Cr	2.35Cr	—
INDUSINDBK	₹1,012.90	-0.29%	0.33x	8.62L	25.85L	—

PSU Bank

+0.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UNIONBANK	₹170.39	+3.57%	📈 2.15x	3.04Cr	1.42Cr	—
BANKBARODA	₹250.65	-0.12%	1.45x	1.87Cr	1.29Cr	—
BANKINDIA	₹145.59	+0.48%	1.10x	97.93L	89.33L	—
IOB	₹34.15	-1.24%	1.07x	45.79L	42.64L	—
INDIANB	₹0.00	+0.00%	1.00x	0	1	—
SBIN	₹1,037.00	+0.10%	0.82x	83.81L	1.02Cr	—
PNB	₹106.34	+0.88%	0.73x	1.20Cr	1.64Cr	—
CANBK	₹129.33	+0.43%	0.65x	1.92Cr	2.97Cr	—
CENTRALBK	₹32.72	+0.37%	0.59x	95.27L	1.62Cr	—
UCOBANK	₹26.47	-0.86%	0.37x	51.13L	1.39Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OIL	₹431.05	+1.44%	1.07x	35.99L	33.66L	—
NBCC	₹101.49	+1.51%	1.02x	1.39Cr	1.36Cr	—
COALINDIA	₹430.20	+0.21%	0.97x	56.50L	58.46L	—
POWERGRID	₹286.00	+1.02%	0.89x	80.80L	91.23L	—
ONGC	₹248.45	+1.42%	0.77x	1.25Cr	1.61Cr	—
NHPC	₹79.46	-0.45%	0.68x	1.59Cr	2.34Cr	—
NTPC	₹351.75	+2.09%	0.63x	82.22L	1.31Cr	—
SJVN	₹70.57	-0.44%	0.55x	13.65L	24.71L	—
BEL	₹410.80	-0.98%	0.50x	66.43L	1.34Cr	—
COCHINSHIP	₹1,411.80	-0.44%	0.43x	8.54L	19.96L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹405.10	-0.34%	0.89x	49.79L	55.89L	—
ICICIBANK	₹1,409.50	+0.59%	0.84x	1.01Cr	1.21Cr	—
BAJAJFINSV	₹1,908.10	-0.41%	0.76x	10.02L	13.16L	—
HDFCLIFE	₹573.40	+1.00%	0.72x	23.09L	32.19L	—
HDFCBANK	₹817.95	-0.85%	0.61x	2.17Cr	3.56Cr	—
SHRIRAMFIN	₹1,048.10	+0.38%	0.60x	32.12L	53.72L	—
BAJFINANCE	₹1,022.60	+0.21%	0.54x	48.74L	89.99L	—
SBILIFE	₹1,855.90	-0.38%	0.43x	4.55L	10.48L	—
CHOLAFIN	₹1,810.90	+0.17%	0.34x	6.36L	18.59L	—

Energy

-0.06%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,546.50	+0.64%	1.24x	28.68L	23.15L	—
POWERGRID	₹286.00	+1.02%	0.89x	80.80L	91.23L	—
IOC	₹139.95	+0.71%	0.81x	1.16Cr	1.43Cr	—
ONGC	₹248.45	+1.42%	0.77x	1.25Cr	1.61Cr	—
BPCL	₹307.55	-0.71%	0.73x	55.42L	76.32L	—
RELIANCE	₹1,296.90	-0.83%	0.71x	94.86L	1.33Cr	—
NTPC	₹351.75	+2.09%	0.63x	82.22L	1.31Cr	—
TATAPOWER	₹377.85	-0.90%	0.58x	32.04L	54.96L	—
GAIL	₹173.12	-0.35%	0.45x	32.61L	71.67L	—
ADANIENSOL	₹1,644.60	-0.57%	0.42x	10.61L	25.04L	—

Pharma

-0.12%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,567.00	-1.81%	📈 1.51x	2.19L	1.45L	—
TORNTPHARM	₹4,951.10	+1.01%	1.46x	7.64L	5.23L	Overbought
ZYDUSLIFE	₹1,131.30	-1.69%	1.08x	15.15L	14.05L	—
DRREDDY	₹1,234.50	-0.79%	1.00x	24.37L	24.34L	—
LUPIN	₹2,492.60	-0.15%	0.88x	6.73L	7.68L	—
DIVISLAB	₹6,938.50	+1.50%	0.85x	2.74L	3.23L	—
SUNPHARMA	₹1,921.40	-0.73%	0.83x	15.73L	19.01L	—
CIPLA	₹1,426.70	-0.88%	0.51x	8.45L	16.46L	—
AUROPHARMA	₹1,549.30	-0.98%	0.47x	7.36L	15.80L	—

Realty

-0.15%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,517.60	+0.42%	📈 2.01x	3.35L	1.67L	Overbought
GODREJPROP	₹2,162.60	+1.39%	📈 1.89x	14.43L	7.66L	Overbought
PHOENIXLTD	₹2,154.00	+0.71%	1.38x	11.99L	8.72L	Overbought
DLF	₹682.35	-0.50%	1.33x	69.78L	52.46L	—
SIGNATURE	₹846.50	-0.28%	1.15x	4.36L	3.80L	—
SUNTECK	₹323.95	-0.99%	0.97x	3.63L	3.75L	—
PRESTIGE	₹1,724.30	-0.51%	0.79x	8.03L	10.11L	Overbought
OBEROIRLTY	₹1,925.20	+0.02%	0.59x	4.63L	7.91L	Overbought
LODHA	₹1,198.65	-1.81%	0.58x	22.50L	38.63L	Overbought
BRIGADE	₹569.70	-0.85%	0.51x	7.19L	14.12L	—

Infrastructure

-0.51%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BHARTIARTL	₹1,901.80	-0.97%	1.20x	78.62L	65.32L	—
GRASIM	₹3,144.30	-2.16%	1.10x	6.54L	5.96L	—
POWERGRID	₹286.00	+1.02%	0.89x	80.80L	91.23L	—
LT	₹3,928.50	-0.44%	0.86x	17.44L	20.34L	—
ONGC	₹248.45	+1.42%	0.77x	1.25Cr	1.61Cr	—
RELIANCE	₹1,296.90	-0.83%	0.71x	94.86L	1.33Cr	—
NTPC	₹351.75	+2.09%	0.63x	82.22L	1.31Cr	—
IIFL	₹556.90	+0.76%	0.62x	12.29L	19.77L	—
ADANIPORTS	₹1,810.30	-0.97%	0.57x	11.57L	20.42L	—
ULTRACEMCO	₹11,571.00	-1.20%	0.54x	1.21L	2.26L	—

Metals

-0.69%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATASTEEL	₹187.11	-2.13%	📈 1.74x	4.76Cr	2.73Cr	—
JINDALSTEL	₹1,028.80	-2.14%	1.27x	19.07L	14.96L	—
NMDC	₹84.13	-0.93%	1.05x	2.31Cr	2.19Cr	—
JSWSTEEL	₹1,237.40	-0.64%	1.03x	14.04L	13.61L	—
RATNAMANI	₹2,656.80	-1.37%	0.94x	38.7K	41.2K	—
APLAPOLLO	₹1,828.70	-0.39%	0.65x	4.25L	6.58L	—
HINDALCO	₹966.85	-0.06%	0.63x	40.71L	64.68L	—
SAIL	₹167.01	-0.56%	0.56x	94.25L	1.70Cr	—
NATIONALUM	₹355.20	+0.10%	0.41x	50.87L	1.23Cr	—
VEDL	₹269.65	-1.06%	0.37x	96.84L	2.61Cr	Oversold

FMCG

-1.02%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NESTLEIND	₹1,427.00	-1.94%	1.22x	21.68L	17.72L	—
VBL	₹469.10	-1.88%	1.19x	72.80L	61.22L	—
HINDUNILVR	₹2,130.60	-0.93%	1.16x	18.34L	15.76L	—
ITC	₹279.65	-0.75%	1.04x	1.25Cr	1.20Cr	—
TATACONSUM	₹1,098.60	-1.20%	0.65x	10.73L	16.43L	—
BRITANNIA	₹5,348.50	-0.08%	0.53x	1.33L	2.52L	—
MARICO	₹846.75	-0.67%	0.50x	11.70L	23.51L	—
GODREJCP	₹1,068.70	-1.81%	0.47x	4.69L	9.93L	—
DABUR	₹438.90	-1.04%	0.37x	7.74L	20.94L	—
COLPAL	₹2,025.00	-1.34%	0.36x	1.41L	3.98L	—

India Market Wrap 12 Jul 2026: Nifty +1.02%

thetrader market_updates July 12, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

INDIANB

+9.78%

🔥 6.44x

DRREDDY

-1.36%

🔥 3.84x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,206.90

▲ 1.02%

+244.10 pts

Prev Close
23,962.80

Open Price
24,124.70

Day High
24,228.45

Day Low
24,120.35

📊 Valuation Analytics

CURRENT PE
Current P/E 22.48

1Y FORECAST
6.66%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.48, calculated on 10 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Realty

+3.49%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,511.30	+3.24%	📈 2.49x	3.77L	1.52L	Overbought
DLF	₹685.75	+3.96%	📈 2.32x	1.13Cr	48.88L	—
BRIGADE	₹574.60	+7.60%	📈 2.08x	27.04L	12.98L	—
SIGNATURE	₹848.85	+4.96%	📈 1.86x	6.80L	3.66L	—
GODREJPROP	₹2,133.00	+5.08%	📈 1.78x	12.97L	7.27L	Overbought
LODHA	₹1,220.75	+2.40%	📈 1.77x	64.18L	36.32L	Overbought
PHOENIXLTD	₹2,138.90	+2.44%	1.08x	9.14L	8.47L	Overbought
SUNTECK	₹327.20	+2.49%	1.04x	3.88L	3.72L	—
OBEROIRLTY	₹1,924.80	+2.75%	0.97x	7.53L	7.79L	Overbought
PRESTIGE	₹1,733.20	+3.54%	0.88x	8.72L	9.90L	Overbought

PSU Bank

+3.03%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹870.70	+9.78%	🔥 6.44x	1.77Cr	27.46L	—
UNIONBANK	₹164.51	+4.61%	📈 1.81x	2.46Cr	1.36Cr	—
PNB	₹105.41	+1.90%	📈 1.64x	2.71Cr	1.65Cr	—
BANKINDIA	₹144.90	+4.60%	📈 1.63x	1.42Cr	86.83L	—
CANBK	₹128.78	+3.19%	1.41x	4.07Cr	2.89Cr	—
BANKBARODA	₹250.95	+2.60%	1.36x	1.82Cr	1.34Cr	—
IOB	₹34.58	+2.43%	0.88x	37.76L	42.85L	—
SBIN	₹1,036.00	+1.36%	0.85x	87.92L	1.03Cr	—
UCOBANK	₹26.70	+2.50%	0.75x	1.02Cr	1.37Cr	—
CENTRALBK	₹32.60	+3.00%	0.70x	1.13Cr	1.61Cr	—

IT Services

+1.96%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TCS	₹2,069.00	+0.95%	📈 1.51x	67.15L	44.33L	—
PERSISTENT	₹5,053.90	+4.64%	1.15x	12.05L	10.46L	—
KPITTECH	₹561.75	+2.48%	1.15x	41.55L	36.27L	Oversold
MPHASIS	₹2,321.90	+2.68%	1.08x	6.65L	6.15L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,164.10	+1.19%	0.93x	39.79L	42.92L	—
COFORGE	₹1,503.80	+2.40%	0.75x	27.51L	36.76L	—
WIPRO	₹175.46	+1.56%	0.74x	1.62Cr	2.18Cr	—
TECHM	₹1,454.80	+2.00%	0.69x	17.33L	24.94L	—
INFY	₹1,068.00	+1.64%	0.69x	97.47L	1.41Cr	—

Metals

+1.48%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,245.40	+1.60%	1.12x	15.04L	13.40L	—
HINDALCO	₹967.45	+0.94%	0.88x	58.59L	66.45L	—
APLAPOLLO	₹1,835.90	+2.80%	0.86x	5.75L	6.66L	—
TATASTEEL	₹191.19	+1.75%	0.84x	2.31Cr	2.75Cr	—
JINDALSTEL	₹1,051.30	+2.09%	0.81x	11.76L	14.60L	—
NATIONALUM	₹354.85	+1.53%	0.78x	94.57L	1.22Cr	—
RATNAMANI	₹2,693.80	+2.27%	0.74x	29.9K	40.5K	—
SAIL	₹167.95	+1.24%	0.71x	1.20Cr	1.69Cr	—
NMDC	₹84.92	+0.59%	0.64x	1.41Cr	2.21Cr	—
VEDL	₹272.55	+0.44%	0.45x	1.19Cr	2.64Cr	—

Nifty Bank

+1.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹105.41	+1.90%	📈 1.64x	2.71Cr	1.65Cr	—
BANKBARODA	₹250.95	+2.60%	1.36x	1.82Cr	1.34Cr	—
KOTAKBANK	₹377.60	+0.12%	0.89x	1.55Cr	1.73Cr	—
SBIN	₹1,036.00	+1.36%	0.85x	87.92L	1.03Cr	—
FEDERALBNK	₹329.85	+0.64%	0.77x	54.00L	69.74L	—
HDFCBANK	₹824.95	+0.91%	0.65x	2.36Cr	3.62Cr	—
AXISBANK	₹1,323.70	+2.09%	0.60x	35.49L	59.28L	—
IDFCFIRSTB	₹80.83	+1.72%	0.59x	1.47Cr	2.51Cr	—
ICICIBANK	₹1,401.20	+1.48%	0.51x	64.10L	1.27Cr	—
INDUSINDBK	₹1,015.80	+0.06%	0.41x	10.84L	26.64L	—

Infrastructure

+1.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
BHARTIARTL	₹1,920.40	-0.55%	0.99x	64.21L	65.07L	—
IIFL	₹552.70	+1.47%	0.92x	18.36L	19.97L	—
GRASIM	₹3,213.60	+0.68%	0.86x	5.16L	5.97L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
ADANIPORTS	₹1,828.10	+1.56%	0.71x	14.90L	20.84L	—
RELIANCE	₹1,307.80	+2.19%	0.62x	84.13L	1.35Cr	—
LT	₹3,945.80	+1.54%	0.60x	12.84L	21.23L	—
ULTRACEMCO	₹11,711.00	+1.62%	0.59x	1.35L	2.29L	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—

PSE

+1.08%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,506.80	+2.92%	1.39x	10.78L	7.74L	—
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
COALINDIA	₹429.30	-0.14%	0.80x	48.72L	61.00L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
BEL	₹414.85	+2.13%	0.70x	92.74L	1.33Cr	—
PFC	₹406.50	+0.59%	0.60x	34.21L	56.95L	—
IOC	₹138.96	+0.51%	0.57x	84.02L	1.48Cr	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—
BPCL	₹309.75	+0.50%	0.47x	38.00L	80.06L	—

Energy

+1.04%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
ADANIGREEN	₹1,536.60	+3.36%	0.90x	20.70L	23.10L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
ADANIENSOL	₹1,654.00	+2.19%	0.64x	16.04L	25.04L	—
TATAPOWER	₹381.30	+1.54%	0.63x	35.46L	56.35L	—
RELIANCE	₹1,307.80	+2.19%	0.62x	84.13L	1.35Cr	—
IOC	₹138.96	+0.51%	0.57x	84.02L	1.48Cr	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—
BPCL	₹309.75	+0.50%	0.47x	38.00L	80.06L	—
GAIL	₹173.73	+2.07%	0.44x	32.37L	73.70L	—

Automobile

+0.69%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,252.90	+2.32%	1.26x	2.06L	1.64L	—
BAJAJ-AUTO	₹10,156.00	+0.01%	1.01x	3.55L	3.51L	—
HEROMOTOCO	₹4,949.10	+1.03%	0.94x	6.87L	7.34L	—
MARUTI	₹13,854.00	+0.92%	0.75x	4.30L	5.76L	—
EICHERMOT	₹7,365.50	+0.06%	0.72x	4.97L	6.91L	—
ASHOKLEY	₹157.49	+1.48%	0.62x	1.74Cr	2.83Cr	—
M&M	₹3,129.40	+1.43%	0.60x	18.15L	30.13L	—
MRF	₹134,425.00	+0.41%	0.41x	3.6K	8.8K	—
TVSMOTOR	₹3,623.10	-0.08%	0.29x	3.46L	11.75L	—

Media

+0.10%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹304.30	+0.16%	0.64x	13.45L	21.18L	—
SUNTV	₹499.70	+0.09%	0.61x	1.32L	2.16L	—
ZEEL	₹97.47	-2.32%	0.60x	2.12Cr	3.56Cr	—
PVRINOX	₹1,002.05	+1.27%	0.49x	97.8K	1.98L	—
NETWORK18	₹31.17	+1.37%	0.43x	24.52L	56.59L	—
DISHTV	₹2.98	+1.71%	0.28x	6.06L	21.41L	—
HATHWAY	₹11.03	+1.29%	0.19x	9.09L	47.14L	—

Pharma

+0.07%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DRREDDY	₹1,244.30	-1.36%	🔥 3.84x	81.07L	21.11L	—
TORNTPHARM	₹4,901.50	+0.07%	📈 1.94x	9.63L	4.96L	Overbought
SUNPHARMA	₹1,935.50	-0.17%	0.78x	14.78L	18.89L	Overbought
AUROPHARMA	₹1,564.70	-1.43%	0.74x	11.54L	15.56L	—
LUPIN	₹2,496.30	-0.28%	0.74x	5.68L	7.70L	—
ALKEM	₹5,669.50	+0.37%	0.73x	1.04L	1.43L	—
DIVISLAB	₹6,836.00	+0.34%	0.70x	2.23L	3.20L	—
ZYDUSLIFE	₹1,150.80	-0.71%	0.59x	8.24L	14.07L	—
CIPLA	₹1,439.40	-0.13%	0.45x	7.46L	16.48L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
COALINDIA	₹429.30	-0.14%	0.80x	48.72L	61.00L	—
NBCC	₹99.98	+2.28%	0.78x	1.08Cr	1.38Cr	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
BEL	₹414.85	+2.13%	0.70x	92.74L	1.33Cr	—
COCHINSHIP	₹1,418.00	+0.80%	0.62x	12.34L	19.76L	—
OIL	₹424.95	+0.45%	0.57x	20.41L	35.92L	—
SJVN	₹70.88	+1.16%	0.49x	12.45L	25.22L	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—
NHPC	₹79.82	+1.54%	0.26x	62.54L	2.38Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹567.70	+2.87%	📈 2.01x	61.39L	30.61L	—
SBILIFE	₹1,862.90	+2.26%	0.77x	8.29L	10.78L	—
BAJFINANCE	₹1,020.50	+1.66%	0.76x	70.39L	92.33L	—
HDFCBANK	₹824.95	+0.91%	0.65x	2.36Cr	3.62Cr	—
BAJAJFINSV	₹1,916.00	+1.11%	0.61x	8.22L	13.49L	—
PFC	₹406.50	+0.59%	0.60x	34.21L	56.95L	—
ICICIBANK	₹1,401.20	+1.48%	0.51x	64.10L	1.27Cr	—
SHRIRAMFIN	₹1,044.10	+1.20%	0.48x	27.73L	57.22L	—
CHOLAFIN	₹1,807.80	+0.89%	0.37x	7.42L	19.86L	—

FMCG

-0.08%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹478.10	-0.69%	📈 1.74x	99.68L	57.41L	—
HINDUNILVR	₹2,150.60	+0.28%	1.07x	16.65L	15.50L	—
ITC	₹281.75	-0.11%	0.97x	1.18Cr	1.21Cr	—
NESTLEIND	₹1,455.20	-0.07%	0.86x	15.64L	18.13L	—
DABUR	₹443.50	+0.08%	0.80x	17.05L	21.38L	—
TATACONSUM	₹1,111.90	+0.47%	0.72x	11.90L	16.57L	—
MARICO	₹852.50	-0.88%	0.57x	13.39L	23.43L	—
BRITANNIA	₹5,353.00	-0.16%	0.56x	1.43L	2.57L	—
COLPAL	₹2,052.40	-0.51%	0.30x	1.21L	4.05L	—
GODREJCP	₹1,088.40	+0.09%	0.25x	2.58L	10.29L	—

India Market Wrap 11 Jul 2026: Nifty +1.02%

thetrader market_updates July 11, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

INDIANB

+9.78%

🔥 6.44x

DRREDDY

-1.36%

🔥 3.84x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,206.90

▲ 1.02%

+244.10 pts

Prev Close
23,962.80

Open Price
24,124.70

Day High
24,228.45

Day Low
24,120.35

📊 Valuation Analytics

CURRENT PE
Current P/E 22.48

1Y FORECAST
6.66%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.48, calculated on 10 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+1.96%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TCS	₹2,069.00	+0.95%	📈 1.51x	67.15L	44.33L	—
PERSISTENT	₹5,053.90	+4.64%	1.15x	12.05L	10.46L	—
KPITTECH	₹561.75	+2.48%	1.15x	41.55L	36.27L	Oversold
MPHASIS	₹2,321.90	+2.68%	1.08x	6.65L	6.15L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,164.10	+1.19%	0.93x	39.79L	42.92L	—
COFORGE	₹1,503.80	+2.40%	0.75x	27.51L	36.76L	—
WIPRO	₹175.46	+1.56%	0.74x	1.62Cr	2.18Cr	—
TECHM	₹1,454.80	+2.00%	0.69x	17.33L	24.94L	—
INFY	₹1,068.00	+1.64%	0.69x	97.47L	1.41Cr	—

Nifty Bank

+1.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹105.41	+1.90%	📈 1.64x	2.71Cr	1.65Cr	—
BANKBARODA	₹250.95	+2.60%	1.36x	1.82Cr	1.34Cr	—
KOTAKBANK	₹377.60	+0.12%	0.89x	1.55Cr	1.73Cr	—
SBIN	₹1,036.00	+1.36%	0.85x	87.92L	1.03Cr	—
FEDERALBNK	₹329.85	+0.64%	0.77x	54.00L	69.74L	—
HDFCBANK	₹824.95	+0.91%	0.65x	2.36Cr	3.62Cr	—
AXISBANK	₹1,323.70	+2.09%	0.60x	35.49L	59.28L	—
IDFCFIRSTB	₹80.83	+1.72%	0.59x	1.47Cr	2.51Cr	—
ICICIBANK	₹1,401.20	+1.48%	0.51x	64.10L	1.27Cr	—
INDUSINDBK	₹1,015.80	+0.06%	0.41x	10.84L	26.64L	—

Pharma

+0.07%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DRREDDY	₹1,244.30	-1.36%	🔥 3.84x	81.07L	21.11L	—
TORNTPHARM	₹4,901.50	+0.07%	📈 1.94x	9.63L	4.96L	Overbought
SUNPHARMA	₹1,935.50	-0.17%	0.78x	14.78L	18.89L	Overbought
AUROPHARMA	₹1,564.70	-1.43%	0.74x	11.54L	15.56L	—
LUPIN	₹2,496.30	-0.28%	0.74x	5.68L	7.70L	—
ALKEM	₹5,669.50	+0.37%	0.73x	1.04L	1.43L	—
DIVISLAB	₹6,836.00	+0.34%	0.70x	2.23L	3.20L	—
ZYDUSLIFE	₹1,150.80	-0.71%	0.59x	8.24L	14.07L	—
CIPLA	₹1,439.40	-0.13%	0.45x	7.46L	16.48L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
COALINDIA	₹429.30	-0.14%	0.80x	48.72L	61.00L	—
NBCC	₹99.98	+2.28%	0.78x	1.08Cr	1.38Cr	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
BEL	₹414.85	+2.13%	0.70x	92.74L	1.33Cr	—
COCHINSHIP	₹1,418.00	+0.80%	0.62x	12.34L	19.76L	—
OIL	₹424.95	+0.45%	0.57x	20.41L	35.92L	—
SJVN	₹70.88	+1.16%	0.49x	12.45L	25.22L	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—
NHPC	₹79.82	+1.54%	0.26x	62.54L	2.38Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,252.90	+2.32%	1.26x	2.06L	1.64L	—
BAJAJ-AUTO	₹10,156.00	+0.01%	1.01x	3.55L	3.51L	—
HEROMOTOCO	₹4,949.10	+1.03%	0.94x	6.87L	7.34L	—
MARUTI	₹13,854.00	+0.92%	0.75x	4.30L	5.76L	—
EICHERMOT	₹7,365.50	+0.06%	0.72x	4.97L	6.91L	—
ASHOKLEY	₹157.49	+1.48%	0.62x	1.74Cr	2.83Cr	—
M&M	₹3,129.40	+1.43%	0.60x	18.15L	30.13L	—
MRF	₹134,425.00	+0.41%	0.41x	3.6K	8.8K	—
TVSMOTOR	₹3,623.10	-0.08%	0.29x	3.46L	11.75L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
ADANIGREEN	₹1,536.60	+3.36%	0.90x	20.70L	23.10L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
ADANIENSOL	₹1,654.00	+2.19%	0.64x	16.04L	25.04L	—
TATAPOWER	₹381.30	+1.54%	0.63x	35.46L	56.35L	—
RELIANCE	₹1,307.80	+2.19%	0.62x	84.13L	1.35Cr	—
IOC	₹138.96	+0.51%	0.57x	84.02L	1.48Cr	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—
BPCL	₹309.75	+0.50%	0.47x	38.00L	80.06L	—
GAIL	₹173.73	+2.07%	0.44x	32.37L	73.70L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹567.70	+2.87%	📈 2.01x	61.39L	30.61L	—
SBILIFE	₹1,862.90	+2.26%	0.77x	8.29L	10.78L	—
BAJFINANCE	₹1,020.50	+1.66%	0.76x	70.39L	92.33L	—
HDFCBANK	₹824.95	+0.91%	0.65x	2.36Cr	3.62Cr	—
BAJAJFINSV	₹1,916.00	+1.11%	0.61x	8.22L	13.49L	—
PFC	₹406.50	+0.59%	0.60x	34.21L	56.95L	—
ICICIBANK	₹1,401.20	+1.48%	0.51x	64.10L	1.27Cr	—
SHRIRAMFIN	₹1,044.10	+1.20%	0.48x	27.73L	57.22L	—
CHOLAFIN	₹1,807.80	+0.89%	0.37x	7.42L	19.86L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹478.10	-0.69%	📈 1.74x	99.68L	57.41L	—
HINDUNILVR	₹2,150.60	+0.28%	1.07x	16.65L	15.50L	—
ITC	₹281.75	-0.11%	0.97x	1.18Cr	1.21Cr	—
NESTLEIND	₹1,455.20	-0.07%	0.86x	15.64L	18.13L	—
DABUR	₹443.50	+0.08%	0.80x	17.05L	21.38L	—
TATACONSUM	₹1,111.90	+0.47%	0.72x	11.90L	16.57L	—
MARICO	₹852.50	-0.88%	0.57x	13.39L	23.43L	—
BRITANNIA	₹5,353.00	-0.16%	0.56x	1.43L	2.57L	—
COLPAL	₹2,052.40	-0.51%	0.30x	1.21L	4.05L	—
GODREJCP	₹1,088.40	+0.09%	0.25x	2.58L	10.29L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
BHARTIARTL	₹1,920.40	-0.55%	0.99x	64.21L	65.07L	—
IIFL	₹552.70	+1.47%	0.92x	18.36L	19.97L	—
GRASIM	₹3,213.60	+0.68%	0.86x	5.16L	5.97L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
ADANIPORTS	₹1,828.10	+1.56%	0.71x	14.90L	20.84L	—
RELIANCE	₹1,307.80	+2.19%	0.62x	84.13L	1.35Cr	—
LT	₹3,945.80	+1.54%	0.60x	12.84L	21.23L	—
ULTRACEMCO	₹11,711.00	+1.62%	0.59x	1.35L	2.29L	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹304.30	+0.16%	0.64x	13.45L	21.18L	—
SUNTV	₹499.70	+0.09%	0.61x	1.32L	2.16L	—
ZEEL	₹97.47	-2.32%	0.60x	2.12Cr	3.56Cr	—
PVRINOX	₹1,002.05	+1.27%	0.49x	97.8K	1.98L	—
NETWORK18	₹31.17	+1.37%	0.43x	24.52L	56.59L	—
DISHTV	₹2.98	+1.71%	0.28x	6.06L	21.41L	—
HATHWAY	₹11.03	+1.29%	0.19x	9.09L	47.14L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,245.40	+1.60%	1.12x	15.04L	13.40L	—
HINDALCO	₹967.45	+0.94%	0.88x	58.59L	66.45L	—
APLAPOLLO	₹1,835.90	+2.80%	0.86x	5.75L	6.66L	—
TATASTEEL	₹191.19	+1.75%	0.84x	2.31Cr	2.75Cr	—
JINDALSTEL	₹1,051.30	+2.09%	0.81x	11.76L	14.60L	—
NATIONALUM	₹354.85	+1.53%	0.78x	94.57L	1.22Cr	—
RATNAMANI	₹2,693.80	+2.27%	0.74x	29.9K	40.5K	—
SAIL	₹167.95	+1.24%	0.71x	1.20Cr	1.69Cr	—
NMDC	₹84.92	+0.59%	0.64x	1.41Cr	2.21Cr	—
VEDL	₹272.55	+0.44%	0.45x	1.19Cr	2.64Cr	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,506.80	+2.92%	1.39x	10.78L	7.74L	—
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
COALINDIA	₹429.30	-0.14%	0.80x	48.72L	61.00L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
BEL	₹414.85	+2.13%	0.70x	92.74L	1.33Cr	—
PFC	₹406.50	+0.59%	0.60x	34.21L	56.95L	—
IOC	₹138.96	+0.51%	0.57x	84.02L	1.48Cr	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—
BPCL	₹309.75	+0.50%	0.47x	38.00L	80.06L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹870.70	+9.78%	🔥 6.44x	1.77Cr	27.46L	—
UNIONBANK	₹164.51	+4.61%	📈 1.81x	2.46Cr	1.36Cr	—
PNB	₹105.41	+1.90%	📈 1.64x	2.71Cr	1.65Cr	—
BANKINDIA	₹144.90	+4.60%	📈 1.63x	1.42Cr	86.83L	—
CANBK	₹128.78	+3.19%	1.41x	4.07Cr	2.89Cr	—
BANKBARODA	₹250.95	+2.60%	1.36x	1.82Cr	1.34Cr	—
IOB	₹34.58	+2.43%	0.88x	37.76L	42.85L	—
SBIN	₹1,036.00	+1.36%	0.85x	87.92L	1.03Cr	—
UCOBANK	₹26.70	+2.50%	0.75x	1.02Cr	1.37Cr	—
CENTRALBK	₹32.60	+3.00%	0.70x	1.13Cr	1.61Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,511.30	+3.24%	📈 2.49x	3.77L	1.52L	Overbought
DLF	₹685.75	+3.96%	📈 2.32x	1.13Cr	48.88L	—
BRIGADE	₹574.60	+7.60%	📈 2.08x	27.04L	12.98L	—
SIGNATURE	₹848.85	+4.96%	📈 1.86x	6.80L	3.66L	—
GODREJPROP	₹2,133.00	+5.08%	📈 1.78x	12.97L	7.27L	Overbought
LODHA	₹1,220.75	+2.40%	📈 1.77x	64.18L	36.32L	Overbought
PHOENIXLTD	₹2,138.90	+2.44%	1.08x	9.14L	8.47L	Overbought
SUNTECK	₹327.20	+2.49%	1.04x	3.88L	3.72L	—
OBEROIRLTY	₹1,924.80	+2.75%	0.97x	7.53L	7.79L	Overbought
PRESTIGE	₹1,733.20	+3.54%	0.88x	8.72L	9.90L	Overbought

India Market Wrap 10 Jul 2026: Nifty +1.02%

thetrader market_updates July 10, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

INDIANB

+9.78%

🔥 6.44x

DRREDDY

-1.36%

🔥 3.84x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,206.90

▲ 1.02%

+244.10 pts

Prev Close
23,962.80

Open Price
24,124.70

Day High
24,228.45

Day Low
24,120.35

📊 Valuation Analytics

CURRENT PE
Current P/E 22.35

1Y FORECAST
6.72%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.35, calculated on 09 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+1.96%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TCS	₹2,069.00	+0.95%	📈 1.51x	67.12L	44.33L	—
PERSISTENT	₹5,053.90	+4.64%	1.15x	12.05L	10.46L	—
KPITTECH	₹561.75	+2.48%	1.15x	41.55L	36.27L	Oversold
MPHASIS	₹2,321.90	+2.68%	1.08x	6.64L	6.15L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,164.10	+1.19%	0.93x	39.79L	42.92L	—
COFORGE	₹1,503.80	+2.40%	0.75x	27.50L	36.76L	—
WIPRO	₹175.46	+1.56%	0.74x	1.62Cr	2.18Cr	—
TECHM	₹1,454.80	+2.00%	0.69x	17.33L	24.94L	—
INFY	₹1,068.00	+1.64%	0.69x	97.45L	1.41Cr	—

Nifty Bank

+1.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹105.41	+1.90%	📈 1.64x	2.71Cr	1.65Cr	—
BANKBARODA	₹250.95	+2.60%	1.36x	1.82Cr	1.34Cr	—
KOTAKBANK	₹377.60	+0.12%	0.89x	1.55Cr	1.73Cr	—
SBIN	₹1,036.00	+1.36%	0.85x	87.89L	1.03Cr	—
FEDERALBNK	₹329.85	+0.64%	0.77x	54.00L	69.74L	—
HDFCBANK	₹824.95	+0.91%	0.65x	2.36Cr	3.62Cr	—
AXISBANK	₹1,323.70	+2.09%	0.60x	35.48L	59.28L	—
IDFCFIRSTB	₹80.83	+1.72%	0.58x	1.47Cr	2.51Cr	—
ICICIBANK	₹1,401.20	+1.48%	0.51x	64.09L	1.27Cr	—
INDUSINDBK	₹1,015.80	+0.06%	0.41x	10.84L	26.64L	—

Pharma

+0.07%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DRREDDY	₹1,244.30	-1.36%	🔥 3.84x	81.06L	21.11L	—
TORNTPHARM	₹4,901.50	+0.07%	📈 1.94x	9.63L	4.96L	Overbought
SUNPHARMA	₹1,935.50	-0.17%	0.78x	14.78L	18.89L	Overbought
AUROPHARMA	₹1,564.70	-1.43%	0.74x	11.54L	15.56L	—
LUPIN	₹2,496.30	-0.28%	0.74x	5.68L	7.70L	—
ALKEM	₹5,669.50	+0.37%	0.73x	1.04L	1.43L	—
DIVISLAB	₹6,836.00	+0.34%	0.70x	2.23L	3.20L	—
ZYDUSLIFE	₹1,150.80	-0.71%	0.59x	8.24L	14.07L	—
CIPLA	₹1,439.40	-0.13%	0.45x	7.46L	16.48L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
COALINDIA	₹429.30	-0.14%	0.80x	48.70L	61.00L	—
NBCC	₹99.98	+2.28%	0.78x	1.08Cr	1.38Cr	—
POWERGRID	₹283.10	+0.62%	0.75x	68.12L	90.56L	—
BEL	₹414.85	+2.13%	0.70x	92.67L	1.33Cr	—
COCHINSHIP	₹1,418.00	+0.80%	0.62x	12.32L	19.76L	—
OIL	₹424.95	+0.45%	0.57x	20.41L	35.92L	—
SJVN	₹70.88	+1.16%	0.49x	12.44L	25.22L	—
ONGC	₹244.96	+0.54%	0.48x	82.33L	1.72Cr	—
NHPC	₹79.82	+1.54%	0.26x	62.53L	2.38Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,252.90	+2.32%	1.26x	2.06L	1.64L	—
BAJAJ-AUTO	₹10,156.00	+0.01%	1.01x	3.55L	3.51L	—
HEROMOTOCO	₹4,949.10	+1.03%	0.94x	6.87L	7.34L	—
MARUTI	₹13,854.00	+0.92%	0.75x	4.30L	5.76L	—
EICHERMOT	₹7,365.50	+0.06%	0.72x	4.97L	6.91L	—
ASHOKLEY	₹157.49	+1.48%	0.62x	1.74Cr	2.83Cr	—
M&M	₹3,129.40	+1.43%	0.60x	18.15L	30.13L	—
MRF	₹134,425.00	+0.41%	0.41x	3.6K	8.8K	—
TVSMOTOR	₹3,623.10	-0.08%	0.29x	3.46L	11.75L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
ADANIGREEN	₹1,536.60	+3.36%	0.90x	20.70L	23.10L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.12L	90.56L	—
ADANIENSOL	₹1,654.00	+2.19%	0.64x	16.03L	25.04L	—
TATAPOWER	₹381.30	+1.54%	0.63x	35.46L	56.35L	—
RELIANCE	₹1,307.80	+2.19%	0.62x	84.12L	1.35Cr	—
IOC	₹138.96	+0.51%	0.57x	84.00L	1.48Cr	—
ONGC	₹244.96	+0.54%	0.48x	82.33L	1.72Cr	—
BPCL	₹309.75	+0.50%	0.47x	37.99L	80.06L	—
GAIL	₹173.73	+2.07%	0.44x	32.37L	73.70L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹567.70	+2.87%	📈 2.01x	61.39L	30.61L	—
SBILIFE	₹1,862.90	+2.26%	0.77x	8.29L	10.78L	—
BAJFINANCE	₹1,020.50	+1.66%	0.76x	70.39L	92.33L	—
HDFCBANK	₹824.95	+0.91%	0.65x	2.36Cr	3.62Cr	—
BAJAJFINSV	₹1,916.00	+1.11%	0.61x	8.22L	13.49L	—
PFC	₹406.50	+0.59%	0.60x	34.20L	56.95L	—
ICICIBANK	₹1,401.20	+1.48%	0.51x	64.09L	1.27Cr	—
SHRIRAMFIN	₹1,044.10	+1.20%	0.48x	27.73L	57.22L	—
CHOLAFIN	₹1,807.80	+0.89%	0.37x	7.42L	19.86L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹478.10	-0.69%	📈 1.74x	99.67L	57.41L	—
HINDUNILVR	₹2,150.60	+0.28%	1.07x	16.65L	15.50L	—
ITC	₹281.75	-0.11%	0.97x	1.18Cr	1.21Cr	—
NESTLEIND	₹1,455.20	-0.07%	0.86x	15.64L	18.13L	—
DABUR	₹443.50	+0.08%	0.80x	17.05L	21.38L	—
TATACONSUM	₹1,111.90	+0.47%	0.72x	11.90L	16.57L	—
MARICO	₹852.50	-0.88%	0.57x	13.39L	23.43L	—
BRITANNIA	₹5,353.00	-0.16%	0.56x	1.43L	2.57L	—
COLPAL	₹2,052.40	-0.51%	0.30x	1.21L	4.05L	—
GODREJCP	₹1,088.40	+0.09%	0.25x	2.58L	10.29L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
BHARTIARTL	₹1,920.40	-0.55%	0.99x	64.21L	65.07L	—
IIFL	₹552.70	+1.47%	0.92x	18.36L	19.97L	—
GRASIM	₹3,213.60	+0.68%	0.86x	5.16L	5.97L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.12L	90.56L	—
ADANIPORTS	₹1,828.10	+1.56%	0.71x	14.90L	20.84L	—
RELIANCE	₹1,307.80	+2.19%	0.62x	84.12L	1.35Cr	—
LT	₹3,945.80	+1.54%	0.60x	12.84L	21.23L	—
ULTRACEMCO	₹11,711.00	+1.62%	0.59x	1.35L	2.29L	—
ONGC	₹244.96	+0.54%	0.48x	82.33L	1.72Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹304.30	+0.16%	0.63x	13.31L	21.18L	—
SUNTV	₹499.70	+0.09%	0.61x	1.32L	2.16L	—
ZEEL	₹97.47	-2.32%	0.59x	2.12Cr	3.56Cr	—
PVRINOX	₹1,002.05	+1.27%	0.49x	97.8K	1.98L	—
NETWORK18	₹31.17	+1.37%	0.43x	24.52L	56.59L	—
DISHTV	₹2.98	+1.71%	0.28x	6.06L	21.41L	—
HATHWAY	₹11.03	+1.29%	0.19x	9.09L	47.14L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,245.40	+1.60%	1.12x	15.04L	13.40L	—
VEDL	₹0.00	+0.00%	1.00x	0	1	—
HINDALCO	₹967.45	+0.94%	0.88x	58.58L	66.45L	—
APLAPOLLO	₹1,835.90	+2.80%	0.86x	5.75L	6.66L	—
TATASTEEL	₹191.19	+1.75%	0.84x	2.31Cr	2.75Cr	—
JINDALSTEL	₹1,051.30	+2.09%	0.81x	11.76L	14.60L	—
NATIONALUM	₹354.85	+1.53%	0.78x	94.56L	1.22Cr	—
RATNAMANI	₹2,693.80	+2.27%	0.74x	29.9K	40.5K	—
SAIL	₹167.95	+1.24%	0.71x	1.20Cr	1.69Cr	—
NMDC	₹84.92	+0.59%	0.64x	1.41Cr	2.21Cr	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,506.80	+2.92%	1.39x	10.78L	7.74L	—
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
COALINDIA	₹429.30	-0.14%	0.80x	48.70L	61.00L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.12L	90.56L	—
BEL	₹414.85	+2.13%	0.70x	92.67L	1.33Cr	—
PFC	₹406.50	+0.59%	0.60x	34.20L	56.95L	—
IOC	₹138.96	+0.51%	0.57x	84.00L	1.48Cr	—
ONGC	₹244.96	+0.54%	0.48x	82.33L	1.72Cr	—
BPCL	₹309.75	+0.50%	0.47x	37.99L	80.06L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹870.70	+9.78%	🔥 6.44x	1.77Cr	27.46L	—
UNIONBANK	₹164.51	+4.61%	📈 1.81x	2.46Cr	1.36Cr	—
PNB	₹105.41	+1.90%	📈 1.64x	2.71Cr	1.65Cr	—
BANKINDIA	₹144.90	+4.60%	📈 1.63x	1.42Cr	86.83L	—
CANBK	₹128.78	+3.19%	1.41x	4.07Cr	2.89Cr	—
BANKBARODA	₹250.95	+2.60%	1.36x	1.82Cr	1.34Cr	—
IOB	₹34.58	+2.43%	0.88x	37.75L	42.85L	—
SBIN	₹1,036.00	+1.36%	0.85x	87.89L	1.03Cr	—
UCOBANK	₹26.70	+2.50%	0.75x	1.02Cr	1.37Cr	—
CENTRALBK	₹32.60	+3.00%	0.70x	1.13Cr	1.61Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,511.30	+3.24%	📈 2.49x	3.77L	1.52L	Overbought
DLF	₹685.75	+3.96%	📈 2.32x	1.13Cr	48.88L	—
BRIGADE	₹574.60	+7.60%	📈 2.08x	27.03L	12.98L	—
SIGNATURE	₹848.85	+4.96%	📈 1.86x	6.80L	3.66L	—
GODREJPROP	₹2,133.00	+5.08%	📈 1.78x	12.97L	7.27L	Overbought
LODHA	₹1,220.75	+2.40%	📈 1.77x	64.18L	36.32L	Overbought
PHOENIXLTD	₹2,138.90	+2.44%	1.08x	9.14L	8.47L	Overbought
SUNTECK	₹327.20	+2.49%	1.04x	3.87L	3.72L	—
OBEROIRLTY	₹1,924.80	+2.75%	0.97x	7.53L	7.79L	Overbought
PRESTIGE	₹1,733.20	+3.54%	0.88x	8.72L	9.90L	Overbought

India Market Wrap 09 Jul 2026: Nifty +0.34%

thetrader market_updates July 9, 2026 0 Comment

🔥
Volume Breakout Alert
6 stocks with >2.5x volume

SUNTECK

+2.27%

🔥 5.31x

DRREDDY

-5.89%

🔥 4.82x

SIGNATURE

+5.09%

🔥 3.23x

HDFCLIFE

-0.69%

🔥 3.04x

LT

-0.16%

🔥 2.59x

SUNPHARMA

+2.67%

🔥 2.53x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
23,962.80

▲ 0.34%

+80.75 pts

Prev Close
23,882.05

Open Price
23,928.95

Day High
24,134.70

Day Low
23,925.70

📊 Valuation Analytics

CURRENT PE
Current P/E 22.30

1Y FORECAST
6.74%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.30, calculated on 09 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.90%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹377.15	+1.90%	📈 1.85x	3.07Cr	1.66Cr	—
HDFCBANK	₹817.55	+0.89%	1.11x	3.99Cr	3.59Cr	—
ICICIBANK	₹1,380.70	+0.01%	1.01x	1.39Cr	1.38Cr	—
AXISBANK	₹1,297.60	-0.91%	0.93x	56.10L	60.57L	—
BANKBARODA	₹244.60	+1.73%	0.78x	1.08Cr	1.39Cr	—
PNB	₹103.44	+2.47%	0.77x	1.33Cr	1.72Cr	—
INDUSINDBK	₹1,015.15	+2.06%	0.74x	19.52L	26.54L	—
SBIN	₹1,022.10	+0.51%	0.72x	76.59L	1.07Cr	—
FEDERALBNK	₹327.75	+0.37%	0.52x	36.99L	71.70L	—
IDFCFIRSTB	₹79.46	+2.11%	0.43x	1.11Cr	2.57Cr	—

Pharma

+0.89%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DRREDDY	₹1,269.50	-5.89%	🔥 4.82x	84.10L	17.44L	—
SUNPHARMA	₹1,938.70	+2.67%	🔥 2.53x	44.46L	17.60L	Overbought
DIVISLAB	₹6,813.00	+0.86%	1.14x	3.56L	3.14L	—
TORNTPHARM	₹4,898.20	+0.65%	0.90x	4.61L	5.15L	Overbought
LUPIN	₹2,503.30	+1.80%	0.72x	5.70L	7.93L	Overbought
ZYDUSLIFE	₹1,159.00	+0.96%	0.71x	9.87L	13.94L	—
CIPLA	₹1,441.30	+0.66%	0.58x	9.47L	16.34L	—
AUROPHARMA	₹1,587.40	+1.93%	0.52x	8.03L	15.47L	—
ALKEM	₹5,648.50	+0.76%	0.27x	39.7K	1.47L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹343.70	-1.43%	1.40x	1.78Cr	1.27Cr	—
COCHINSHIP	₹1,406.70	+0.19%	1.26x	23.92L	19.02L	—
BEL	₹406.20	-0.34%	0.83x	1.09Cr	1.31Cr	—
ONGC	₹243.65	-1.36%	0.82x	1.41Cr	1.72Cr	—
POWERGRID	₹281.35	+0.59%	0.73x	68.00L	93.20L	—
NBCC	₹97.75	+3.13%	0.64x	90.42L	1.41Cr	—
OIL	₹423.05	-1.70%	0.52x	20.78L	39.59L	—
SJVN	₹70.07	-0.10%	0.52x	13.11L	25.43L	—
COALINDIA	₹429.90	+0.20%	0.46x	28.53L	62.59L	—
NHPC	₹78.61	-0.25%	0.31x	76.02L	2.42Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,201.80	+1.59%	📈 1.51x	2.47L	1.63L	—
MARUTI	₹13,728.00	-1.60%	1.02x	5.76L	5.63L	—
M&M	₹3,085.40	-0.55%	0.97x	29.23L	30.26L	—
EICHERMOT	₹7,361.00	-0.78%	0.92x	6.26L	6.81L	—
HEROMOTOCO	₹4,898.50	+0.12%	0.74x	5.34L	7.26L	—
ASHOKLEY	₹155.19	-0.66%	0.61x	1.73Cr	2.84Cr	—
BAJAJ-AUTO	₹10,155.00	-0.09%	0.55x	1.91L	3.51L	—
MRF	₹133,870.00	+0.70%	0.51x	4.5K	8.7K	—
TVSMOTOR	₹3,626.10	-0.37%	0.43x	5.11L	11.95L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GAIL	₹170.20	+0.57%	1.47x	1.08Cr	73.39L	—
NTPC	₹343.70	-1.43%	1.40x	1.78Cr	1.27Cr	—
RELIANCE	₹1,279.80	+0.31%	1.09x	1.46Cr	1.34Cr	—
IOC	₹138.26	+0.46%	0.97x	1.44Cr	1.47Cr	—
ADANIENSOL	₹1,618.50	-2.23%	0.96x	23.79L	24.86L	—
TATAPOWER	₹375.50	+0.91%	0.85x	48.32L	56.72L	—
ONGC	₹243.65	-1.36%	0.82x	1.41Cr	1.72Cr	—
POWERGRID	₹281.35	+0.59%	0.73x	68.00L	93.20L	—
ADANIGREEN	₹1,486.60	-1.20%	0.71x	16.73L	23.45L	—
BPCL	₹308.20	+1.53%	0.66x	55.43L	83.79L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹551.85	-0.69%	🔥 3.04x	85.90L	28.24L	—
BAJAJFINSV	₹1,895.00	+2.16%	📈 1.61x	20.50L	12.76L	—
BAJFINANCE	₹1,003.80	-0.65%	1.31x	1.17Cr	89.07L	—
HDFCBANK	₹817.55	+0.89%	1.11x	3.99Cr	3.59Cr	—
PFC	₹404.10	+0.12%	1.10x	63.98L	58.39L	—
ICICIBANK	₹1,380.70	+0.01%	1.01x	1.39Cr	1.38Cr	—
SBILIFE	₹1,821.70	+1.83%	0.80x	8.68L	10.83L	—
SHRIRAMFIN	₹1,031.70	+1.71%	0.69x	39.84L	57.54L	—
CHOLAFIN	₹1,791.90	+1.27%	0.65x	12.90L	19.79L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDUNILVR	₹2,144.50	+0.41%	1.47x	22.01L	14.99L	—
MARICO	₹860.05	+2.37%	1.09x	25.32L	23.26L	—
ITC	₹282.05	+0.50%	1.03x	1.25Cr	1.21Cr	—
VBL	₹481.40	+1.44%	0.99x	55.59L	55.98L	—
NESTLEIND	₹1,463.20	+0.88%	0.74x	13.47L	18.23L	—
DABUR	₹443.15	+1.51%	0.69x	14.78L	21.48L	—
BRITANNIA	₹5,361.50	+0.87%	0.66x	1.74L	2.63L	—
COLPAL	₹2,063.00	+2.12%	0.66x	2.71L	4.11L	—
TATACONSUM	₹1,106.70	+1.55%	0.62x	10.18L	16.43L	—
GODREJCP	₹1,087.40	+1.13%	0.33x	3.46L	10.38L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LT	₹3,886.00	-0.16%	🔥 2.59x	51.17L	19.78L	—
IIFL	₹544.70	+5.20%	📈 2.25x	41.89L	18.61L	—
BHARTIARTL	₹1,931.10	+2.28%	📈 1.80x	1.11Cr	62.01L	—
GRASIM	₹3,191.90	+1.82%	📈 1.61x	9.37L	5.81L	—
NTPC	₹343.70	-1.43%	1.40x	1.78Cr	1.27Cr	—
RELIANCE	₹1,279.80	+0.31%	1.09x	1.46Cr	1.34Cr	—
ONGC	₹243.65	-1.36%	0.82x	1.41Cr	1.72Cr	—
POWERGRID	₹281.35	+0.59%	0.73x	68.00L	93.20L	—
ULTRACEMCO	₹11,524.00	+1.51%	0.69x	1.62L	2.33L	—
ADANIPORTS	₹1,800.10	+0.47%	0.52x	11.07L	21.40L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹303.80	+2.79%	1.35x	27.30L	20.19L	—
PVRINOX	₹989.50	+1.36%	0.86x	1.68L	1.97L	—
NETWORK18	₹30.75	-0.68%	0.57x	33.95L	59.12L	—
SUNTV	₹499.25	+0.53%	0.57x	1.25L	2.18L	—
ZEEL	₹99.79	+0.23%	0.39x	1.63Cr	4.21Cr	—
DISHTV	₹2.93	+0.34%	0.30x	7.48L	24.52L	—
HATHWAY	₹10.89	+0.93%	0.29x	13.73L	47.15L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹963.45	-0.84%	0.91x	60.43L	66.76L	—
JSWSTEEL	₹1,225.80	+0.52%	0.83x	11.51L	13.79L	—
APLAPOLLO	₹1,785.90	-1.31%	0.82x	5.46L	6.63L	—
TATASTEEL	₹187.91	-0.15%	0.75x	2.12Cr	2.84Cr	—
NATIONALUM	₹349.50	-0.07%	0.72x	86.64L	1.21Cr	—
SAIL	₹165.90	+2.39%	0.69x	1.17Cr	1.70Cr	—
JINDALSTEL	₹1,029.80	+0.81%	0.44x	6.41L	14.74L	—
NMDC	₹84.42	+0.81%	0.43x	96.17L	2.25Cr	—
VEDL	₹271.35	-0.35%	0.37x	1.00Cr	2.70Cr	Oversold
RATNAMANI	₹2,633.90	+1.68%	0.30x	12.3K	40.3K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹343.70	-1.43%	1.40x	1.78Cr	1.27Cr	—
PFC	₹404.10	+0.12%	1.10x	63.98L	58.39L	—
IOC	₹138.26	+0.46%	0.97x	1.44Cr	1.47Cr	—
BEL	₹406.20	-0.34%	0.83x	1.09Cr	1.31Cr	—
ONGC	₹243.65	-1.36%	0.82x	1.41Cr	1.72Cr	—
HAL	₹4,378.90	+0.33%	0.76x	5.83L	7.72L	—
POWERGRID	₹281.35	+0.59%	0.73x	68.00L	93.20L	—
BPCL	₹308.20	+1.53%	0.66x	55.43L	83.79L	—
COALINDIA	₹429.90	+0.20%	0.46x	28.53L	62.59L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UNIONBANK	₹157.26	+1.86%	1.03x	1.39Cr	1.35Cr	—
BANKINDIA	₹138.53	+2.52%	0.94x	83.01L	88.27L	—
CANBK	₹124.80	+3.01%	0.86x	2.58Cr	2.99Cr	—
BANKBARODA	₹244.60	+1.73%	0.78x	1.08Cr	1.39Cr	—
PNB	₹103.44	+2.47%	0.77x	1.33Cr	1.72Cr	—
SBIN	₹1,022.10	+0.51%	0.72x	76.59L	1.07Cr	—
INDIANB	₹793.15	+2.69%	0.68x	18.80L	27.82L	—
IOB	₹33.76	+0.87%	0.40x	17.72L	43.76L	—
UCOBANK	₹26.05	-0.23%	0.25x	34.03L	1.37Cr	—
CENTRALBK	₹31.65	+1.28%	0.25x	40.34L	1.63Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTECK	₹319.25	+2.27%	🔥 5.31x	16.02L	3.02L	—
SIGNATURE	₹808.75	+5.09%	🔥 3.23x	10.41L	3.23L	—
OBEROIRLTY	₹1,873.20	+0.17%	📈 2.45x	17.20L	7.02L	—
LODHA	₹1,192.15	+6.91%	📈 2.13x	70.65L	33.23L	Overbought
BRIGADE	₹534.00	+6.22%	📈 1.97x	23.43L	11.89L	—
PHOENIXLTD	₹2,088.00	+3.24%	📈 1.85x	14.48L	7.82L	—
DLF	₹659.60	+4.04%	1.38x	63.96L	46.49L	—
SOBHA	₹1,469.80	+1.28%	0.89x	1.32L	1.48L	—
PRESTIGE	₹1,673.90	+2.36%	0.75x	7.43L	9.88L	—
GODREJPROP	₹2,029.90	+2.55%	0.69x	4.98L	7.23L	—

IT Services

-0.30%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TCS	₹2,049.50	-0.39%	0.86x	37.91L	43.97L	—
INFY	₹1,050.80	-1.73%	0.64x	90.03L	1.41Cr	—
KPITTECH	₹548.15	-1.16%	0.55x	19.49L	35.68L	Oversold
TECHM	₹1,426.30	-0.17%	0.55x	13.80L	25.29L	—
MPHASIS	₹2,261.30	+0.87%	0.52x	3.24L	6.21L	—
HCLTECH	₹1,150.40	+0.42%	0.47x	20.32L	43.62L	—
WIPRO	₹172.76	+0.02%	0.47x	1.03Cr	2.20Cr	—
COFORGE	₹1,468.60	+1.57%	0.45x	16.47L	36.76L	—
PERSISTENT	₹4,829.90	+1.27%	0.44x	4.65L	10.60L	—

India Market Wrap 08 Jul 2026: Nifty -2.12%

thetrader market_updates July 8, 2026 0 Comment

🔥
Volume Breakout Alert
3 stocks with >2.5x volume

COCHINSHIP

-2.88%

🔥 4.22x

LODHA

+1.14%

🔥 3.65x

IOC

-3.20%

🔥 2.51x

Blood on D-Street! 🩸 Bears Aggressive as Support Fails

NIFTY 50 INDEX
23,882.05

▼ 2.12%

-516.65 pts

Prev Close
24,398.70

Open Price
24,259.55

Day High
24,300.00

Day Low
23,805.20

📊 Valuation Analytics

CURRENT PE
Current P/E 23.40

1Y FORECAST
6.22%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.40, calculated on 07 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,404.10	-2.88%	🔥 4.22x	67.48L	15.99L	—
ONGC	₹247.00	+1.15%	1.50x	2.47Cr	1.65Cr	—
OIL	₹430.35	+1.70%	1.37x	62.37L	45.56L	—
BEL	₹407.60	-2.76%	1.01x	1.28Cr	1.27Cr	—
NBCC	₹94.78	-3.82%	1.00x	1.40Cr	1.41Cr	—
SJVN	₹70.14	-2.31%	0.88x	22.16L	25.18L	—
POWERGRID	₹279.70	-1.64%	0.78x	73.06L	93.71L	—
NHPC	₹78.81	-0.10%	0.75x	1.84Cr	2.46Cr	—
NTPC	₹348.70	-1.55%	0.74x	95.72L	1.30Cr	—
COALINDIA	₹429.05	+0.02%	0.57x	36.86L	64.81L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,167.30	-3.89%	📈 2.49x	3.76L	1.51L	—
EICHERMOT	₹7,418.50	-1.56%	1.37x	9.05L	6.59L	—
HEROMOTOCO	₹4,892.80	-2.05%	1.25x	8.89L	7.13L	—
TVSMOTOR	₹3,639.70	-1.97%	1.00x	11.77L	11.78L	—
M&M	₹3,102.50	-2.94%	0.98x	29.34L	29.93L	—
MRF	₹132,940.00	-4.12%	0.97x	8.3K	8.6K	—
ASHOKLEY	₹156.22	-4.84%	0.93x	2.59Cr	2.79Cr	—
MARUTI	₹13,951.00	-4.04%	0.88x	4.81L	5.49L	—
BAJAJ-AUTO	₹10,164.00	+0.54%	0.71x	2.49L	3.53L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹137.63	-3.20%	🔥 2.51x	3.40Cr	1.35Cr	—
BPCL	₹303.55	-3.31%	📈 2.01x	1.60Cr	79.25L	—
ADANIENSOL	₹1,655.50	+0.27%	📈 1.85x	44.13L	23.80L	Overbought
GAIL	₹169.24	-2.74%	📈 1.53x	1.12Cr	73.46L	—
ONGC	₹247.00	+1.15%	1.50x	2.47Cr	1.65Cr	—
RELIANCE	₹1,275.90	-2.48%	1.48x	2.00Cr	1.35Cr	—
ADANIGREEN	₹1,504.60	-0.95%	0.96x	22.83L	23.88L	—
TATAPOWER	₹372.10	-1.35%	0.85x	47.49L	56.09L	Oversold
POWERGRID	₹279.70	-1.64%	0.78x	73.06L	93.71L	—
NTPC	₹348.70	-1.55%	0.74x	95.72L	1.30Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,789.00	-2.36%	1.27x	13.65L	10.72L	—
BAJAJFINSV	₹1,854.90	-1.61%	1.17x	14.40L	12.31L	—
SHRIRAMFIN	₹1,014.40	-4.91%	1.16x	65.35L	56.29L	—
HDFCLIFE	₹555.70	-2.93%	1.15x	32.50L	28.16L	—
PFC	₹403.60	-2.31%	1.11x	63.87L	57.37L	—
HDFCBANK	₹810.30	-2.29%	1.07x	3.87Cr	3.61Cr	—
BAJFINANCE	₹1,010.40	-3.08%	0.94x	83.13L	88.38L	—
CHOLAFIN	₹1,769.40	-4.53%	0.89x	17.61L	19.80L	—
ICICIBANK	₹1,380.60	-2.41%	0.73x	1.06Cr	1.45Cr	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ITC	₹280.65	-2.81%	📈 1.80x	2.16Cr	1.20Cr	—
NESTLEIND	₹1,450.50	-1.45%	1.01x	18.56L	18.44L	—
GODREJCP	₹1,075.20	-2.01%	0.95x	10.19L	10.67L	—
MARICO	₹840.10	-0.89%	0.94x	21.90L	23.35L	—
TATACONSUM	₹1,089.80	-3.13%	0.91x	15.18L	16.77L	—
DABUR	₹436.55	-3.74%	0.90x	19.52L	21.65L	—
BRITANNIA	₹5,315.50	-2.41%	0.87x	2.34L	2.67L	—
HINDUNILVR	₹2,135.80	-3.30%	0.86x	13.26L	15.49L	—
VBL	₹474.55	-2.00%	0.69x	38.46L	55.63L	—
COLPAL	₹2,020.10	-2.75%	0.39x	1.76L	4.58L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹247.00	+1.15%	1.50x	2.47Cr	1.65Cr	—
RELIANCE	₹1,275.90	-2.48%	1.48x	2.00Cr	1.35Cr	—
LT	₹3,892.10	-2.50%	1.14x	22.52L	19.67L	—
IIFL	₹517.80	-1.28%	1.10x	20.43L	18.56L	—
BHARTIARTL	₹1,888.10	-1.96%	0.98x	61.89L	62.91L	—
ULTRACEMCO	₹11,353.00	-2.54%	0.87x	2.14L	2.46L	—
GRASIM	₹3,134.80	-1.76%	0.80x	4.78L	5.96L	—
POWERGRID	₹279.70	-1.64%	0.78x	73.06L	93.71L	—
NTPC	₹348.70	-1.55%	0.74x	95.72L	1.30Cr	—
ADANIPORTS	₹1,791.70	-2.30%	0.64x	14.14L	22.16L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PVRINOX	₹976.25	-2.56%	1.14x	2.22L	1.96L	—
SUNTV	₹496.60	-2.14%	1.06x	2.27L	2.15L	—
NAZARA	₹295.55	-1.89%	0.80x	16.48L	20.55L	—
NETWORK18	₹30.96	-2.98%	0.60x	37.22L	61.76L	—
ZEEL	₹99.56	-2.74%	0.52x	2.28Cr	4.35Cr	—
DISHTV	₹2.92	+0.69%	0.43x	10.69L	24.94L	—
HATHWAY	₹10.79	-2.71%	0.37x	17.33L	47.06L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
APLAPOLLO	₹1,809.60	-0.56%	📈 1.52x	9.67L	6.35L	—
RATNAMANI	₹2,590.50	-0.48%	1.23x	50.6K	41.1K	—
HINDALCO	₹971.65	+0.22%	0.97x	65.47L	67.51L	—
NATIONALUM	₹349.75	+2.10%	0.89x	1.07Cr	1.21Cr	—
VEDL	₹272.30	-1.00%	0.78x	2.08Cr	2.67Cr	—
JSWSTEEL	₹1,219.50	-2.16%	0.70x	10.39L	14.79L	—
SAIL	₹162.02	-2.20%	0.64x	1.09Cr	1.70Cr	Oversold
JINDALSTEL	₹1,021.50	-1.34%	0.63x	9.40L	14.94L	Oversold
TATASTEEL	₹188.20	-0.84%	0.61x	1.78Cr	2.92Cr	—
NMDC	₹83.74	-0.72%	0.51x	1.19Cr	2.34Cr	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹137.63	-3.20%	🔥 2.51x	3.40Cr	1.35Cr	—
BPCL	₹303.55	-3.31%	📈 2.01x	1.60Cr	79.25L	—
ONGC	₹247.00	+1.15%	1.50x	2.47Cr	1.65Cr	—
HAL	₹4,364.70	-0.81%	1.39x	10.51L	7.53L	—
PFC	₹403.60	-2.31%	1.11x	63.87L	57.37L	—
BEL	₹407.60	-2.76%	1.01x	1.28Cr	1.27Cr	—
POWERGRID	₹279.70	-1.64%	0.78x	73.06L	93.71L	—
NTPC	₹348.70	-1.55%	0.74x	95.72L	1.30Cr	—
COALINDIA	₹429.05	+0.02%	0.57x	36.86L	64.81L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹100.95	-2.74%	📈 1.69x	2.90Cr	1.71Cr	—
BANKINDIA	₹135.12	-5.12%	📈 1.64x	1.43Cr	87.42L	—
INDIANB	₹772.40	-1.72%	📈 1.58x	43.42L	27.55L	Oversold
SBIN	₹1,016.90	-2.04%	1.30x	1.41Cr	1.09Cr	—
CANBK	₹121.15	-3.10%	1.25x	3.77Cr	3.00Cr	—
BANKBARODA	₹240.45	-2.99%	1.25x	1.70Cr	1.36Cr	Oversold
UNIONBANK	₹154.39	-4.15%	0.97x	1.31Cr	1.35Cr	—
IOB	₹33.47	-1.65%	0.95x	41.53L	43.78L	—
CENTRALBK	₹31.25	-2.74%	0.58x	95.42L	1.63Cr	—
UCOBANK	₹26.11	-1.10%	0.47x	65.31L	1.38Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LODHA	₹1,115.10	+1.14%	🔥 3.65x	1.04Cr	28.42L	Overbought
SOBHA	₹1,451.20	-0.21%	📈 2.49x	3.34L	1.34L	—
GODREJPROP	₹1,979.50	-3.11%	📈 1.58x	10.82L	6.87L	—
PRESTIGE	₹1,635.30	-2.27%	1.10x	10.43L	9.45L	—
DLF	₹634.00	-2.63%	1.10x	49.00L	44.67L	—
SUNTECK	₹312.15	-5.32%	0.93x	2.78L	3.00L	—
BRIGADE	₹502.75	-2.64%	0.83x	9.52L	11.51L	—
OBEROIRLTY	₹1,870.10	-1.90%	0.83x	5.64L	6.84L	—
SIGNATURE	₹769.55	-1.61%	0.74x	2.44L	3.28L	—
PHOENIXLTD	₹2,022.50	-2.53%	0.60x	4.80L	7.95L	—

Pharma

-0.97%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TORNTPHARM	₹4,866.40	+0.20%	📈 2.13x	10.25L	4.81L	Overbought
ZYDUSLIFE	₹1,148.00	-0.43%	📈 1.91x	24.81L	13.00L	—
SUNPHARMA	₹1,888.20	-0.80%	📈 1.62x	27.86L	17.15L	—
LUPIN	₹2,459.00	-1.25%	📈 1.56x	11.99L	7.70L	—
DIVISLAB	₹6,755.00	-0.24%	1.13x	3.58L	3.16L	—
DRREDDY	₹1,349.00	-0.41%	0.91x	15.62L	17.24L	—
CIPLA	₹1,431.80	-1.38%	0.72x	11.64L	16.24L	—
AUROPHARMA	₹1,557.40	-1.62%	0.71x	11.06L	15.48L	—
ALKEM	₹5,606.00	-1.09%	0.68x	1.01L	1.48L	—

IT Services

-1.37%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,241.90	-3.06%	1.14x	6.90L	6.03L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
INFY	₹1,069.30	-0.23%	0.94x	1.30Cr	1.39Cr	—
KPITTECH	₹554.60	-1.39%	0.85x	29.48L	34.55L	Oversold
TCS	₹2,057.50	-1.84%	0.84x	36.65L	43.56L	—
COFORGE	₹1,445.90	-4.64%	0.79x	28.43L	35.94L	—
WIPRO	₹172.72	-0.16%	0.75x	1.65Cr	2.21Cr	—
HCLTECH	₹1,145.60	-1.93%	0.72x	30.90L	42.87L	—
PERSISTENT	₹4,769.50	-2.36%	0.64x	6.62L	10.39L	—
TECHM	₹1,428.80	-1.29%	0.59x	14.89L	25.09L	—

Nifty Bank

-2.51%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹100.95	-2.74%	📈 1.69x	2.90Cr	1.71Cr	—
INDUSINDBK	₹994.65	-2.70%	📈 1.53x	39.03L	25.59L	—
KOTAKBANK	₹370.10	-3.04%	1.36x	2.25Cr	1.66Cr	—
SBIN	₹1,016.90	-2.04%	1.30x	1.41Cr	1.09Cr	—
BANKBARODA	₹240.45	-2.99%	1.25x	1.70Cr	1.36Cr	Oversold
AXISBANK	₹1,309.50	-2.35%	1.09x	69.17L	63.25L	—
HDFCBANK	₹810.30	-2.29%	1.07x	3.87Cr	3.61Cr	—
IDFCFIRSTB	₹77.82	-3.25%	0.81x	2.08Cr	2.57Cr	—
ICICIBANK	₹1,380.60	-2.41%	0.73x	1.06Cr	1.45Cr	—
FEDERALBNK	₹326.55	-1.51%	0.65x	47.15L	72.85L	—

India Market Wrap 07 Jul 2026: Nifty -0.13%

thetrader market_updates July 7, 2026 0 Comment

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

TRENT

-12.44%

🔥 5.05x

COCHINSHIP

-4.03%

🔥 4.70x

TITAN

+2.67%

🔥 4.49x

PHOENIXLTD

-1.46%

🔥 3.81x

SIGNATURE

-0.84%

🔥 2.86x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,398.70

▼ 0.13%

-31.65 pts

Prev Close
24,430.35

Open Price
24,464.45

Day High
24,530.90

Day Low
24,348.95

📊 Valuation Analytics

CURRENT PE
Current P/E 23.66

1Y FORECAST
6.10%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.66, calculated on 06 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+2.43%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,374.60	+2.92%	📈 2.24x	12.40L	5.52L	—
TECHM	₹1,447.50	+2.92%	📈 1.71x	40.67L	23.72L	—
INFY	₹1,071.80	+2.84%	1.40x	1.89Cr	1.35Cr	—
PERSISTENT	₹4,884.80	+3.58%	1.31x	13.01L	9.96L	—
HCLTECH	₹1,168.20	+3.00%	1.25x	51.79L	41.39L	—
KPITTECH	₹562.40	+0.79%	1.14x	37.66L	33.01L	Oversold
TCS	₹2,096.10	+1.87%	1.10x	47.68L	43.25L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
COFORGE	₹1,516.20	+2.31%	0.99x	34.65L	35.13L	—
WIPRO	₹173.00	-0.76%	0.84x	1.88Cr	2.25Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,445.70	-4.03%	🔥 4.70x	61.93L	13.18L	—
ONGC	₹244.18	+0.11%	0.94x	1.53Cr	1.63Cr	—
COALINDIA	₹428.95	-0.79%	0.79x	53.15L	67.64L	—
POWERGRID	₹284.35	-0.37%	0.77x	72.51L	94.07L	—
NBCC	₹98.54	-1.03%	0.68x	95.71L	1.42Cr	—
NTPC	₹354.20	-0.58%	0.61x	81.49L	1.33Cr	—
BEL	₹419.15	-1.50%	0.61x	78.21L	1.29Cr	—
OIL	₹423.15	-0.56%	0.59x	26.84L	45.53L	—
SJVN	₹71.80	+0.07%	0.51x	13.11L	25.62L	—
NHPC	₹78.89	-1.20%	0.40x	1.01Cr	2.52Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹138,650.00	+2.22%	📈 1.76x	14.3K	8.1K	Overbought
MARUTI	₹14,538.00	+0.57%	0.96x	5.25L	5.44L	—
HEROMOTOCO	₹4,995.40	+1.03%	0.96x	6.76L	7.03L	—
EICHERMOT	₹7,536.00	+0.86%	0.90x	5.92L	6.57L	—
BALKRISIND	₹2,255.00	+2.00%	0.85x	1.26L	1.48L	—
M&M	₹3,196.40	-0.15%	0.81x	24.27L	29.98L	—
TVSMOTOR	₹3,712.70	+0.21%	0.71x	8.36L	11.76L	—
BAJAJ-AUTO	₹10,109.50	+0.73%	0.48x	1.73L	3.60L	—
ASHOKLEY	₹164.16	-1.18%	0.31x	90.27L	2.87Cr	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,651.00	+1.74%	📈 1.76x	40.91L	23.26L	Overbought
IOC	₹142.18	+0.35%	1.27x	1.70Cr	1.33Cr	—
RELIANCE	₹1,308.40	-0.98%	1.03x	1.43Cr	1.40Cr	—
ONGC	₹244.18	+0.11%	0.94x	1.53Cr	1.63Cr	—
BPCL	₹313.95	+1.88%	0.88x	68.88L	78.32L	—
GAIL	₹174.01	-0.58%	0.84x	61.65L	73.37L	—
TATAPOWER	₹377.20	-0.09%	0.79x	44.80L	56.75L	—
POWERGRID	₹284.35	-0.37%	0.77x	72.51L	94.07L	—
ADANIGREEN	₹1,519.00	-1.95%	0.70x	17.63L	25.27L	—
NTPC	₹354.20	-0.58%	0.61x	81.49L	1.33Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,832.30	+2.49%	📈 1.65x	17.02L	10.30L	—
HDFCBANK	₹829.30	-0.07%	📈 1.64x	5.76Cr	3.52Cr	Overbought
SHRIRAMFIN	₹1,066.80	+0.42%	📈 1.52x	83.56L	55.06L	Overbought
CHOLAFIN	₹1,853.40	+0.16%	1.10x	21.31L	19.45L	Overbought
ICICIBANK	₹1,414.70	-0.86%	1.05x	1.57Cr	1.49Cr	—
BAJFINANCE	₹1,042.50	+1.30%	1.03x	91.01L	88.43L	Overbought
PFC	₹413.15	-1.89%	1.02x	58.65L	57.37L	—
HDFCLIFE	₹572.45	+1.46%	0.90x	25.85L	28.60L	—
BAJAJFINSV	₹1,885.30	+0.78%	0.72x	8.78L	12.15L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDUNILVR	₹2,208.80	+0.31%	📈 1.71x	25.52L	14.95L	—
ITC	₹288.75	+0.17%	📈 1.58x	1.85Cr	1.17Cr	—
VBL	₹484.25	-2.14%	1.30x	70.57L	54.37L	—
NESTLEIND	₹1,471.80	-0.13%	1.00x	18.12L	18.19L	—
MARICO	₹847.65	+1.14%	0.98x	22.22L	22.74L	—
TATACONSUM	₹1,125.00	+0.64%	0.87x	14.24L	16.44L	—
COLPAL	₹2,077.20	-0.12%	0.74x	3.30L	4.48L	—
DABUR	₹453.50	+0.83%	0.73x	15.48L	21.33L	—
GODREJCP	₹1,097.20	-0.31%	0.67x	7.23L	10.80L	—
BRITANNIA	₹5,447.00	-0.14%	0.40x	1.09L	2.76L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LT	₹3,991.90	-1.22%	1.27x	24.42L	19.21L	—
RELIANCE	₹1,308.40	-0.98%	1.03x	1.43Cr	1.40Cr	—
ONGC	₹244.18	+0.11%	0.94x	1.53Cr	1.63Cr	—
GRASIM	₹3,190.90	-0.69%	0.93x	5.72L	6.14L	—
BHARTIARTL	₹1,925.80	+0.01%	0.88x	57.67L	65.22L	—
ADANIPORTS	₹1,833.90	-1.64%	0.82x	18.18L	22.14L	—
POWERGRID	₹284.35	-0.37%	0.77x	72.51L	94.07L	—
NTPC	₹354.20	-0.58%	0.61x	81.49L	1.33Cr	—
ULTRACEMCO	₹11,649.00	-0.10%	0.61x	1.52L	2.51L	—
IIFL	₹524.50	-0.62%	0.39x	7.41L	19.10L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹301.25	+0.87%	1.25x	25.32L	20.30L	—
DISHTV	₹2.90	-4.29%	0.81x	19.86L	24.61L	—
PVRINOX	₹1,001.95	-1.19%	0.75x	1.44L	1.92L	—
ZEEL	₹102.37	+0.51%	0.61x	2.70Cr	4.43Cr	—
SUNTV	₹507.45	-1.08%	0.56x	1.21L	2.15L	—
NETWORK18	₹31.91	-1.69%	0.35x	22.89L	65.55L	—
HATHWAY	₹11.09	-0.54%	0.20x	9.32L	47.67L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RATNAMANI	₹2,603.00	+1.07%	📈 2.11x	79.8K	37.7K	—
JSWSTEEL	₹1,246.40	+0.83%	📈 1.81x	25.48L	14.05L	—
APLAPOLLO	₹1,819.80	+0.85%	0.88x	5.53L	6.26L	—
JINDALSTEL	₹1,035.40	-2.27%	0.83x	12.18L	14.70L	Oversold
TATASTEEL	₹189.79	-0.57%	0.76x	2.28Cr	3.01Cr	—
NMDC	₹84.35	-0.85%	0.65x	1.57Cr	2.43Cr	—
HINDALCO	₹969.50	-1.11%	0.65x	44.12L	68.24L	—
VEDL	₹275.05	-2.46%	0.49x	1.30Cr	2.66Cr	—
SAIL	₹165.66	-2.11%	0.48x	84.75L	1.75Cr	—
NATIONALUM	₹342.55	-2.42%	0.39x	49.06L	1.24Cr	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹142.18	+0.35%	1.27x	1.70Cr	1.33Cr	—
PFC	₹413.15	-1.89%	1.02x	58.65L	57.37L	—
ONGC	₹244.18	+0.11%	0.94x	1.53Cr	1.63Cr	—
BPCL	₹313.95	+1.88%	0.88x	68.88L	78.32L	—
COALINDIA	₹428.95	-0.79%	0.79x	53.15L	67.64L	—
POWERGRID	₹284.35	-0.37%	0.77x	72.51L	94.07L	—
NTPC	₹354.20	-0.58%	0.61x	81.49L	1.33Cr	—
BEL	₹419.15	-1.50%	0.61x	78.21L	1.29Cr	—
HAL	₹4,400.30	-0.91%	0.60x	4.58L	7.64L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹785.95	-0.12%	📈 1.79x	48.34L	26.95L	—
BANKINDIA	₹142.41	+1.87%	1.19x	1.11Cr	92.89L	—
UNIONBANK	₹161.08	+0.00%	0.99x	1.35Cr	1.36Cr	—
PNB	₹103.79	-0.48%	0.97x	1.76Cr	1.82Cr	—
SBIN	₹1,038.10	+0.04%	0.96x	1.11Cr	1.15Cr	—
BANKBARODA	₹247.85	-0.84%	0.84x	1.23Cr	1.46Cr	Oversold
CANBK	₹125.03	-1.13%	0.49x	1.56Cr	3.21Cr	—
IOB	₹34.03	-0.50%	0.42x	19.31L	45.44L	—
CENTRALBK	₹32.13	-1.50%	0.37x	61.87L	1.69Cr	—
UCOBANK	₹26.40	-0.64%	0.20x	28.47L	1.41Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PHOENIXLTD	₹2,075.10	-1.46%	🔥 3.81x	25.99L	6.82L	Overbought
SIGNATURE	₹782.15	-0.84%	🔥 2.86x	8.57L	3.00L	—
PRESTIGE	₹1,673.30	-1.77%	📈 1.68x	14.93L	8.88L	Overbought
GODREJPROP	₹2,043.10	-0.16%	📈 1.62x	10.55L	6.52L	Overbought
OBEROIRLTY	₹1,906.40	-2.41%	1.42x	9.30L	6.54L	Overbought
DLF	₹651.10	-3.30%	1.32x	56.94L	43.04L	—
SOBHA	₹1,454.20	-0.19%	1.27x	1.68L	1.32L	—
BRIGADE	₹516.40	-3.90%	1.25x	13.70L	10.96L	—
LODHA	₹1,102.55	+0.61%	0.91x	25.38L	27.77L	Overbought
SUNTECK	₹329.70	-2.71%	0.52x	1.59L	3.06L	—

Nifty Bank

-0.16%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDUSINDBK	₹1,022.25	+1.23%	📈 2.47x	58.05L	23.53L	Overbought
HDFCBANK	₹829.30	-0.07%	📈 1.64x	5.76Cr	3.52Cr	Overbought
KOTAKBANK	₹381.70	+0.10%	1.44x	2.32Cr	1.61Cr	—
ICICIBANK	₹1,414.70	-0.86%	1.05x	1.57Cr	1.49Cr	—
AXISBANK	₹1,341.00	+0.10%	0.97x	61.99L	63.91L	—
PNB	₹103.79	-0.48%	0.97x	1.76Cr	1.82Cr	—
SBIN	₹1,038.10	+0.04%	0.96x	1.11Cr	1.15Cr	—
BANKBARODA	₹247.85	-0.84%	0.84x	1.23Cr	1.46Cr	Oversold
IDFCFIRSTB	₹80.43	-0.88%	0.60x	1.62Cr	2.70Cr	—
FEDERALBNK	₹331.55	+0.38%	0.52x	40.19L	78.03L	—

Pharma

-0.73%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,667.50	+1.23%	1.36x	2.00L	1.47L	Overbought
DIVISLAB	₹6,771.50	-1.25%	1.32x	4.48L	3.39L	—
ZYDUSLIFE	₹1,153.00	+0.44%	1.18x	15.24L	12.89L	—
TORNTPHARM	₹4,856.70	+0.70%	1.15x	5.36L	4.65L	Overbought
SUNPHARMA	₹1,903.40	-0.23%	1.15x	20.61L	17.99L	Overbought
LUPIN	₹2,490.20	-0.06%	0.87x	6.72L	7.73L	Overbought
CIPLA	₹1,451.80	-1.39%	0.71x	11.65L	16.37L	—
DRREDDY	₹1,354.60	-0.97%	0.61x	10.44L	17.16L	—
AUROPHARMA	₹1,583.10	-0.72%	0.40x	6.39L	15.79L	—

India Market Wrap 06 Jul 2026: Nifty +0.66%

thetrader market_updates July 6, 2026 0 Comment

🔥
Volume Breakout Alert
6 stocks with >2.5x volume

SOBHA

+0.98%

🔥 6.23x

GODREJCP

+2.20%

🔥 3.37x

BRIGADE

+4.57%

🔥 3.23x

SIGNATURE

+4.10%

🔥 3.15x

PHOENIXLTD

+2.84%

🔥 3.06x

OBEROIRLTY

+0.98%

🔥 2.74x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,430.35

▲ 0.66%

+159.50 pts

Prev Close
24,270.85

Open Price
24,306.85

Day High
24,458.65

Day Low
24,287.10

📊 Valuation Analytics

CURRENT PE
Current P/E 23.52

1Y FORECAST
6.16%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.52, calculated on 06 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Realty

+1.81%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,457.00	+0.98%	🔥 6.23x	6.54L	1.05L	—
BRIGADE	₹537.35	+4.57%	🔥 3.23x	30.72L	9.50L	—
SIGNATURE	₹788.75	+4.10%	🔥 3.15x	8.42L	2.68L	—
PHOENIXLTD	₹2,105.80	+2.84%	🔥 3.06x	18.41L	6.01L	Overbought
OBEROIRLTY	₹1,953.40	+0.98%	🔥 2.74x	15.91L	5.81L	Overbought
LODHA	₹1,095.90	+3.68%	📈 2.48x	62.69L	25.32L	Overbought
GODREJPROP	₹2,046.40	+2.50%	📈 2.27x	13.82L	6.08L	Overbought
PRESTIGE	₹1,703.50	+2.13%	📈 1.89x	15.73L	8.34L	Overbought
DLF	₹673.30	-0.38%	📈 1.55x	64.12L	41.49L	Overbought
SUNTECK	₹338.90	+2.40%	1.49x	4.41L	2.97L	—

Automobile

+1.36%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹135,640.00	+0.73%	0.99x	7.8K	7.9K	—
HEROMOTOCO	₹4,944.40	+1.89%	0.92x	6.29L	6.87L	—
M&M	₹3,201.20	+2.05%	0.88x	26.37L	29.87L	—
BAJAJ-AUTO	₹10,036.50	+2.57%	0.75x	2.65L	3.53L	—
TVSMOTOR	₹3,705.00	+2.14%	0.59x	7.02L	11.89L	—
ASHOKLEY	₹166.12	+1.08%	0.47x	1.39Cr	2.95Cr	—
EICHERMOT	₹7,471.50	+1.80%	0.45x	3.00L	6.62L	—
MARUTI	₹14,456.00	+0.63%	0.39x	2.15L	5.52L	—
BALKRISIND	₹2,210.70	-0.44%	0.35x	52.8K	1.50L	—

Metals

+0.98%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RATNAMANI	₹2,575.40	+2.50%	📈 1.64x	58.4K	35.7K	—
JINDALSTEL	₹1,059.50	+0.52%	0.89x	12.84L	14.37L	—
APLAPOLLO	₹1,804.50	+0.92%	0.85x	5.53L	6.48L	—
JSWSTEEL	₹1,243.20	+1.06%	0.77x	10.90L	14.10L	—
NMDC	₹85.07	-0.39%	0.72x	1.77Cr	2.46Cr	—
SAIL	₹169.23	-0.38%	0.70x	1.27Cr	1.82Cr	—
HINDALCO	₹980.40	+2.85%	0.68x	46.42L	68.36L	—
NATIONALUM	₹351.05	+0.99%	0.62x	77.58L	1.25Cr	—
TATASTEEL	₹190.87	+0.56%	0.47x	1.45Cr	3.10Cr	—
VEDL	₹282.00	+0.57%	0.34x	91.86L	2.69Cr	—

Energy

+0.77%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,622.80	+3.44%	📈 2.04x	48.92L	23.96L	—
ONGC	₹243.90	+2.55%	1.44x	2.24Cr	1.55Cr	—
ADANIGREEN	₹1,549.20	-0.45%	0.96x	25.08L	26.15L	—
POWERGRID	₹285.40	-0.85%	0.82x	77.99L	94.54L	—
TATAPOWER	₹377.55	+0.63%	0.73x	41.19L	56.07L	—
IOC	₹141.68	+0.08%	0.62x	82.72L	1.34Cr	—
RELIANCE	₹1,321.30	+1.33%	0.53x	76.08L	1.44Cr	—
NTPC	₹356.25	-0.06%	0.45x	62.04L	1.38Cr	—
GAIL	₹175.03	+0.51%	0.36x	27.58L	76.49L	—
BPCL	₹308.15	+0.00%	0.35x	28.17L	79.63L	—

Nifty Bank

+0.61%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDUSINDBK	₹1,009.80	+3.64%	📈 2.26x	49.77L	21.98L	Overbought
KOTAKBANK	₹381.30	-3.89%	📈 2.26x	3.42Cr	1.51Cr	—
HDFCBANK	₹829.85	+3.60%	📈 1.91x	6.32Cr	3.31Cr	Overbought
BANKBARODA	₹249.95	-0.89%	0.84x	1.22Cr	1.46Cr	—
ICICIBANK	₹1,426.90	+1.10%	0.83x	1.23Cr	1.48Cr	Overbought
AXISBANK	₹1,339.60	-0.19%	0.81x	51.54L	63.85L	—
IDFCFIRSTB	₹81.14	+0.85%	0.80x	2.21Cr	2.75Cr	Overbought
SBIN	₹1,037.70	-0.22%	0.75x	87.59L	1.17Cr	—
PNB	₹104.29	-1.01%	0.67x	1.22Cr	1.82Cr	—
FEDERALBNK	₹330.30	+0.89%	0.42x	34.89L	82.34L	—

Infrastructure

+0.49%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹243.90	+2.55%	1.44x	2.24Cr	1.55Cr	—
POWERGRID	₹285.40	-0.85%	0.82x	77.99L	94.54L	—
LT	₹4,041.00	+0.36%	0.64x	12.52L	19.42L	—
GRASIM	₹3,213.00	+1.01%	0.61x	3.86L	6.29L	—
ULTRACEMCO	₹11,661.00	-0.53%	0.61x	1.58L	2.57L	—
IIFL	₹527.75	+1.58%	0.61x	11.77L	19.38L	—
RELIANCE	₹1,321.30	+1.33%	0.53x	76.08L	1.44Cr	—
ADANIPORTS	₹1,864.40	-0.52%	0.46x	10.42L	22.90L	—
NTPC	₹356.25	-0.06%	0.45x	62.04L	1.38Cr	—
BHARTIARTL	₹1,925.70	+0.80%	0.41x	27.40L	67.01L	—

Pharma

+0.47%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZYDUSLIFE	₹1,147.90	+0.64%	📈 1.67x	20.50L	12.28L	—
DIVISLAB	₹6,857.50	+1.49%	1.18x	4.02L	3.42L	—
ALKEM	₹5,598.50	+0.65%	0.65x	99.1K	1.53L	—
SUNPHARMA	₹1,912.80	+0.42%	0.64x	12.13L	18.94L	Overbought
TORNTPHARM	₹4,822.70	+1.14%	0.58x	2.71L	4.71L	Overbought
LUPIN	₹2,491.60	+0.63%	0.56x	4.30L	7.74L	Overbought
AUROPHARMA	₹1,594.60	-1.60%	0.50x	7.86L	15.65L	—
CIPLA	₹1,472.30	+0.97%	0.47x	7.70L	16.32L	Overbought
DRREDDY	₹1,367.90	-0.45%	0.47x	8.10L	17.18L	—

FMCG

+0.20%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹1,100.60	+2.20%	🔥 3.37x	32.09L	9.51L	—
ITC	₹288.25	-0.59%	📈 2.43x	2.71Cr	1.11Cr	—
DABUR	₹449.75	+1.22%	📈 1.93x	38.12L	19.75L	—
VBL	₹494.85	-4.06%	📈 1.91x	99.65L	52.09L	—
HINDUNILVR	₹2,202.00	+0.04%	1.45x	21.31L	14.68L	—
MARICO	₹838.10	-0.05%	0.65x	14.89L	22.79L	—
NESTLEIND	₹1,473.70	+0.95%	0.65x	11.79L	18.15L	—
BRITANNIA	₹5,454.50	+1.40%	0.65x	1.81L	2.79L	—
TATACONSUM	₹1,117.90	+0.11%	0.58x	9.42L	16.35L	—
COLPAL	₹2,079.60	+1.59%	0.50x	2.25L	4.52L	—

PSE

+0.17%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹243.90	+2.55%	1.44x	2.24Cr	1.55Cr	—
BEL	₹425.55	+1.79%	1.30x	1.65Cr	1.27Cr	—
PFC	₹421.10	-1.10%	1.09x	62.74L	57.54L	—
POWERGRID	₹285.40	-0.85%	0.82x	77.99L	94.54L	—
COALINDIA	₹432.35	-1.45%	0.78x	54.63L	69.94L	—
IOC	₹141.68	+0.08%	0.62x	82.72L	1.34Cr	—
HAL	₹4,440.60	+0.26%	0.57x	4.45L	7.77L	—
NTPC	₹356.25	-0.06%	0.45x	62.04L	1.38Cr	—
BPCL	₹308.15	+0.00%	0.35x	28.17L	79.63L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹243.90	+2.55%	1.44x	2.24Cr	1.55Cr	—
BEL	₹425.55	+1.79%	1.30x	1.65Cr	1.27Cr	—
SJVN	₹71.75	-1.10%	1.05x	26.32L	25.00L	—
NBCC	₹99.57	-2.73%	0.83x	1.19Cr	1.43Cr	—
POWERGRID	₹285.40	-0.85%	0.82x	77.99L	94.54L	—
COALINDIA	₹432.35	-1.45%	0.78x	54.63L	69.94L	—
COCHINSHIP	₹1,506.40	-1.16%	0.62x	8.15L	13.15L	—
NTPC	₹356.25	-0.06%	0.45x	62.04L	1.38Cr	—
NHPC	₹79.85	-0.84%	0.41x	1.05Cr	2.56Cr	—
OIL	₹425.55	+0.82%	0.33x	15.63L	46.86L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹829.85	+3.60%	📈 1.91x	6.32Cr	3.31Cr	Overbought
CHOLAFIN	₹1,850.50	+3.39%	📈 1.66x	30.62L	18.47L	Overbought
HDFCLIFE	₹564.20	-0.62%	1.32x	36.92L	28.00L	—
PFC	₹421.10	-1.10%	1.09x	62.74L	57.54L	—
BAJAJFINSV	₹1,870.70	-1.31%	1.03x	12.28L	11.92L	—
ICICIBANK	₹1,426.90	+1.10%	0.83x	1.23Cr	1.48Cr	Overbought
SHRIRAMFIN	₹1,062.30	-0.12%	0.73x	40.18L	55.34L	Overbought
SBILIFE	₹1,787.70	-0.06%	0.63x	6.47L	10.20L	—
BAJFINANCE	₹1,029.10	-0.22%	0.54x	48.20L	89.12L	Overbought

IT Services

-0.59%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KPITTECH	₹558.00	-0.12%	📈 1.53x	47.57L	31.08L	Oversold
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,307.20	+0.46%	0.93x	5.10L	5.47L	—
HCLTECH	₹1,134.20	-0.42%	0.67x	27.47L	40.79L	—
PERSISTENT	₹4,715.80	+0.71%	0.65x	6.42L	9.84L	—
TCS	₹2,057.60	-1.71%	0.57x	25.67L	45.24L	—
TECHM	₹1,406.50	-0.26%	0.48x	11.58L	24.37L	—
COFORGE	₹1,481.90	+1.22%	0.43x	15.13L	35.44L	—
INFY	₹1,042.20	-0.48%	0.41x	55.57L	1.37Cr	—
WIPRO	₹174.32	-1.00%	0.32x	82.99L	2.59Cr	—

PSU Bank

-0.88%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKINDIA	₹139.80	-2.95%	1.41x	1.27Cr	90.30L	—
UNIONBANK	₹161.08	-1.23%	0.89x	1.22Cr	1.37Cr	—
BANKBARODA	₹249.95	-0.89%	0.84x	1.22Cr	1.46Cr	—
SBIN	₹1,037.70	-0.22%	0.75x	87.59L	1.17Cr	—
PNB	₹104.29	-1.01%	0.67x	1.22Cr	1.82Cr	—
INDIANB	₹786.90	-1.51%	0.65x	17.65L	27.09L	—
CANBK	₹126.46	-0.57%	0.48x	1.57Cr	3.28Cr	—
CENTRALBK	₹32.62	-0.55%	0.41x	70.39L	1.72Cr	—
IOB	₹34.20	-0.49%	0.32x	14.52L	45.90L	—
UCOBANK	₹26.57	-1.45%	0.21x	30.35L	1.42Cr	—

Media

-0.95%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PVRINOX	₹1,014.05	+1.28%	📈 1.51x	2.76L	1.83L	—
NAZARA	₹298.65	-2.29%	1.18x	23.31L	19.73L	—
SUNTV	₹513.00	-0.45%	0.97x	2.11L	2.18L	—
ZEEL	₹101.85	-3.08%	0.42x	2.09Cr	5.00Cr	—
DISHTV	₹3.03	-0.98%	0.33x	8.23L	24.73L	—
NETWORK18	₹32.46	-1.52%	0.31x	24.28L	77.91L	—
HATHWAY	₹11.15	-1.33%	0.22x	10.70L	48.56L	—

India Market Wrap 05 Jul 2026: Nifty +0.39%

thetrader market_updates July 5, 2026 0 Comment

🔥
Volume Breakout Alert
9 stocks with >2.5x volume

ALKEM

+1.13%

🔥 4.30x

HCLTECH

+5.65%

🔥 3.61x

LODHA

+5.05%

🔥 3.56x

DMART

-4.60%

🔥 3.46x

BANKBARODA

-3.09%

🔥 2.86x

MPHASIS

+2.28%

🔥 2.74x

UNIONBANK

-3.70%

🔥 2.66x

APLAPOLLO

-0.02%

🔥 2.57x

MARICO

-2.04%

🔥 2.55x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,270.85

▲ 0.39%

+95.15 pts

Prev Close
24,175.70

Open Price
24,375.65

Day High
24,378.15

Day Low
24,252.35

📊 Valuation Analytics

CURRENT PE
Current P/E 23.51

1Y FORECAST
6.17%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 23.51, calculated on 02 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Realty

+2.19%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LODHA	₹1,057.00	+5.05%	🔥 3.56x	78.63L	22.08L	Overbought
SOBHA	₹1,442.90	+0.58%	📈 2.45x	2.49L	1.02L	—
GODREJPROP	₹1,996.40	+1.41%	📈 1.70x	10.02L	5.90L	Overbought
DLF	₹675.90	+2.69%	📈 1.68x	66.89L	39.84L	Overbought
OBEROIRLTY	₹1,934.40	+3.74%	📈 1.64x	9.01L	5.48L	Overbought
PHOENIXLTD	₹2,047.60	+1.74%	1.37x	8.02L	5.84L	Overbought
PRESTIGE	₹1,668.00	-0.36%	1.27x	10.47L	8.26L	Overbought
BRIGADE	₹513.85	+2.51%	1.25x	11.42L	9.16L	—
SIGNATURE	₹757.65	-0.77%	0.84x	2.25L	2.67L	—
SUNTECK	₹330.95	+0.15%	0.72x	2.13L	2.98L	—

IT Services

+1.76%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HCLTECH	₹1,139.00	+5.65%	🔥 3.61x	1.28Cr	35.39L	—
MPHASIS	₹2,296.60	+2.28%	🔥 2.74x	13.57L	4.96L	—
PERSISTENT	₹4,682.70	+2.23%	📈 1.67x	15.51L	9.27L	—
KPITTECH	₹558.65	-0.03%	1.41x	41.57L	29.43L	Oversold
TECHM	₹1,410.10	+1.79%	1.18x	28.50L	24.05L	—
COFORGE	₹1,464.00	+1.53%	1.17x	40.53L	34.68L	—
WIPRO	₹176.08	+1.20%	1.11x	2.95Cr	2.66Cr	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TCS	₹2,093.50	+1.23%	0.88x	40.29L	45.73L	—
INFY	₹1,047.20	+0.61%	0.86x	1.17Cr	1.35Cr	—

Pharma

+1.72%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,562.50	+1.13%	🔥 4.30x	5.68L	1.32L	—
ZYDUSLIFE	₹1,140.60	+3.71%	📈 1.58x	18.62L	11.81L	—
AUROPHARMA	₹1,620.50	+3.81%	1.44x	21.91L	15.20L	Overbought
LUPIN	₹2,476.00	+3.18%	1.21x	9.40L	7.78L	Overbought
DIVISLAB	₹6,757.00	+1.11%	1.15x	3.83L	3.33L	—
SUNPHARMA	₹1,904.80	+1.81%	1.14x	21.68L	19.10L	Overbought
CIPLA	₹1,458.20	+0.15%	0.78x	12.62L	16.21L	—
DRREDDY	₹1,374.10	+2.11%	0.77x	12.96L	16.92L	—
TORNTPHARM	₹4,768.30	+2.29%	0.73x	3.46L	4.75L	Overbought

Metals

+0.76%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
APLAPOLLO	₹1,788.00	-0.02%	🔥 2.57x	15.88L	6.18L	—
NATIONALUM	₹347.60	+4.62%	0.97x	1.22Cr	1.26Cr	—
SAIL	₹169.88	+1.05%	0.94x	1.71Cr	1.83Cr	—
TATASTEEL	₹189.80	+1.13%	0.91x	2.85Cr	3.13Cr	—
JSWSTEEL	₹1,230.20	+0.52%	0.81x	11.54L	14.33L	—
JINDALSTEL	₹1,054.00	+0.98%	0.65x	9.33L	14.42L	—
RATNAMANI	₹2,512.50	+1.12%	0.57x	20.3K	35.6K	—
NMDC	₹85.40	-0.20%	0.53x	1.39Cr	2.60Cr	—
HINDALCO	₹953.20	+0.42%	0.49x	33.53L	68.96L	—
VEDL	₹280.40	+1.56%	0.45x	1.23Cr	2.73Cr	—

Infrastructure

+0.19%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹287.85	-0.12%	1.10x	1.03Cr	92.89L	—
LT	₹4,026.60	-0.81%	0.78x	15.05L	19.31L	—
BHARTIARTL	₹1,910.40	+1.89%	0.77x	50.87L	66.43L	—
ONGC	₹237.84	+0.80%	0.72x	1.11Cr	1.53Cr	—
ADANIPORTS	₹1,874.20	-0.48%	0.72x	16.45L	22.90L	—
GRASIM	₹3,180.90	+0.37%	0.66x	4.26L	6.43L	—
IIFL	₹519.55	+0.16%	0.66x	12.98L	19.78L	—
ULTRACEMCO	₹11,723.00	+1.62%	0.58x	1.58L	2.71L	—
RELIANCE	₹1,304.00	+0.04%	0.53x	78.40L	1.49Cr	—
NTPC	₹356.45	-0.50%	0.47x	65.89L	1.39Cr	—

FMCG

+0.02%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MARICO	₹838.55	-2.04%	🔥 2.55x	53.49L	21.01L	—
DABUR	₹444.35	-0.59%	1.05x	20.61L	19.65L	—
NESTLEIND	₹1,459.80	+0.94%	1.04x	18.63L	17.89L	—
HINDUNILVR	₹2,201.20	-0.43%	1.04x	15.37L	14.83L	—
TATACONSUM	₹1,116.70	+0.86%	0.96x	15.47L	16.07L	—
BRITANNIA	₹5,379.00	+0.09%	0.82x	2.26L	2.76L	—
VBL	₹515.80	+1.01%	0.69x	35.68L	51.91L	—
ITC	₹289.95	+0.02%	0.56x	65.18L	1.16Cr	—
GODREJCP	₹1,076.90	-0.03%	0.54x	5.21L	9.57L	—
COLPAL	₹2,047.00	-0.70%	0.30x	1.37L	4.54L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹287.85	-0.12%	1.10x	1.03Cr	92.89L	—
COCHINSHIP	₹1,524.10	+0.32%	1.07x	13.90L	13.00L	—
OIL	₹422.10	+0.45%	1.04x	47.55L	45.76L	—
BEL	₹418.05	+0.72%	0.96x	1.21Cr	1.26Cr	—
ONGC	₹237.84	+0.80%	0.72x	1.11Cr	1.53Cr	—
SJVN	₹72.55	-0.01%	0.70x	17.82L	25.37L	—
COALINDIA	₹438.70	-0.05%	0.59x	42.83L	72.59L	—
NHPC	₹80.53	-0.07%	0.57x	1.56Cr	2.75Cr	—
NBCC	₹102.36	-0.68%	0.49x	74.87L	1.54Cr	—
NTPC	₹356.45	-0.50%	0.47x	65.89L	1.39Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJFINSV	₹1,895.60	+2.15%	📈 1.76x	20.37L	11.60L	Overbought
HDFCLIFE	₹567.70	-0.64%	1.12x	31.65L	28.36L	—
BAJFINANCE	₹1,031.40	+1.28%	1.03x	93.99L	91.06L	Overbought
ICICIBANK	₹1,411.40	+0.81%	0.88x	1.29Cr	1.46Cr	Overbought
HDFCBANK	₹801.05	+0.65%	0.79x	2.59Cr	3.29Cr	—
PFC	₹425.80	-0.99%	0.64x	39.16L	60.98L	—
SHRIRAMFIN	₹1,063.60	+0.27%	0.64x	36.03L	56.42L	Overbought
SBILIFE	₹1,788.70	+0.24%	0.62x	6.31L	10.24L	—
CHOLAFIN	₹1,789.80	+0.07%	0.49x	9.51L	19.23L	—

Nifty Bank

-0.16%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹252.20	-3.09%	🔥 2.86x	3.93Cr	1.38Cr	—
INDUSINDBK	₹974.35	+3.27%	📈 1.82x	38.20L	21.01L	—
PNB	₹105.35	-1.46%	📈 1.54x	2.77Cr	1.81Cr	—
KOTAKBANK	₹396.75	-0.64%	0.99x	1.47Cr	1.49Cr	—
IDFCFIRSTB	₹80.46	+1.18%	0.90x	2.49Cr	2.77Cr	—
ICICIBANK	₹1,411.40	+0.81%	0.88x	1.29Cr	1.46Cr	Overbought
SBIN	₹1,040.00	-1.10%	0.86x	1.04Cr	1.22Cr	—
HDFCBANK	₹801.05	+0.65%	0.79x	2.59Cr	3.29Cr	—
FEDERALBNK	₹327.40	-1.09%	0.64x	54.20L	84.30L	—
AXISBANK	₹1,342.10	-1.50%	0.53x	35.00L	66.02L	—

PSE

-0.27%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹287.85	-0.12%	1.10x	1.03Cr	92.89L	—
BEL	₹418.05	+0.72%	0.96x	1.21Cr	1.26Cr	—
HAL	₹4,428.90	-0.12%	0.76x	5.84L	7.73L	—
ONGC	₹237.84	+0.80%	0.72x	1.11Cr	1.53Cr	—
PFC	₹425.80	-0.99%	0.64x	39.16L	60.98L	—
COALINDIA	₹438.70	-0.05%	0.59x	42.83L	72.59L	—
NTPC	₹356.45	-0.50%	0.47x	65.89L	1.39Cr	—
IOC	₹141.56	-0.04%	0.42x	56.61L	1.36Cr	—
BPCL	₹308.15	-0.74%	0.38x	30.35L	80.88L	—

Automobile

-0.44%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹134,655.00	+1.96%	📈 2.13x	16.0K	7.5K	—
M&M	₹3,136.90	-0.18%	0.82x	24.15L	29.51L	—
HEROMOTOCO	₹4,852.60	-0.30%	0.73x	5.08L	6.94L	—
ASHOKLEY	₹164.35	-0.23%	0.70x	2.08Cr	2.95Cr	—
MARUTI	₹14,366.00	+0.13%	0.70x	3.84L	5.48L	—
TVSMOTOR	₹3,627.40	+0.02%	0.61x	7.32L	11.93L	—
EICHERMOT	₹7,339.50	+1.23%	0.48x	3.18L	6.67L	—
BALKRISIND	₹2,220.40	-0.44%	0.42x	65.7K	1.57L	—
BAJAJ-AUTO	₹9,785.50	-0.73%	0.41x	1.45L	3.58L	—

Media

-0.45%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PVRINOX	₹1,001.25	+1.61%	📈 1.56x	2.79L	1.79L	—
SUNTV	₹515.30	+0.08%	1.02x	2.34L	2.29L	—
NAZARA	₹305.65	+0.13%	0.97x	19.47L	20.00L	—
ZEEL	₹105.09	-1.93%	0.30x	1.82Cr	6.06Cr	—
DISHTV	₹3.06	-0.65%	0.29x	8.08L	28.32L	—
HATHWAY	₹11.30	-0.96%	0.28x	14.94L	53.27L	—
NETWORK18	₹32.96	-0.45%	0.16x	21.45L	1.37Cr	—

Energy

-1.33%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,568.80	+0.76%	1.12x	28.46L	25.30L	—
POWERGRID	₹287.85	-0.12%	1.10x	1.03Cr	92.89L	—
TATAPOWER	₹375.20	-0.32%	1.06x	58.01L	54.47L	Oversold
ADANIGREEN	₹1,556.20	+0.06%	0.74x	22.43L	30.25L	—
ONGC	₹237.84	+0.80%	0.72x	1.11Cr	1.53Cr	—
GAIL	₹174.15	-0.08%	0.59x	46.18L	78.20L	—
RELIANCE	₹1,304.00	+0.04%	0.53x	78.40L	1.49Cr	—
NTPC	₹356.45	-0.50%	0.47x	65.89L	1.39Cr	—
IOC	₹141.56	-0.04%	0.42x	56.61L	1.36Cr	—
BPCL	₹308.15	-0.74%	0.38x	30.35L	80.88L	—

PSU Bank

-1.54%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹252.20	-3.09%	🔥 2.86x	3.93Cr	1.38Cr	—
UNIONBANK	₹163.09	-3.70%	🔥 2.66x	3.38Cr	1.27Cr	—
INDIANB	₹798.95	-1.98%	📈 1.91x	50.28L	26.31L	—
PNB	₹105.35	-1.46%	📈 1.54x	2.77Cr	1.81Cr	—
CANBK	₹127.19	+0.43%	1.08x	3.60Cr	3.34Cr	—
BANKINDIA	₹144.05	-0.63%	0.87x	80.82L	92.61L	—
SBIN	₹1,040.00	-1.10%	0.86x	1.04Cr	1.22Cr	—
CENTRALBK	₹32.80	+0.77%	0.72x	1.27Cr	1.77Cr	—
IOB	₹34.37	-0.26%	0.58x	27.29L	47.07L	—
UCOBANK	₹26.96	-0.70%	0.49x	69.49L	1.41Cr	—

• ← Previous