India Market Wrap 28 Oct 2026: Nifty -0.22%

thetrader market_updates October 28, 2026 0 Comment

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

LT

+3.72%

🔥 3.20x

PVRINOX

-1.28%

🔥 3.10x

KPITTECH

+3.87%

🔥 2.97x

BAJAJ-AUTO

+0.91%

🔥 2.96x

AMBUJACEM

+0.69%

🔥 2.80x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
22,698.85

▼ 0.22%

-50.90 pts

Prev Close
22,749.75

Open Price
22,678.00

Day High
22,778.05

Day Low
22,497.70

📊 Valuation Analytics

CURRENT PE
Current P/E 21.92

1Y FORECAST
6.45%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.92, calculated on 28 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Automobile

+1.45%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹10,485.00	+0.91%	🔥 2.96x	9.68L	3.27L	—
MARUTI	₹11,579.00	+1.13%	📈 1.96x	9.38L	4.77L	—
TVSMOTOR	₹4,239.90	+3.74%	📈 1.96x	13.42L	6.84L	—
ASHOKLEY	₹144.85	+2.01%	0.91x	1.27Cr	1.40Cr	—
EICHERMOT	₹7,300.00	+1.88%	0.88x	3.77L	4.26L	—
HEROMOTOCO	₹5,322.50	+1.99%	0.78x	4.15L	5.31L	—
MRF	₹118,020.00	-0.01%	0.61x	1.6K	2.6K	Oversold
M&M	₹2,869.90	+0.40%	0.54x	13.87L	25.91L	—
BALKRISIND	₹2,101.60	-1.99%	0.51x	1.21L	2.38L	—

Pharma

+1.04%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹9,558.50	+0.56%	1.27x	7.45L	5.85L	—
DRREDDY	₹1,335.40	+1.94%	1.07x	28.39L	26.45L	Overbought
CIPLA	₹1,365.60	+1.16%	0.89x	9.97L	11.23L	—
TORNTPHARM	₹4,557.00	-1.47%	0.68x	2.26L	3.34L	—
SUNPHARMA	₹1,757.50	+0.36%	0.66x	10.57L	15.91L	—
AUROPHARMA	₹1,644.80	+1.06%	0.63x	5.54L	8.77L	—
ALKEM	₹5,070.00	-0.16%	0.56x	78.9K	1.42L	—
LUPIN	₹1,972.70	+1.06%	0.53x	3.71L	6.95L	—
ZYDUSLIFE	₹1,175.50	+0.22%	0.36x	5.67L	15.82L	—

Nifty Bank

+0.54%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹956.80	+1.24%	1.12x	1.10Cr	98.65L	—
IDFCFIRSTB	₹73.53	+3.04%	1.06x	1.94Cr	1.83Cr	—
HDFCBANK	₹685.30	+0.75%	0.89x	2.85Cr	3.20Cr	—
INDUSINDBK	₹851.00	+2.12%	0.83x	20.33L	24.47L	—
ICICIBANK	₹1,377.60	-0.67%	0.75x	95.19L	1.27Cr	—
FEDERALBNK	₹346.00	+1.29%	0.62x	59.19L	94.82L	—
KOTAKBANK	₹440.00	-0.56%	0.61x	1.68Cr	2.75Cr	—
BANKBARODA	₹231.82	-0.90%	0.59x	48.56L	81.80L	—
AXISBANK	₹1,220.00	+1.19%	0.49x	37.84L	76.85L	—
PNB	₹120.31	-0.79%	0.41x	83.77L	2.05Cr	—

PSU Bank

+0.08%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹956.80	+1.24%	1.12x	1.10Cr	98.65L	—
CENTRALBK	₹28.93	+0.07%	0.71x	42.07L	59.51L	—
IOB	₹29.02	-0.55%	0.67x	29.35L	43.89L	—
INDIANB	₹839.80	-0.02%	0.63x	8.78L	13.89L	—
BANKINDIA	₹132.90	+0.67%	0.62x	56.54L	91.54L	—
BANKBARODA	₹231.82	-0.90%	0.59x	48.56L	81.80L	—
UNIONBANK	₹182.98	-0.88%	0.57x	90.23L	1.57Cr	—
CANBK	₹117.82	-0.16%	0.52x	1.18Cr	2.27Cr	—
UCOBANK	₹22.10	-1.16%	0.52x	27.34L	52.85L	—
PNB	₹120.31	-0.79%	0.41x	83.77L	2.05Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NHPC	₹74.44	+1.69%	0.93x	87.63L	94.30L	—
NTPC	₹303.75	+0.65%	0.84x	74.82L	89.50L	—
COALINDIA	₹392.00	-1.51%	0.83x	50.64L	61.26L	—
NBCC	₹69.84	-0.94%	0.79x	40.56L	51.29L	—
BEL	₹363.35	-1.25%	0.77x	79.95L	1.04Cr	—
ONGC	₹224.89	-2.16%	0.61x	68.08L	1.12Cr	—
OIL	₹447.50	-2.15%	0.57x	8.31L	14.45L	—
SJVN	₹50.94	+0.37%	0.56x	32.50L	58.46L	—
POWERGRID	₹251.40	-0.14%	0.55x	57.41L	1.04Cr	—
COCHINSHIP	₹1,129.90	+0.57%	0.54x	4.86L	8.96L	Oversold

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CHOLAFIN	₹1,545.20	+5.19%	📈 1.95x	31.87L	16.30L	—
BAJAJFINSV	₹1,652.40	-1.47%	1.38x	15.32L	11.10L	—
SHRIRAMFIN	₹832.55	+1.09%	1.12x	62.77L	55.86L	Oversold
SBILIFE	₹1,666.70	+2.06%	0.96x	13.99L	14.51L	—
HDFCBANK	₹685.30	+0.75%	0.89x	2.85Cr	3.20Cr	—
HDFCLIFE	₹514.10	+0.10%	0.83x	24.94L	30.21L	—
ICICIBANK	₹1,377.60	-0.67%	0.75x	95.19L	1.27Cr	—
BAJFINANCE	₹917.25	+0.58%	0.66x	54.60L	83.25L	—
PFC	₹316.40	+0.25%	0.38x	38.22L	99.44L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PVRINOX	₹1,445.30	-1.28%	🔥 3.10x	25.97L	8.39L	—
ZEEL	₹69.09	+6.98%	📈 2.26x	2.89Cr	1.28Cr	—
NETWORK18	₹24.18	+1.38%	0.82x	29.49L	35.83L	—
NAZARA	₹400.00	-0.32%	0.45x	9.00L	20.17L	—
DISHTV	₹2.03	+0.50%	0.43x	8.96L	20.69L	—
SUNTV	₹630.85	-0.58%	0.27x	8.77L	33.04L	—
HATHWAY	₹9.25	+0.87%	0.26x	15.62L	60.10L	—

Metals

-0.32%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SAIL	₹162.00	-5.37%	📈 1.53x	2.41Cr	1.57Cr	—
APLAPOLLO	₹2,165.30	-2.20%	1.42x	8.89L	6.27L	—
VEDL	₹233.05	+3.30%	1.09x	1.17Cr	1.08Cr	—
NATIONALUM	₹323.50	+4.96%	1.08x	58.20L	54.09L	—
JINDALSTEL	₹1,048.10	-1.12%	1.07x	13.42L	12.51L	—
JSWSTEEL	₹1,241.20	-0.92%	0.88x	17.71L	20.03L	—
NMDC	₹67.50	-2.17%	0.80x	1.30Cr	1.62Cr	—
HINDALCO	₹893.75	+0.29%	0.73x	29.90L	40.82L	—
TATASTEEL	₹169.27	-1.25%	0.53x	1.29Cr	2.41Cr	—
RATNAMANI	₹2,310.00	-1.45%	0.47x	12.5K	26.7K	—

Infrastructure

-0.42%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LT	₹3,801.30	+3.72%	🔥 3.20x	61.73L	19.30L	—
BHARTIARTL	₹1,948.10	-1.55%	📈 1.67x	1.45Cr	86.70L	—
RELIANCE	₹1,158.00	-3.19%	1.46x	2.19Cr	1.49Cr	—
GRASIM	₹2,900.00	-0.03%	1.24x	5.42L	4.38L	—
NTPC	₹303.75	+0.65%	0.84x	74.82L	89.50L	—
ADANIPORTS	₹1,761.30	+0.39%	0.82x	24.91L	30.33L	—
ULTRACEMCO	₹11,104.00	-0.41%	0.69x	2.14L	3.11L	—
ONGC	₹224.89	-2.16%	0.61x	68.08L	1.12Cr	—
POWERGRID	₹251.40	-0.14%	0.55x	57.41L	1.04Cr	—
IIFL	₹533.20	+1.07%	0.43x	8.45L	19.77L	—

FMCG

-0.56%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDUNILVR	₹1,815.80	-0.12%	📈 2.13x	33.64L	15.79L	—
TATACONSUM	₹1,000.20	+0.02%	📈 1.80x	31.42L	17.48L	—
BRITANNIA	₹4,567.30	+0.16%	1.26x	3.22L	2.55L	—
VBL	₹404.50	-2.76%	0.89x	44.94L	50.23L	—
DABUR	₹360.00	+0.61%	0.77x	13.15L	17.14L	—
GODREJCP	₹822.00	-0.82%	0.70x	7.22L	10.27L	—
ITC	₹259.50	-0.19%	0.67x	1.52Cr	2.25Cr	—
NESTLEIND	₹1,168.00	-1.06%	0.60x	12.44L	20.78L	Oversold
COLPAL	₹1,601.60	-0.11%	0.59x	3.75L	6.30L	Oversold
MARICO	₹769.65	-0.84%	0.49x	8.32L	16.92L	—

PSE

-0.61%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹303.75	+0.65%	0.84x	74.82L	89.50L	—
COALINDIA	₹392.00	-1.51%	0.83x	50.64L	61.26L	—
BEL	₹363.35	-1.25%	0.77x	79.95L	1.04Cr	—
ONGC	₹224.89	-2.16%	0.61x	68.08L	1.12Cr	—
IOC	₹130.15	-1.21%	0.59x	52.81L	89.45L	—
HAL	₹4,850.00	-0.10%	0.58x	4.43L	7.64L	—
BPCL	₹287.00	-2.91%	0.56x	30.35L	54.27L	—
POWERGRID	₹251.40	-0.14%	0.55x	57.41L	1.04Cr	—
PFC	₹316.40	+0.25%	0.38x	38.22L	99.44L	—

Realty

-0.89%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJPROP	₹1,587.00	+0.09%	1.37x	7.21L	5.25L	—
BRIGADE	₹538.35	-2.49%	0.78x	2.26L	2.89L	—
PRESTIGE	₹1,392.20	-2.12%	0.59x	3.26L	5.52L	—
OBEROIRLTY	₹1,601.00	-1.11%	0.59x	2.00L	3.39L	—
DLF	₹666.30	-0.70%	0.56x	16.78L	29.85L	—
SIGNATURE	₹701.75	-0.31%	0.48x	1.88L	3.94L	—
PHOENIXLTD	₹1,899.30	-0.30%	0.43x	2.19L	5.05L	—
LODHA	₹1,007.10	-0.33%	0.40x	6.75L	17.05L	—
SUNTECK	₹272.20	-2.70%	0.23x	2.83L	12.15L	—
SOBHA	₹1,160.00	-2.98%	0.23x	52.8K	2.31L	—

Energy

-0.89%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RELIANCE	₹1,158.00	-3.19%	1.46x	2.19Cr	1.49Cr	—
NTPC	₹303.75	+0.65%	0.84x	74.82L	89.50L	—
ONGC	₹224.89	-2.16%	0.61x	68.08L	1.12Cr	—
ADANIENSOL	₹1,294.00	-1.34%	0.60x	12.22L	20.20L	—
IOC	₹130.15	-1.21%	0.59x	52.81L	89.45L	—
BPCL	₹287.00	-2.91%	0.56x	30.35L	54.27L	—
POWERGRID	₹251.40	-0.14%	0.55x	57.41L	1.04Cr	—
ADANIGREEN	₹1,269.00	-1.55%	0.55x	13.57L	24.61L	—
TATAPOWER	₹335.00	-1.21%	0.49x	23.21L	47.73L	—
GAIL	₹164.78	-0.54%	0.47x	37.90L	81.39L	—

IT Services

-1.98%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KPITTECH	₹552.50	+3.87%	🔥 2.97x	73.07L	24.57L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
INFY	₹1,123.15	-3.43%	0.95x	1.56Cr	1.64Cr	—
COFORGE	₹1,961.90	-1.76%	0.85x	22.00L	25.95L	—
MPHASIS	₹2,518.00	-3.83%	0.68x	4.87L	7.19L	—
TECHM	₹1,776.60	-1.92%	0.67x	28.04L	42.09L	—
WIPRO	₹184.50	-1.34%	0.64x	1.92Cr	2.99Cr	—
PERSISTENT	₹5,848.00	+0.27%	0.49x	3.70L	7.59L	—
TCS	₹2,460.00	-1.48%	0.42x	25.40L	60.55L	—
HCLTECH	₹1,400.50	-1.37%	0.37x	18.71L	50.47L	—

Wall Street Wrap: S&P 500 Gains 0.60% (27 Oct)

thetrader market_updates October 27, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

27 October 2026

Key US Benchmark Indices

S&P 500

7,722.60

▲ +45.83 (+0.60%)

Nasdaq 100

29,651.44

▲ +378.04 (+1.29%)

Dow Jones

52,377.57

▲ +15.99 (+0.03%)

CBOE VIX

17.52

▼ -0.87 (-4.73%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.84

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Technology
+1.70%

Cons. Discretionary
+1.04%

Materials
+0.78%

Utilities
+0.71%

Industrials
+0.57%

Health Care
-0.06%

Financials
-0.25%

Communication
-0.26%

Real Estate
-0.84%

Cons. Staples
-0.92%

Energy
-2.05%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$347.10	+3.19 (+0.93%)	39.1M
Microsoft MSFT	$531.33	-1.27 (-0.24%)	19.4M
Nvidia NVDA	$217.94	+1.94 (+0.90%)	84.3M
Broadcom AVGO	$342.33	+13.16 (+4.00%)	25.5M
Oracle ORCL	$130.53	+4.47 (+3.55%)	25.9M
Adobe ADBE	$248.36	-10.26 (-3.97%)	4.7M
Cisco CSCO	$111.38	+1.14 (+1.03%)	14.1M
Salesforce CRM	$240.89	-6.72 (-2.71%)	7.6M
AMD AMD	$560.26	+28.98 (+5.45%)	20.5M
Qualcomm QCOM	$184.17	+4.57 (+2.54%)	12.2M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$335.79	+1.75 (+0.52%)	4.6M
Visa V	$401.86	-2.30 (-0.57%)	8.1M
Mastercard MA	$609.85	-3.65 (-0.59%)	3.5M
Bank of America BAC	$50.68	+0.16 (+0.32%)	24.6M
Goldman Sachs GS	$911.77	+18.49 (+2.07%)	1.9M
Morgan Stanley MS	$186.91	+3.42 (+1.86%)	6.5M
Wells Fargo WFC	$82.66	+0.01 (+0.01%)	8.0M
BlackRock BLK	$1,136.05	+8.39 (+0.74%)	545K
American Express AXP	$312.91	-2.14 (-0.68%)	2.3M
Citigroup C	$122.69	+1.65 (+1.36%)	5.8M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$179.91	-4.63 (-2.51%)	14.0M
Chevron CVX	$228.23	-3.78 (-1.63%)	6.4M
ConocoPhillips COP	$147.96	-3.41 (-2.25%)	5.2M
Schlumberger SLB	$54.08	+1.00 (+1.88%)	11.7M
EOG Resources EOG	$161.10	-2.58 (-1.58%)	2.3M
Marathon Petroleum MPC Vol Breakout	$435.98	-34.66 (-7.36%)	2.9M
Phillips 66 PSX	$268.53	-20.32 (-7.03%)	2.9M
Valero Energy VLO Vol Breakout	$387.34	-39.42 (-9.24%)	5.1M
Williams Companies WMB Vol Breakout	$74.09	+2.34 (+3.26%)	12.0M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$410.39	-0.31 (-0.08%)	3.7M
Eli Lilly LLY	$1,281.91	+2.77 (+0.22%)	1.8M
Johnson & Johnson JNJ	$268.73	+2.43 (+0.91%)	5.8M
AbbVie ABBV	$286.39	-0.35 (-0.12%)	3.3M
Merck MRK	$141.82	+1.21 (+0.86%)	9.0M
Pfizer PFE	$29.80	+0.01 (+0.03%)	23.4M
Amgen AMGN	$447.95	+3.32 (+0.75%)	1.7M
Intuitive Surgical ISRG	$445.88	-5.75 (-1.27%)	1.7M
Thermo Fisher TMO	$693.02	+8.13 (+1.19%)	1.8M
Gilead Sciences GILD	$159.08	+0.39 (+0.25%)	4.9M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$253.10	+4.01 (+1.61%)	34.0M
Tesla TSLA	$407.46	+15.84 (+4.04%)	45.0M
Home Depot HD	$318.50	-0.88 (-0.28%)	3.5M
McDonald’s MCD	$249.47	-1.36 (-0.54%)	3.8M
Nike NKE	$37.56	-0.35 (-0.92%)	14.7M
Lowe’s LOW	$198.18	-0.04 (-0.02%)	2.7M
Starbucks SBUX	$103.04	+0.35 (+0.34%)	5.7M
Booking Holdings BKNG	$150.14	-3.00 (-1.96%)	7.4M
TJX Companies TJX	$140.20	-3.50 (-2.44%)	4.0M
Norwegian Cruise NCLH	$15.75	+0.50 (+3.28%)	21.7M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$320.58	+3.78 (+1.19%)	28.4M
Meta META Vol Breakout	$620.19	-10.37 (-1.64%)	50.7M
Netflix NFLX	$62.52	-1.38 (-2.16%)	48.6M
Disney DIS	$110.23	-0.17 (-0.15%)	6.5M
T-Mobile TMUS	$146.83	-0.10 (-0.07%)	7.6M
Verizon VZ	$43.93	+0.83 (+1.93%)	28.2M
AT&T T	$20.94	+0.09 (+0.43%)	45.5M
Comcast CMCSA	$21.84	-0.21 (-0.95%)	22.0M
Charter CHTR	$104.93	+2.75 (+2.69%)	2.1M
Snap SNAP	$6.08	-0.26 (-4.10%)	38.7M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$713.31	+21.18 (+3.06%)	2.5M
Honeywell HON	$218.81	-0.47 (-0.21%)	3.2M
GE Aerospace GE	$297.66	+9.23 (+3.20%)	6.9M
Union Pacific UNP	$299.88	+2.91 (+0.98%)	1.7M
UPS UPS Vol Breakout	$106.09	+5.77 (+5.75%)	10.9M
Boeing BA Vol Breakout	$168.18	-20.13 (-10.69%)	47.0M
Lockheed Martin LMT Vol Breakout	$622.99	-12.21 (-1.92%)	2.2M
RTX Corp RTX	$194.60	-2.88 (-1.46%)	4.3M
John Deere DE	$639.58	-1.67 (-0.26%)	772K
3M MMM	$171.58	-1.21 (-0.70%)	2.7M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$159.23	-0.69 (-0.43%)	7.5M
Coca-Cola KO	$91.18	-1.52 (-1.64%)	17.6M
PepsiCo PEP	$133.50	-1.96 (-1.45%)	8.4M
Costco COST	$992.13	-13.03 (-1.30%)	2.2M
Walmart WMT	$119.32	-0.97 (-0.81%)	15.7M
Philip Morris PM	$202.62	+0.75 (+0.37%)	3.6M
Estee Lauder EL	$108.35	-0.47 (-0.43%)	2.6M
Altria MO	$73.49	-0.13 (-0.18%)	5.3M
Mondelez MDLZ	$62.35	-0.62 (-0.98%)	7.1M
Colgate-Palmolive CL	$92.17	-0.93 (-1.00%)	3.8M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$508.65	+1.09 (+0.21%)	1.7M
Air Products APD	$307.11	+1.39 (+0.45%)	763K
Freeport-McMoRan FCX	$65.95	+0.79 (+1.21%)	11.9M
Sherwin-Williams SHW Vol Breakout	$326.01	-9.15 (-2.73%)	3.1M
Newmont NEM	$112.64	+2.25 (+2.04%)	4.7M
Corteva CTVA	$11.63	-0.32 (-2.68%)	16.4M
Ecolab ECL	$291.27	+2.38 (+0.82%)	1.6M
Vulcan Materials VMC	$262.50	+1.02 (+0.39%)	730K
Dow DOW	$33.78	-0.21 (-0.62%)	9.0M
Nucor NUE Vol Breakout	$270.79	+13.44 (+5.22%)	2.4M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$126.47	+0.16 (+0.13%)	3.1M
American Tower AMT	$183.83	-4.45 (-2.36%)	3.5M
Equinix EQIX	$999.38	+31.73 (+3.28%)	694K
Crown Castle CCI	$87.87	+0.40 (+0.46%)	4.4M
Public Storage PSA	$312.47	+5.50 (+1.79%)	959K
Digital Realty DLR Vol Breakout	$179.01	+4.48 (+2.57%)	3.2M
Realty Income O	$56.82	-0.34 (-0.59%)	7.5M
VICI Properties VICI	$23.70	-0.32 (-1.33%)	6.4M
SBA Communications SBAC	$184.24	-1.68 (-0.90%)	987K
Welltower WELL Vol Breakout	$226.72	-13.89 (-5.77%)	6.0M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$82.42	+0.38 (+0.46%)	6.8M
Southern Co SO	$92.65	+0.08 (+0.09%)	3.1M
Duke Energy DUK	$124.80	+0.36 (+0.29%)	2.6M
American Electric AEP	$130.30	+1.08 (+0.84%)	4.1M
Sempra SRE	$85.01	+0.77 (+0.91%)	2.4M
Dominion Energy D	$65.36	+0.26 (+0.40%)	3.4M
Exelon EXC	$44.70	+0.16 (+0.36%)	6.4M
PG&E PCG	$12.96	+0.11 (+0.86%)	37.5M
Xcel Energy XEL	$78.14	+0.28 (+0.35%)	3.1M
Consolidated Edison ED	$115.03	-0.39 (-0.34%)	2.0M

India Market Wrap 27 Oct 2026: Nifty -0.02%

thetrader market_updates October 27, 2026 0 Comment

🔥
Volume Breakout Alert
6 stocks with >2.5x volume

TATACONSUM

+6.78%

🔥 5.36x

CIPLA

-0.37%

🔥 4.17x

AMBUJACEM

-5.22%

🔥 4.15x

APLAPOLLO

+6.55%

🔥 3.84x

SUNTECK

+2.15%

🔥 2.76x

HINDUNILVR

-0.03%

🔥 2.66x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
22,749.75

▼ 0.02%

-3.45 pts

Prev Close
22,753.20

Open Price
22,708.80

Day High
22,829.75

Day Low
22,636.85

📊 Valuation Analytics

CURRENT PE
Current P/E 21.90

1Y FORECAST
6.47%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.90, calculated on 27 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Realty

+1.94%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTECK	₹279.75	+2.15%	🔥 2.76x	29.59L	10.71L	—
BRIGADE	₹552.10	+1.27%	📈 1.79x	4.95L	2.76L	—
GODREJPROP	₹1,585.60	+3.96%	📈 1.64x	8.17L	4.98L	—
OBEROIRLTY	₹1,619.00	+2.34%	0.92x	3.25L	3.55L	—
PHOENIXLTD	₹1,905.00	+0.58%	0.79x	4.01L	5.08L	—
LODHA	₹1,010.40	+3.10%	0.61x	10.41L	16.93L	—
SIGNATURE	₹703.90	+0.12%	0.51x	2.02L	4.00L	—
SOBHA	₹1,195.60	+4.40%	0.43x	98.4K	2.29L	—
DLF	₹671.00	+1.31%	0.42x	12.89L	30.99L	—
PRESTIGE	₹1,422.30	+1.84%	0.41x	2.27L	5.57L	—

Pharma

+1.91%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CIPLA	₹1,350.00	-0.37%	🔥 4.17x	40.78L	9.78L	—
DIVISLAB	₹9,505.50	+5.03%	1.42x	8.03L	5.64L	—
AUROPHARMA	₹1,627.50	+2.36%	1.37x	11.65L	8.50L	—
ALKEM	₹5,078.00	+0.95%	1.24x	1.66L	1.35L	—
SUNPHARMA	₹1,751.20	+0.64%	1.00x	15.48L	15.48L	—
LUPIN	₹1,952.00	-0.40%	0.96x	6.58L	6.84L	—
TORNTPHARM	₹4,625.00	+1.65%	0.95x	3.20L	3.37L	—
DRREDDY	₹1,310.00	-0.07%	0.85x	22.00L	25.85L	Overbought
ZYDUSLIFE	₹1,172.90	+1.08%	0.79x	12.72L	16.18L	—

Automobile

+1.48%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹142.00	+0.07%	📈 1.51x	2.03Cr	1.35Cr	—
BALKRISIND	₹2,144.30	+1.65%	1.35x	3.09L	2.28L	—
TVSMOTOR	₹4,087.00	+2.28%	1.13x	7.53L	6.67L	—
HEROMOTOCO	₹5,218.50	+0.38%	1.10x	5.72L	5.17L	—
BAJAJ-AUTO	₹10,390.00	+3.17%	1.08x	3.40L	3.16L	—
MARUTI	₹11,450.00	+2.05%	0.91x	4.27L	4.70L	—
MRF	₹118,030.00	+0.55%	0.83x	2.1K	2.6K	Oversold
EICHERMOT	₹7,165.00	+0.92%	0.79x	3.33L	4.20L	—
M&M	₹2,858.40	+0.19%	0.71x	18.59L	26.02L	—

Infrastructure

+0.76%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹229.85	+0.62%	📈 2.04x	2.12Cr	1.04Cr	—
BHARTIARTL	₹1,978.80	+3.20%	📈 1.58x	1.31Cr	82.55L	—
NTPC	₹301.80	+0.60%	1.37x	1.19Cr	86.61L	—
POWERGRID	₹251.75	+1.92%	1.13x	1.14Cr	1.01Cr	—
GRASIM	₹2,900.80	-1.67%	1.02x	4.61L	4.53L	—
ULTRACEMCO	₹11,150.00	-0.27%	0.94x	2.89L	3.06L	—
RELIANCE	₹1,196.20	-0.47%	0.87x	1.31Cr	1.49Cr	—
LT	₹3,665.10	-0.40%	0.77x	14.70L	19.18L	—
IIFL	₹527.55	-0.31%	0.73x	14.17L	19.49L	—
ADANIPORTS	₹1,754.50	+0.11%	0.42x	12.71L	30.14L	—

FMCG

+0.74%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATACONSUM	₹1,000.00	+6.78%	🔥 5.36x	75.76L	14.13L	—
HINDUNILVR	₹1,818.00	-0.03%	🔥 2.66x	37.95L	14.26L	—
ITC	₹260.00	-0.19%	1.28x	2.76Cr	2.14Cr	—
BRITANNIA	₹4,560.00	-0.44%	1.26x	3.08L	2.45L	—
MARICO	₹776.15	+0.13%	1.09x	17.69L	16.26L	—
GODREJCP	₹828.80	-0.52%	1.08x	10.70L	9.88L	—
NESTLEIND	₹1,180.50	+0.60%	1.01x	20.09L	19.96L	Oversold
VBL	₹416.00	+1.96%	0.84x	42.60L	50.78L	—
DABUR	₹357.80	-0.42%	0.81x	13.61L	16.80L	—
COLPAL	₹1,603.40	-0.75%	0.74x	4.64L	6.25L	—

PSE

+0.71%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹131.75	+0.69%	📈 2.34x	1.95Cr	83.58L	—
ONGC	₹229.85	+0.62%	📈 2.04x	2.12Cr	1.04Cr	—
HAL	₹4,855.00	+1.68%	1.43x	10.46L	7.31L	—
COALINDIA	₹398.00	-1.73%	1.37x	81.68L	59.57L	—
NTPC	₹301.80	+0.60%	1.37x	1.19Cr	86.61L	—
BEL	₹367.95	+1.36%	1.34x	1.35Cr	1.01Cr	—
POWERGRID	₹251.75	+1.92%	1.13x	1.14Cr	1.01Cr	—
BPCL	₹295.60	+1.79%	1.11x	58.01L	52.31L	—
PFC	₹315.60	-0.85%	0.96x	94.76L	99.02L	—

Energy

+0.68%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹131.75	+0.69%	📈 2.34x	1.95Cr	83.58L	—
ONGC	₹229.85	+0.62%	📈 2.04x	2.12Cr	1.04Cr	—
GAIL	₹165.68	-1.55%	📈 1.58x	1.23Cr	77.96L	—
NTPC	₹301.80	+0.60%	1.37x	1.19Cr	86.61L	—
TATAPOWER	₹339.10	+0.18%	1.33x	60.57L	45.57L	—
POWERGRID	₹251.75	+1.92%	1.13x	1.14Cr	1.01Cr	—
BPCL	₹295.60	+1.79%	1.11x	58.01L	52.31L	—
RELIANCE	₹1,196.20	-0.47%	0.87x	1.31Cr	1.49Cr	—
ADANIENSOL	₹1,311.60	+4.26%	0.84x	16.87L	20.12L	—
ADANIGREEN	₹1,289.00	+3.12%	0.67x	16.24L	24.29L	—

Metals

+0.64%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
APLAPOLLO	₹2,213.90	+6.55%	🔥 3.84x	20.73L	5.40L	—
NATIONALUM	₹308.20	-1.34%	📈 2.00x	1.00Cr	50.02L	—
VEDL	₹225.60	-0.84%	1.40x	1.43Cr	1.02Cr	—
JSWSTEEL	₹1,252.70	-0.58%	1.36x	26.20L	19.24L	—
SAIL	₹171.20	+0.82%	1.27x	1.94Cr	1.53Cr	—
TATASTEEL	₹171.42	+0.87%	1.15x	2.71Cr	2.35Cr	—
NMDC	₹69.00	+3.78%	1.14x	1.81Cr	1.59Cr	—
HINDALCO	₹891.20	+0.63%	0.94x	37.81L	40.16L	—
JINDALSTEL	₹1,060.00	+1.93%	0.77x	9.40L	12.25L	—
RATNAMANI	₹2,344.00	+0.52%	0.53x	14.4K	27.3K	—

PSU Bank

+0.41%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKINDIA	₹132.02	+4.51%	📈 1.77x	1.50Cr	84.83L	—
IOB	₹29.18	-3.95%	1.45x	60.17L	41.43L	—
UNIONBANK	₹184.60	+1.88%	1.36x	2.03Cr	1.50Cr	—
SBIN	₹945.10	-1.63%	1.15x	1.09Cr	95.06L	—
CANBK	₹118.01	+1.11%	1.13x	2.46Cr	2.19Cr	—
PNB	₹121.27	+0.31%	1.12x	2.21Cr	1.98Cr	—
UCOBANK	₹22.36	+1.68%	1.09x	55.95L	51.35L	—
CENTRALBK	₹28.91	-0.62%	1.00x	58.31L	58.16L	—
INDIANB	₹840.00	+1.20%	0.78x	10.85L	13.86L	—
BANKBARODA	₹233.93	+0.83%	0.71x	56.83L	80.01L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NHPC	₹73.20	+3.74%	📈 2.19x	1.93Cr	87.89L	—
ONGC	₹229.85	+0.62%	📈 2.04x	2.12Cr	1.04Cr	—
COALINDIA	₹398.00	-1.73%	1.37x	81.68L	59.57L	—
NTPC	₹301.80	+0.60%	1.37x	1.19Cr	86.61L	—
BEL	₹367.95	+1.36%	1.34x	1.35Cr	1.01Cr	—
COCHINSHIP	₹1,123.50	-0.92%	1.27x	10.96L	8.63L	Oversold
NBCC	₹70.50	+2.69%	1.20x	60.07L	50.22L	—
POWERGRID	₹251.75	+1.92%	1.13x	1.14Cr	1.01Cr	—
SJVN	₹50.75	+3.57%	0.98x	55.53L	56.64L	—
OIL	₹457.35	+0.54%	0.56x	8.08L	14.38L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJFINSV	₹1,677.00	+0.37%	📈 2.35x	24.81L	10.56L	—
SHRIRAMFIN	₹823.60	-0.17%	📈 1.53x	81.38L	53.14L	Oversold
SBILIFE	₹1,633.00	-0.65%	1.50x	20.91L	13.97L	—
HDFCBANK	₹680.20	-1.14%	1.30x	4.03Cr	3.09Cr	—
ICICIBANK	₹1,386.90	-1.15%	1.27x	1.59Cr	1.25Cr	—
CHOLAFIN	₹1,469.00	+1.46%	1.02x	17.26L	16.88L	—
PFC	₹315.60	-0.85%	0.96x	94.76L	99.02L	—
HDFCLIFE	₹513.60	-1.04%	0.95x	29.44L	30.88L	—
BAJFINANCE	₹912.00	-0.73%	0.75x	62.32L	82.87L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹401.30	+0.26%	📈 2.03x	39.44L	19.40L	—
NETWORK18	₹23.85	+2.85%	1.47x	51.19L	34.72L	—
PVRINOX	₹1,464.00	+4.22%	1.33x	10.70L	8.04L	—
SUNTV	₹634.55	+10.92%	1.24x	39.17L	31.47L	—
ZEEL	₹64.58	+0.53%	0.83x	1.06Cr	1.27Cr	Oversold
DISHTV	₹2.02	+2.02%	0.41x	9.02L	22.01L	—
HATHWAY	₹9.17	+2.00%	0.40x	23.56L	59.45L	—

IT Services

-0.26%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COFORGE	₹1,997.00	+0.20%	📈 1.55x	37.98L	24.45L	—
PERSISTENT	₹5,832.50	-0.30%	1.28x	9.30L	7.28L	—
KPITTECH	₹531.90	-0.87%	1.27x	30.16L	23.68L	—
INFY	₹1,163.00	-0.26%	1.26x	2.01Cr	1.60Cr	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,420.00	+0.21%	0.93x	45.46L	48.98L	Overbought
WIPRO	₹187.00	-1.16%	0.73x	2.14Cr	2.93Cr	—
TCS	₹2,496.90	-1.50%	0.72x	43.37L	60.05L	Overbought
MPHASIS	₹2,618.40	+2.38%	0.66x	4.63L	7.05L	—
TECHM	₹1,811.40	+0.91%	0.49x	20.42L	41.53L	Overbought

Nifty Bank

-0.72%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDUSINDBK	₹833.30	-1.33%	1.33x	31.41L	23.61L	—
HDFCBANK	₹680.20	-1.14%	1.30x	4.03Cr	3.09Cr	—
ICICIBANK	₹1,386.90	-1.15%	1.27x	1.59Cr	1.25Cr	—
IDFCFIRSTB	₹71.36	-0.53%	1.25x	2.28Cr	1.82Cr	Oversold
SBIN	₹945.10	-1.63%	1.15x	1.09Cr	95.06L	—
PNB	₹121.27	+0.31%	1.12x	2.21Cr	1.98Cr	—
FEDERALBNK	₹341.60	-0.81%	1.05x	97.25L	93.02L	—
KOTAKBANK	₹442.50	+0.40%	0.94x	2.54Cr	2.71Cr	—
AXISBANK	₹1,205.70	-1.17%	0.91x	69.82L	76.81L	—
BANKBARODA	₹233.93	+0.83%	0.71x	56.83L	80.01L	—

Wall Street Wrap: S&P 500 Gains 0.70% (27 Oct)

thetrader market_updates October 27, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

27 October 2026

Key US Benchmark Indices

S&P 500

7,676.77

▲ +53.09 (+0.70%)

Nasdaq 100

29,273.40

▲ +315.88 (+1.09%)

Dow Jones

52,361.58

▲ +146.42 (+0.28%)

CBOE VIX

18.39

▼ -1.06 (-5.45%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.69

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$347.73	-0.49 (-0.14%)	42.3M
Microsoft MSFT	$524.51	+3.43 (+0.66%)	18.2M
Nvidia NVDA	$210.96	-1.25 (-0.59%)	90.0M
Broadcom AVGO	$321.68	-1.56 (-0.48%)	18.5M
Oracle ORCL	$126.16	+0.62 (+0.49%)	22.9M
Adobe ADBE	$263.82	-6.73 (-2.49%)	3.3M
Cisco CSCO	$106.50	+1.61 (+1.53%)	20.4M
Salesforce CRM	$248.57	-1.72 (-0.69%)	5.7M
AMD AMD	$516.79	+8.86 (+1.74%)	16.7M
Qualcomm QCOM	$175.91	+3.08 (+1.78%)	9.7M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$331.58	-4.96 (-1.47%)	6.2M
Visa V	$407.92	-6.42 (-1.55%)	5.2M
Mastercard MA	$623.60	-9.61 (-1.52%)	2.8M
Bank of America BAC	$50.56	-0.52 (-1.02%)	32.3M
Goldman Sachs GS	$875.68	-15.62 (-1.75%)	1.9M
Morgan Stanley MS	$179.49	-4.48 (-2.44%)	6.5M
Wells Fargo WFC	$82.39	-0.62 (-0.75%)	11.4M
BlackRock BLK	$1,118.25	-19.04 (-1.67%)	454K
American Express AXP	$313.22	-11.95 (-3.68%)	3.5M
Citigroup C	$120.62	-1.89 (-1.54%)	10.6M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$183.21	+4.98 (+2.79%)	10.9M
Chevron CVX	$233.21	+6.53 (+2.88%)	7.0M
ConocoPhillips COP	$150.80	+5.17 (+3.55%)	5.2M
Schlumberger SLB	$53.06	+3.51 (+7.08%)	12.8M
EOG Resources EOG	$163.03	+5.07 (+3.21%)	2.0M
Marathon Petroleum MPC	$457.22	-2.06 (-0.45%)	1.5M
Phillips 66 PSX	$283.18	-1.45 (-0.51%)	2.3M
Valero Energy VLO	$419.28	-7.00 (-1.64%)	2.2M
Williams Companies WMB	$71.70	+1.07 (+1.51%)	5.0M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$418.09	-6.89 (-1.62%)	4.6M
Eli Lilly LLY	$1,273.46	-33.23 (-2.54%)	2.1M
Johnson & Johnson JNJ	$263.81	-3.80 (-1.42%)	5.8M
AbbVie ABBV	$285.64	+0.45 (+0.16%)	4.3M
Merck MRK	$145.27	-1.97 (-1.34%)	13.1M
Pfizer PFE	$30.03	-0.39 (-1.28%)	25.3M
Amgen AMGN	$439.26	-8.02 (-1.79%)	2.0M
Intuitive Surgical ISRG	$452.29	+8.44 (+1.90%)	2.9M
Thermo Fisher TMO	$673.82	-2.72 (-0.40%)	1.9M
Gilead Sciences GILD	$156.04	-1.15 (-0.73%)	6.0M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$248.00	-2.38 (-0.95%)	32.1M
Tesla TSLA	$372.22	-2.36 (-0.63%)	52.9M
Home Depot HD	$319.83	-7.90 (-2.41%)	3.6M
McDonald’s MCD	$248.46	-4.17 (-1.65%)	4.6M
Nike NKE	$37.30	-1.02 (-2.66%)	24.4M
Lowe’s LOW	$198.68	-5.69 (-2.78%)	3.0M
Starbucks SBUX	$100.80	-1.11 (-1.09%)	6.3M
Booking Holdings BKNG	$155.83	-5.27 (-3.27%)	5.6M
TJX Companies TJX	$145.06	-2.32 (-1.57%)	4.8M
Norwegian Cruise NCLH	$15.10	-0.44 (-2.83%)	15.1M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$320.21	-4.01 (-1.24%)	23.9M
Meta META Vol Breakout	$642.62	-6.23 (-0.96%)	30.8M
Netflix NFLX	$65.85	-1.20 (-1.79%)	54.2M
Disney DIS	$112.52	-0.61 (-0.54%)	7.2M
T-Mobile TMUS	$146.54	-12.25 (-7.71%)	7.7M
Verizon VZ Vol Breakout	$44.66	-0.54 (-1.19%)	45.2M
AT&T T	$20.93	-1.81 (-7.96%)	59.3M
Comcast CMCSA	$22.69	-0.15 (-0.66%)	37.2M
Charter CHTR	$108.61	-3.16 (-2.83%)	2.4M
Snap SNAP	$6.34	-0.01 (-0.16%)	41.5M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$687.00	-17.05 (-2.42%)	2.3M
Honeywell HON	$221.15	+2.84 (+1.30%)	3.2M
GE Aerospace GE	$285.64	-7.90 (-2.69%)	6.7M
Union Pacific UNP	$292.87	-5.22 (-1.75%)	2.0M
UPS UPS	$101.06	-0.46 (-0.45%)	6.5M
Boeing BA	$188.35	+0.80 (+0.43%)	7.6M
Lockheed Martin LMT Vol Breakout	$604.18	+14.27 (+2.42%)	2.7M
RTX Corp RTX	$191.01	-3.70 (-1.90%)	5.6M
John Deere DE	$646.15	+2.53 (+0.39%)	865K
3M MMM	$173.46	-2.10 (-1.20%)	3.4M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$161.02	-3.48 (-2.12%)	8.9M
Coca-Cola KO	$92.71	-2.63 (-2.76%)	20.5M
PepsiCo PEP	$135.77	-3.06 (-2.20%)	7.1M
Costco COST	$1,003.32	-14.89 (-1.46%)	2.3M
Walmart WMT	$119.89	-1.23 (-1.02%)	15.4M
Philip Morris PM	$199.47	-2.27 (-1.13%)	4.9M
Estee Lauder EL	$108.67	+0.95 (+0.88%)	3.5M
Altria MO	$74.31	-1.76 (-2.31%)	5.3M
Mondelez MDLZ	$63.80	-1.39 (-2.13%)	5.5M
Colgate-Palmolive CL	$94.04	-3.35 (-3.44%)	5.5M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$508.83	-1.53 (-0.30%)	1.7M
Air Products APD	$307.15	-1.07 (-0.35%)	1.2M
Freeport-McMoRan FCX	$65.18	+0.59 (+0.91%)	9.1M
Sherwin-Williams SHW	$337.06	-8.57 (-2.48%)	1.6M
Newmont NEM	$108.87	-5.24 (-4.59%)	7.4M
Corteva CTVA	$12.45	-0.41 (-3.19%)	15.6M
Ecolab ECL	$288.53	-3.77 (-1.29%)	1.4M
Vulcan Materials VMC	$261.69	-7.03 (-2.62%)	1.1M
Dow DOW Vol Breakout	$32.61	+0.80 (+2.51%)	14.1M
Nucor NUE	$258.11	+0.05 (+0.02%)	1.6M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$126.45	-0.21 (-0.17%)	2.8M
American Tower AMT	$188.97	+7.40 (+4.08%)	4.4M
Equinix EQIX	$955.03	+2.41 (+0.25%)	716K
Crown Castle CCI	$85.97	+7.14 (+9.06%)	7.5M
Public Storage PSA	$309.89	+0.76 (+0.25%)	879K
Digital Realty DLR	$172.37	+1.43 (+0.84%)	2.7M
Realty Income O	$56.89	-0.17 (-0.30%)	6.7M
VICI Properties VICI	$23.76	-0.26 (-1.08%)	9.8M
SBA Communications SBAC	$184.75	+6.36 (+3.57%)	1.3M
Welltower WELL	$237.32	-0.08 (-0.03%)	2.3M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$82.10	+0.20 (+0.24%)	8.9M
Southern Co SO	$92.89	-0.93 (-0.99%)	4.7M
Duke Energy DUK	$124.98	-0.42 (-0.33%)	3.6M
American Electric AEP	$129.69	-0.95 (-0.73%)	2.9M
Sempra SRE	$84.06	-0.71 (-0.84%)	2.2M
Dominion Energy D	$65.20	-0.20 (-0.31%)	4.0M
Exelon EXC	$44.43	-0.42 (-0.94%)	5.4M
PG&E PCG	$12.63	-0.35 (-2.70%)	39.9M
Xcel Energy XEL	$78.05	-0.85 (-1.08%)	5.5M
Consolidated Edison ED	$115.74	-0.52 (-0.45%)	1.8M

India Market Wrap 26 Oct 2026: Nifty +0.68%

thetrader market_updates October 26, 2026 0 Comment

🔥
Volume Breakout Alert
4 stocks with >2.5x volume

IOB

+5.93%

🔥 5.20x

DRREDDY

+6.62%

🔥 4.61x

SJVN

+3.38%

🔥 4.61x

JINDALSTEL

+2.36%

🔥 2.57x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
22,753.20

▲ 0.68%

+153.20 pts

Prev Close
22,600.00

Open Price
22,524.40

Day High
22,753.20

Day Low
22,387.35

📊 Valuation Analytics

CURRENT PE
Current P/E 21.85

1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.85, calculated on 26 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Metals

+2.21%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JINDALSTEL	₹1,039.90	+2.36%	🔥 2.57x	28.62L	11.12L	—
APLAPOLLO	₹2,077.90	+2.17%	📈 1.92x	9.87L	5.14L	—
JSWSTEEL	₹1,260.00	+6.28%	📈 1.71x	30.96L	18.11L	—
HINDALCO	₹885.65	+1.82%	1.01x	40.52L	40.30L	—
SAIL	₹169.80	+3.32%	1.00x	1.58Cr	1.57Cr	—
TATASTEEL	₹169.94	+1.35%	0.98x	2.26Cr	2.32Cr	—
NATIONALUM	₹312.40	+3.53%	0.92x	45.48L	49.37L	—
NMDC	₹66.49	+0.21%	0.88x	1.36Cr	1.55Cr	Oversold
VEDL	₹227.50	+0.44%	0.70x	70.69L	1.02Cr	—
RATNAMANI	₹2,331.90	+0.83%	0.42x	11.8K	28.0K	—

Pharma

+1.76%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DRREDDY	₹1,310.90	+6.62%	🔥 4.61x	1.00Cr	21.68L	Overbought
TORNTPHARM	₹4,550.00	+0.57%	📈 2.08x	6.58L	3.17L	—
CIPLA	₹1,355.00	+1.27%	📈 1.58x	15.48L	9.79L	—
ZYDUSLIFE	₹1,160.40	+2.74%	📈 1.52x	24.28L	15.95L	—
SUNPHARMA	₹1,740.00	-0.46%	1.04x	16.22L	15.54L	—
DIVISLAB	₹9,050.00	+1.12%	1.01x	5.76L	5.69L	—
LUPIN	₹1,959.90	+1.61%	0.65x	4.46L	6.88L	—
AUROPHARMA	₹1,590.00	+1.16%	0.55x	4.73L	8.67L	—
ALKEM	₹5,030.00	+1.68%	0.50x	69.6K	1.39L	—

Energy

+1.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATAPOWER	₹338.50	-2.76%	📈 2.25x	94.88L	42.18L	—
BPCL	₹290.40	+3.00%	📈 1.51x	75.62L	50.14L	—
ADANIGREEN	₹1,250.00	+5.48%	0.85x	20.69L	24.44L	—
POWERGRID	₹247.00	-0.16%	0.73x	74.14L	1.02Cr	—
NTPC	₹300.00	+0.67%	0.71x	62.15L	87.33L	—
GAIL	₹168.28	+2.63%	0.70x	54.70L	78.31L	—
ADANIENSOL	₹1,258.00	+3.11%	0.64x	13.01L	20.39L	—
ONGC	₹228.44	+0.41%	0.61x	63.75L	1.05Cr	—
IOC	₹130.85	+1.36%	0.52x	44.09L	84.99L	—
RELIANCE	₹1,201.80	+0.99%	0.49x	74.88L	1.53Cr	—

Infrastructure

+1.25%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ULTRACEMCO	₹11,180.00	+1.18%	0.89x	2.75L	3.08L	—
POWERGRID	₹247.00	-0.16%	0.73x	74.14L	1.02Cr	—
NTPC	₹300.00	+0.67%	0.71x	62.15L	87.33L	—
IIFL	₹529.20	-0.46%	0.71x	13.63L	19.27L	—
ADANIPORTS	₹1,752.50	+2.92%	0.63x	18.98L	29.99L	—
ONGC	₹228.44	+0.41%	0.61x	63.75L	1.05Cr	—
LT	₹3,680.00	+0.90%	0.59x	11.44L	19.44L	—
RELIANCE	₹1,201.80	+0.99%	0.49x	74.88L	1.53Cr	—
GRASIM	₹2,950.00	+1.94%	0.47x	2.19L	4.66L	—
BHARTIARTL	₹1,917.50	+1.34%	0.36x	29.93L	83.34L	—

PSE

+1.12%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹290.40	+3.00%	📈 1.51x	75.62L	50.14L	—
BEL	₹363.00	+0.28%	0.91x	90.47L	98.90L	—
HAL	₹4,775.00	+1.06%	0.80x	5.78L	7.20L	—
COALINDIA	₹405.00	+1.90%	0.75x	44.09L	59.15L	—
POWERGRID	₹247.00	-0.16%	0.73x	74.14L	1.02Cr	—
PFC	₹318.30	+0.73%	0.72x	71.48L	99.42L	—
NTPC	₹300.00	+0.67%	0.71x	62.15L	87.33L	—
ONGC	₹228.44	+0.41%	0.61x	63.75L	1.05Cr	—
IOC	₹130.85	+1.36%	0.52x	44.09L	84.99L	—

IT Services

+0.87%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COFORGE	₹1,993.00	+4.87%	📈 2.13x	48.24L	22.60L	—
INFY	₹1,166.00	+1.06%	📈 1.73x	2.60Cr	1.50Cr	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TECHM	₹1,795.00	+0.28%	0.98x	39.71L	40.40L	Overbought
MPHASIS	₹2,557.60	+3.13%	0.76x	5.23L	6.86L	—
TCS	₹2,535.00	+0.20%	0.74x	43.25L	58.77L	Overbought
HCLTECH	₹1,417.00	-0.37%	0.71x	33.92L	47.70L	Overbought
KPITTECH	₹536.55	+0.73%	0.65x	15.34L	23.69L	—
PERSISTENT	₹5,850.00	+2.14%	0.63x	4.59L	7.26L	—
WIPRO	₹189.20	-0.34%	0.39x	1.14Cr	2.91Cr	Overbought

Realty

+0.68%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,145.20	-2.40%	📈 1.86x	3.93L	2.12L	—
GODREJPROP	₹1,525.20	+1.92%	📈 1.83x	8.76L	4.78L	—
LODHA	₹980.00	+1.77%	0.93x	15.63L	16.77L	Oversold
PHOENIXLTD	₹1,894.00	+1.16%	0.79x	4.06L	5.16L	—
OBEROIRLTY	₹1,582.00	-1.90%	0.76x	2.79L	3.64L	Oversold
PRESTIGE	₹1,396.60	+0.29%	0.73x	4.02L	5.51L	—
DLF	₹662.30	+0.81%	0.54x	17.50L	32.65L	—
SIGNATURE	₹703.05	-1.08%	0.53x	2.22L	4.17L	—
SUNTECK	₹273.85	+1.20%	0.40x	4.19L	10.54L	—
BRIGADE	₹545.15	-0.45%	0.36x	1.01L	2.80L	—

Automobile

+0.44%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹141.90	-2.10%	📈 1.51x	1.94Cr	1.29Cr	—
MARUTI	₹11,220.00	-0.09%	1.05x	4.89L	4.65L	—
MRF	₹117,380.00	-0.45%	0.90x	2.4K	2.6K	Oversold
HEROMOTOCO	₹5,199.00	+3.01%	0.82x	4.20L	5.14L	—
EICHERMOT	₹7,099.50	+0.47%	0.80x	3.32L	4.16L	—
M&M	₹2,853.10	-0.28%	0.64x	16.81L	26.13L	—
BAJAJ-AUTO	₹10,071.00	-0.01%	0.58x	1.80L	3.12L	—
BALKRISIND	₹2,109.40	-0.02%	0.54x	1.22L	2.25L	—
TVSMOTOR	₹3,996.00	+0.40%	0.43x	3.00L	6.99L	—

PSU Bank

+0.29%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOB	₹30.38	+5.93%	🔥 5.20x	1.75Cr	33.62L	—
BANKINDIA	₹126.32	-3.57%	📈 2.41x	1.87Cr	77.32L	—
CENTRALBK	₹29.09	+0.90%	1.43x	79.60L	55.62L	—
UNIONBANK	₹181.20	+1.29%	0.99x	1.43Cr	1.45Cr	—
UCOBANK	₹21.99	+1.66%	0.91x	45.73L	50.27L	—
CANBK	₹116.71	+0.47%	0.76x	1.63Cr	2.15Cr	—
PNB	₹120.89	+0.43%	0.69x	1.36Cr	1.96Cr	—
SBIN	₹960.80	+0.23%	0.68x	66.77L	98.58L	—
INDIANB	₹830.00	-0.85%	0.61x	8.38L	13.79L	—
BANKBARODA	₹232.00	+0.48%	0.57x	45.36L	79.62L	—

FMCG

+0.28%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATACONSUM	₹936.50	-2.84%	📈 1.73x	23.25L	13.47L	—
VBL	₹408.00	+3.26%	1.50x	74.16L	49.58L	—
GODREJCP	₹833.15	-2.71%	1.25x	12.02L	9.62L	—
COLPAL	₹1,615.50	+0.65%	1.23x	7.44L	6.06L	—
BRITANNIA	₹4,580.00	+0.93%	1.00x	2.41L	2.42L	—
MARICO	₹775.15	+1.13%	0.78x	12.57L	16.09L	—
ITC	₹260.50	+1.01%	0.72x	1.51Cr	2.11Cr	—
NESTLEIND	₹1,173.50	-0.13%	0.63x	12.35L	19.75L	Oversold
HINDUNILVR	₹1,818.60	+0.21%	0.46x	6.72L	14.55L	—
DABUR	₹359.30	-1.02%	0.37x	6.31L	16.90L	—

Nifty Bank

+0.15%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IDFCFIRSTB	₹71.74	-0.77%	1.43x	2.70Cr	1.89Cr	Oversold
KOTAKBANK	₹440.75	+2.38%	1.25x	3.26Cr	2.61Cr	—
AXISBANK	₹1,220.00	+0.21%	1.00x	78.26L	78.34L	—
INDUSINDBK	₹844.50	+1.14%	0.93x	23.53L	25.37L	—
FEDERALBNK	₹344.40	+1.03%	0.76x	70.47L	92.51L	—
HDFCBANK	₹688.05	-0.69%	0.75x	2.35Cr	3.13Cr	—
PNB	₹120.89	+0.43%	0.69x	1.36Cr	1.96Cr	—
SBIN	₹960.80	+0.23%	0.68x	66.77L	98.58L	—
ICICIBANK	₹1,403.00	+0.63%	0.63x	79.35L	1.25Cr	—
BANKBARODA	₹232.00	+0.48%	0.57x	45.36L	79.62L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹49.00	+3.38%	🔥 4.61x	2.16Cr	46.98L	Oversold
NBCC	₹68.65	+1.10%	1.19x	59.38L	49.71L	Oversold
BEL	₹363.00	+0.28%	0.91x	90.47L	98.90L	—
NHPC	₹70.56	+1.03%	0.82x	72.46L	88.35L	—
COCHINSHIP	₹1,133.90	-0.53%	0.80x	6.87L	8.56L	Oversold
OIL	₹454.90	+1.57%	0.79x	11.56L	14.55L	—
COALINDIA	₹405.00	+1.90%	0.75x	44.09L	59.15L	—
POWERGRID	₹247.00	-0.16%	0.73x	74.14L	1.02Cr	—
NTPC	₹300.00	+0.67%	0.71x	62.15L	87.33L	—
ONGC	₹228.44	+0.41%	0.61x	63.75L	1.05Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SHRIRAMFIN	₹825.00	-4.62%	📈 2.40x	1.18Cr	49.28L	Oversold
CHOLAFIN	₹1,447.90	-1.09%	0.95x	17.27L	18.09L	Oversold
HDFCBANK	₹688.05	-0.69%	0.75x	2.35Cr	3.13Cr	—
PFC	₹318.30	+0.73%	0.72x	71.48L	99.42L	—
ICICIBANK	₹1,403.00	+0.63%	0.63x	79.35L	1.25Cr	—
SBILIFE	₹1,643.70	+0.23%	0.53x	8.09L	15.29L	—
BAJAJFINSV	₹1,670.90	+0.96%	0.53x	5.81L	11.03L	—
BAJFINANCE	₹918.70	-1.10%	0.45x	39.76L	87.57L	—
HDFCLIFE	₹519.00	-0.91%	0.29x	11.38L	39.26L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NETWORK18	₹23.19	-1.32%	1.27x	42.76L	33.65L	—
NAZARA	₹400.25	-0.47%	0.91x	17.76L	19.44L	—
DISHTV	₹1.98	-0.50%	0.60x	13.16L	22.11L	—
ZEEL	₹64.24	-1.80%	0.57x	74.16L	1.31Cr	Oversold
PVRINOX	₹1,404.70	+0.64%	0.49x	3.99L	8.18L	—
HATHWAY	₹8.99	-0.44%	0.27x	16.23L	59.50L	—
SUNTV	₹572.10	-1.16%	0.13x	4.21L	32.95L	—

India Market Wrap 25 Oct 2026: Nifty -0.39%

thetrader market_updates October 25, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

BALKRISIND

-0.02%

🔥 4.67x

COLPAL

-4.75%

🔥 2.64x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,600.00

▼ 0.39%

-87.65 pts

Prev Close
22,687.65

Open Price
22,742.20

Day High
22,787.25

Day Low
22,372.00

📊 Valuation Analytics

CURRENT PE
Current P/E 21.78

1Y FORECAST
6.53%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.78, calculated on 23 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NHPC	₹69.84	-3.51%	📈 1.61x	1.37Cr	85.01L	—
NBCC	₹67.90	-3.69%	📈 1.52x	73.99L	48.82L	Oversold
SJVN	₹47.40	-1.76%	1.31x	58.85L	44.92L	Oversold
OIL	₹447.85	-1.98%	1.30x	18.20L	13.99L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
BEL	₹362.00	-0.69%	0.94x	91.79L	97.67L	—
COCHINSHIP	₹1,139.90	-2.06%	0.91x	7.59L	8.38L	Oversold
COALINDIA	₹397.45	-1.27%	0.76x	46.28L	60.82L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CHOLAFIN	₹1,463.80	-4.38%	📈 1.90x	32.39L	17.09L	Oversold
SHRIRAMFIN	₹865.00	-3.98%	📈 1.51x	71.41L	47.17L	Oversold
BAJAJFINSV	₹1,655.00	-1.37%	0.95x	10.35L	10.89L	Oversold
ICICIBANK	₹1,394.20	-0.31%	0.95x	1.16Cr	1.22Cr	—
PFC	₹316.00	-3.33%	0.85x	85.63L	1.01Cr	—
BAJFINANCE	₹928.95	-1.40%	0.71x	62.71L	88.75L	—
SBILIFE	₹1,640.00	-0.18%	0.65x	9.80L	15.06L	—
HDFCBANK	₹692.80	-0.18%	0.60x	1.90Cr	3.15Cr	—
HDFCLIFE	₹523.75	-0.87%	0.36x	14.34L	39.55L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹402.15	+3.66%	📈 1.79x	33.01L	18.46L	—
NETWORK18	₹23.50	-3.17%	0.98x	32.73L	33.41L	—
DISHTV	₹1.99	+0.00%	0.86x	19.25L	22.33L	—
ZEEL	₹65.42	-4.44%	0.79x	1.04Cr	1.32Cr	Oversold
PVRINOX	₹1,395.70	-1.70%	0.49x	4.04L	8.22L	—
HATHWAY	₹9.03	-2.38%	0.45x	26.63L	58.89L	—
SUNTV	₹578.80	-3.58%	0.24x	7.87L	33.44L	—

IT Services

-0.27%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INFY	₹1,153.80	+0.04%	📈 2.43x	3.30Cr	1.36Cr	—
PERSISTENT	₹5,727.50	-0.23%	📈 1.71x	11.74L	6.87L	—
MPHASIS	₹2,480.00	-0.78%	📈 1.69x	10.86L	6.43L	—
COFORGE	₹1,900.50	-0.43%	📈 1.64x	35.42L	21.57L	—
KPITTECH	₹532.65	-0.95%	📈 1.51x	34.08L	22.57L	—
TCS	₹2,530.00	+0.92%	1.21x	68.58L	56.45L	Overbought
LTIM	₹0.00	+0.00%	1.00x	0	1	—
WIPRO	₹189.84	-0.30%	0.98x	2.77Cr	2.82Cr	Overbought
HCLTECH	₹1,422.20	+0.04%	0.94x	44.22L	46.85L	Overbought
TECHM	₹1,790.00	-1.33%	0.88x	34.51L	39.10L	Overbought

Infrastructure

-0.44%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹531.65	-6.38%	1.28x	25.39L	19.81L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
BHARTIARTL	₹1,892.10	-0.15%	1.23x	98.71L	80.25L	—
LT	₹3,647.00	+0.24%	1.07x	20.22L	18.90L	—
ULTRACEMCO	₹11,050.00	+0.84%	1.00x	3.04L	3.04L	—
RELIANCE	₹1,190.00	+0.46%	1.00x	1.49Cr	1.49Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
GRASIM	₹2,894.00	-0.01%	0.67x	3.14L	4.71L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—
ADANIPORTS	₹1,702.70	-2.70%	0.55x	16.28L	29.77L	—

Automobile

-0.60%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,109.80	-0.02%	🔥 4.67x	8.69L	1.86L	—
ASHOKLEY	₹144.95	-0.74%	1.41x	1.72Cr	1.22Cr	—
MRF	₹117,915.00	-0.80%	1.17x	3.0K	2.6K	Oversold
TVSMOTOR	₹3,980.20	+0.16%	1.06x	7.48L	7.05L	—
HEROMOTOCO	₹5,047.00	-1.58%	1.00x	5.05L	5.04L	—
EICHERMOT	₹7,066.00	-0.26%	0.90x	3.69L	4.08L	—
M&M	₹2,861.20	-0.10%	0.87x	22.95L	26.28L	—
BAJAJ-AUTO	₹10,072.00	-0.82%	0.82x	2.51L	3.07L	—
MARUTI	₹11,230.00	+0.54%	0.72x	3.33L	4.60L	—

FMCG

-0.99%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹1,605.00	-4.75%	🔥 2.64x	14.46L	5.48L	Oversold
MARICO	₹766.50	-1.10%	1.13x	17.71L	15.62L	—
TATACONSUM	₹963.90	+0.43%	1.12x	14.75L	13.16L	—
BRITANNIA	₹4,537.90	-1.88%	0.91x	2.19L	2.41L	Oversold
ITC	₹257.90	-0.39%	0.84x	1.76Cr	2.08Cr	—
HINDUNILVR	₹1,814.70	-0.74%	0.83x	11.93L	14.39L	—
NESTLEIND	₹1,175.00	-1.25%	0.83x	15.97L	19.29L	Oversold
VBL	₹395.10	-1.42%	0.83x	41.05L	49.63L	—
GODREJCP	₹856.35	-0.45%	0.81x	7.72L	9.50L	—
DABUR	₹363.00	-1.36%	0.66x	11.23L	17.08L	—

Pharma

-1.04%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CIPLA	₹1,338.00	+0.53%	1.40x	13.24L	9.46L	—
DIVISLAB	₹8,950.00	-2.31%	1.10x	6.20L	5.62L	—
TORNTPHARM	₹4,524.40	-1.97%	1.04x	3.29L	3.16L	—
LUPIN	₹1,928.90	+0.36%	1.02x	7.02L	6.86L	—
ZYDUSLIFE	₹1,129.40	-0.49%	0.96x	15.04L	15.74L	—
AUROPHARMA	₹1,571.70	-2.43%	0.74x	6.51L	8.82L	—
DRREDDY	₹1,229.50	-0.77%	0.72x	15.50L	21.40L	—
SUNPHARMA	₹1,748.00	-0.57%	0.69x	10.65L	15.46L	—
ALKEM	₹4,947.00	-1.33%	0.38x	55.0K	1.44L	—

Nifty Bank

-1.16%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
FEDERALBNK	₹340.90	-1.98%	1.19x	1.07Cr	89.73L	—
PNB	₹120.37	-1.74%	1.10x	2.11Cr	1.92Cr	—
AXISBANK	₹1,217.50	+0.45%	1.07x	80.84L	75.44L	—
SBIN	₹958.60	-1.18%	1.01x	97.35L	95.98L	—
ICICIBANK	₹1,394.20	-0.31%	0.95x	1.16Cr	1.22Cr	—
IDFCFIRSTB	₹72.30	-3.46%	0.85x	1.81Cr	2.12Cr	Oversold
BANKBARODA	₹230.90	-2.33%	0.79x	62.88L	79.30L	—
INDUSINDBK	₹835.00	-1.82%	0.78x	20.11L	25.67L	—
KOTAKBANK	₹430.50	-1.49%	0.62x	1.60Cr	2.58Cr	—
HDFCBANK	₹692.80	-0.18%	0.60x	1.90Cr	3.15Cr	—

PSE

-1.64%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,725.00	-3.08%	📈 1.51x	10.43L	6.89L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
BEL	₹362.00	-0.69%	0.94x	91.79L	97.67L	—
PFC	₹316.00	-3.33%	0.85x	85.63L	1.01Cr	—
IOC	₹129.09	-1.44%	0.84x	71.42L	84.72L	—
COALINDIA	₹397.45	-1.27%	0.76x	46.28L	60.82L	—
BPCL	₹281.95	-1.74%	0.65x	31.99L	49.58L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—

Energy

-1.66%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,220.00	-5.82%	📈 1.59x	30.69L	19.32L	—
ADANIGREEN	₹1,185.10	-5.19%	1.28x	29.76L	23.28L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
TATAPOWER	₹348.10	-1.53%	1.02x	41.81L	40.80L	—
RELIANCE	₹1,190.00	+0.46%	1.00x	1.49Cr	1.49Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
IOC	₹129.09	-1.44%	0.84x	71.42L	84.72L	—
BPCL	₹281.95	-1.74%	0.65x	31.99L	49.58L	—
GAIL	₹163.96	-2.69%	0.64x	49.64L	77.49L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—

PSU Bank

-2.26%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CENTRALBK	₹28.83	-3.93%	📈 1.73x	92.24L	53.22L	—
UCOBANK	₹21.63	-4.08%	📈 1.60x	76.98L	48.03L	Oversold
IOB	₹28.68	-3.95%	1.42x	45.42L	32.03L	Oversold
CANBK	₹116.16	-3.95%	1.32x	2.77Cr	2.09Cr	—
PNB	₹120.37	-1.74%	1.10x	2.11Cr	1.92Cr	—
BANKINDIA	₹131.00	-3.82%	1.09x	81.83L	74.96L	—
SBIN	₹958.60	-1.18%	1.01x	97.35L	95.98L	—
UNIONBANK	₹178.90	-2.16%	0.86x	1.22Cr	1.42Cr	—
BANKBARODA	₹230.90	-2.33%	0.79x	62.88L	79.30L	—
INDIANB	₹837.15	-2.17%	0.52x	7.18L	13.92L	—

Realty

-2.38%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJPROP	₹1,496.50	-4.38%	📈 2.11x	9.41L	4.46L	Oversold
SIGNATURE	₹710.75	-0.35%	📈 1.52x	6.01L	3.97L	—
LODHA	₹963.00	-4.31%	1.10x	18.20L	16.53L	Oversold
SUNTECK	₹270.60	-4.21%	0.94x	9.47L	10.11L	—
OBEROIRLTY	₹1,612.70	-0.65%	0.82x	3.02L	3.69L	Oversold
PHOENIXLTD	₹1,872.30	-1.97%	0.74x	3.93L	5.28L	—
BRIGADE	₹547.60	-1.71%	0.73x	2.03L	2.79L	—
DLF	₹657.00	-0.94%	0.63x	20.67L	32.83L	—
PRESTIGE	₹1,392.50	-2.62%	0.54x	2.95L	5.43L	—
SOBHA	₹1,173.40	-1.90%	0.46x	96.9K	2.09L	—

Metals

-2.71%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹869.85	-1.78%	📈 1.97x	76.74L	39.04L	—
APLAPOLLO	₹2,033.70	-0.91%	📈 1.58x	7.78L	4.93L	—
NMDC	₹66.35	-3.67%	1.50x	2.24Cr	1.49Cr	Oversold
NATIONALUM	₹301.75	-2.94%	1.29x	63.82L	49.30L	—
JSWSTEEL	₹1,185.50	-2.83%	1.29x	22.79L	17.65L	—
TATASTEEL	₹167.67	-2.70%	1.28x	3.03Cr	2.37Cr	—
VEDL	₹226.50	-3.56%	1.09x	1.12Cr	1.02Cr	—
SAIL	₹164.34	-3.19%	0.85x	1.45Cr	1.71Cr	—
JINDALSTEL	₹1,015.90	-2.03%	0.63x	7.10L	11.26L	—
RATNAMANI	₹2,312.80	-2.54%	0.57x	16.4K	28.6K	—

India Market Wrap 24 Oct 2026: Nifty -0.39%

thetrader market_updates October 24, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

BALKRISIND

-0.02%

🔥 4.67x

COLPAL

-4.75%

🔥 2.64x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,600.00

▼ 0.39%

-87.65 pts

Prev Close
22,687.65

Open Price
22,742.20

Day High
22,787.25

Day Low
22,372.00

📊 Valuation Analytics

CURRENT PE
Current P/E 21.78

1Y FORECAST
6.53%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.78, calculated on 23 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NHPC	₹69.84	-3.51%	📈 1.61x	1.37Cr	85.01L	—
NBCC	₹67.90	-3.69%	📈 1.52x	73.99L	48.82L	Oversold
SJVN	₹47.40	-1.76%	1.31x	58.85L	44.92L	Oversold
OIL	₹447.85	-1.98%	1.30x	18.20L	13.99L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
BEL	₹362.00	-0.69%	0.94x	91.79L	97.67L	—
COCHINSHIP	₹1,139.90	-2.06%	0.91x	7.59L	8.38L	Oversold
COALINDIA	₹397.45	-1.27%	0.76x	46.28L	60.82L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CHOLAFIN	₹1,463.80	-4.38%	📈 1.90x	32.39L	17.09L	Oversold
SHRIRAMFIN	₹865.00	-3.98%	📈 1.51x	71.41L	47.17L	Oversold
BAJAJFINSV	₹1,655.00	-1.37%	0.95x	10.35L	10.89L	Oversold
ICICIBANK	₹1,394.20	-0.31%	0.95x	1.16Cr	1.22Cr	—
PFC	₹316.00	-3.33%	0.85x	85.63L	1.01Cr	—
BAJFINANCE	₹928.95	-1.40%	0.71x	62.71L	88.75L	—
SBILIFE	₹1,640.00	-0.18%	0.65x	9.80L	15.06L	—
HDFCBANK	₹692.80	-0.18%	0.60x	1.90Cr	3.15Cr	—
HDFCLIFE	₹523.75	-0.87%	0.36x	14.34L	39.55L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹402.15	+3.66%	📈 1.79x	33.01L	18.46L	—
NETWORK18	₹23.50	-3.17%	0.98x	32.73L	33.41L	—
DISHTV	₹1.99	+0.00%	0.86x	19.25L	22.33L	—
ZEEL	₹65.42	-4.44%	0.79x	1.04Cr	1.32Cr	Oversold
PVRINOX	₹1,395.70	-1.70%	0.49x	4.04L	8.22L	—
HATHWAY	₹9.03	-2.38%	0.45x	26.63L	58.89L	—
SUNTV	₹578.80	-3.58%	0.24x	7.87L	33.44L	—

IT Services

-0.27%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INFY	₹1,153.80	+0.04%	📈 2.43x	3.30Cr	1.36Cr	—
PERSISTENT	₹5,727.50	-0.23%	📈 1.71x	11.74L	6.87L	—
MPHASIS	₹2,480.00	-0.78%	📈 1.69x	10.86L	6.43L	—
COFORGE	₹1,900.50	-0.43%	📈 1.64x	35.42L	21.57L	—
KPITTECH	₹532.65	-0.95%	📈 1.51x	34.08L	22.57L	—
TCS	₹2,530.00	+0.92%	1.21x	68.58L	56.45L	Overbought
LTIM	₹0.00	+0.00%	1.00x	0	1	—
WIPRO	₹189.84	-0.30%	0.98x	2.77Cr	2.82Cr	Overbought
HCLTECH	₹1,422.20	+0.04%	0.94x	44.22L	46.85L	Overbought
TECHM	₹1,790.00	-1.33%	0.88x	34.51L	39.10L	Overbought

Infrastructure

-0.44%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹531.65	-6.38%	1.28x	25.39L	19.81L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
BHARTIARTL	₹1,892.10	-0.15%	1.23x	98.71L	80.25L	—
LT	₹3,647.00	+0.24%	1.07x	20.22L	18.90L	—
ULTRACEMCO	₹11,050.00	+0.84%	1.00x	3.04L	3.04L	—
RELIANCE	₹1,190.00	+0.46%	1.00x	1.49Cr	1.49Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
GRASIM	₹2,894.00	-0.01%	0.67x	3.14L	4.71L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—
ADANIPORTS	₹1,702.70	-2.70%	0.55x	16.28L	29.77L	—

Automobile

-0.60%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,109.80	-0.02%	🔥 4.67x	8.69L	1.86L	—
ASHOKLEY	₹144.95	-0.74%	1.41x	1.72Cr	1.22Cr	—
MRF	₹117,915.00	-0.80%	1.17x	3.0K	2.6K	Oversold
TVSMOTOR	₹3,980.20	+0.16%	1.06x	7.48L	7.05L	—
HEROMOTOCO	₹5,047.00	-1.58%	1.00x	5.05L	5.04L	—
EICHERMOT	₹7,066.00	-0.26%	0.90x	3.69L	4.08L	—
M&M	₹2,861.20	-0.10%	0.87x	22.95L	26.28L	—
BAJAJ-AUTO	₹10,072.00	-0.82%	0.82x	2.51L	3.07L	—
MARUTI	₹11,230.00	+0.54%	0.72x	3.33L	4.60L	—

FMCG

-0.99%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹1,605.00	-4.75%	🔥 2.64x	14.46L	5.48L	Oversold
MARICO	₹766.50	-1.10%	1.13x	17.71L	15.62L	—
TATACONSUM	₹963.90	+0.43%	1.12x	14.75L	13.16L	—
BRITANNIA	₹4,537.90	-1.88%	0.91x	2.19L	2.41L	Oversold
ITC	₹257.90	-0.39%	0.84x	1.76Cr	2.08Cr	—
HINDUNILVR	₹1,814.70	-0.74%	0.83x	11.93L	14.39L	—
NESTLEIND	₹1,175.00	-1.25%	0.83x	15.97L	19.29L	Oversold
VBL	₹395.10	-1.42%	0.83x	41.05L	49.63L	—
GODREJCP	₹856.35	-0.45%	0.81x	7.72L	9.50L	—
DABUR	₹363.00	-1.36%	0.66x	11.23L	17.08L	—

Pharma

-1.04%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CIPLA	₹1,338.00	+0.53%	1.40x	13.24L	9.46L	—
DIVISLAB	₹8,950.00	-2.31%	1.10x	6.20L	5.62L	—
TORNTPHARM	₹4,524.40	-1.97%	1.04x	3.29L	3.16L	—
LUPIN	₹1,928.90	+0.36%	1.02x	7.02L	6.86L	—
ZYDUSLIFE	₹1,129.40	-0.49%	0.96x	15.04L	15.74L	—
AUROPHARMA	₹1,571.70	-2.43%	0.74x	6.51L	8.82L	—
DRREDDY	₹1,229.50	-0.77%	0.72x	15.50L	21.40L	—
SUNPHARMA	₹1,748.00	-0.57%	0.69x	10.65L	15.46L	—
ALKEM	₹4,947.00	-1.33%	0.38x	55.0K	1.44L	—

Nifty Bank

-1.16%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
FEDERALBNK	₹340.90	-1.98%	1.19x	1.07Cr	89.73L	—
PNB	₹120.37	-1.74%	1.10x	2.11Cr	1.92Cr	—
AXISBANK	₹1,217.50	+0.45%	1.07x	80.84L	75.44L	—
SBIN	₹958.60	-1.18%	1.01x	97.35L	95.98L	—
ICICIBANK	₹1,394.20	-0.31%	0.95x	1.16Cr	1.22Cr	—
IDFCFIRSTB	₹72.30	-3.46%	0.85x	1.81Cr	2.12Cr	Oversold
BANKBARODA	₹230.90	-2.33%	0.79x	62.88L	79.30L	—
INDUSINDBK	₹835.00	-1.82%	0.78x	20.11L	25.67L	—
KOTAKBANK	₹430.50	-1.49%	0.62x	1.60Cr	2.58Cr	—
HDFCBANK	₹692.80	-0.18%	0.60x	1.90Cr	3.15Cr	—

PSE

-1.64%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,725.00	-3.08%	📈 1.51x	10.43L	6.89L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
BEL	₹362.00	-0.69%	0.94x	91.79L	97.67L	—
PFC	₹316.00	-3.33%	0.85x	85.63L	1.01Cr	—
IOC	₹129.09	-1.44%	0.84x	71.42L	84.72L	—
COALINDIA	₹397.45	-1.27%	0.76x	46.28L	60.82L	—
BPCL	₹281.95	-1.74%	0.65x	31.99L	49.58L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—

Energy

-1.66%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,220.00	-5.82%	📈 1.59x	30.69L	19.32L	—
ADANIGREEN	₹1,185.10	-5.19%	1.28x	29.76L	23.28L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
TATAPOWER	₹348.10	-1.53%	1.02x	41.81L	40.80L	—
RELIANCE	₹1,190.00	+0.46%	1.00x	1.49Cr	1.49Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
IOC	₹129.09	-1.44%	0.84x	71.42L	84.72L	—
BPCL	₹281.95	-1.74%	0.65x	31.99L	49.58L	—
GAIL	₹163.96	-2.69%	0.64x	49.64L	77.49L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—

PSU Bank

-2.26%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CENTRALBK	₹28.83	-3.93%	📈 1.73x	92.24L	53.22L	—
UCOBANK	₹21.63	-4.08%	📈 1.60x	76.98L	48.03L	Oversold
IOB	₹28.68	-3.95%	1.42x	45.42L	32.03L	Oversold
CANBK	₹116.16	-3.95%	1.32x	2.77Cr	2.09Cr	—
PNB	₹120.37	-1.74%	1.10x	2.11Cr	1.92Cr	—
BANKINDIA	₹131.00	-3.82%	1.09x	81.83L	74.96L	—
SBIN	₹958.60	-1.18%	1.01x	97.35L	95.98L	—
UNIONBANK	₹178.90	-2.16%	0.86x	1.22Cr	1.42Cr	—
BANKBARODA	₹230.90	-2.33%	0.79x	62.88L	79.30L	—
INDIANB	₹837.15	-2.17%	0.52x	7.18L	13.92L	—

Realty

-2.38%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJPROP	₹1,496.50	-4.38%	📈 2.11x	9.41L	4.46L	Oversold
SIGNATURE	₹710.75	-0.35%	📈 1.52x	6.01L	3.97L	—
LODHA	₹963.00	-4.31%	1.10x	18.20L	16.53L	Oversold
SUNTECK	₹270.60	-4.21%	0.94x	9.47L	10.11L	—
OBEROIRLTY	₹1,612.70	-0.65%	0.82x	3.02L	3.69L	Oversold
PHOENIXLTD	₹1,872.30	-1.97%	0.74x	3.93L	5.28L	—
BRIGADE	₹547.60	-1.71%	0.73x	2.03L	2.79L	—
DLF	₹657.00	-0.94%	0.63x	20.67L	32.83L	—
PRESTIGE	₹1,392.50	-2.62%	0.54x	2.95L	5.43L	—
SOBHA	₹1,173.40	-1.90%	0.46x	96.9K	2.09L	—

Metals

-2.71%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹869.85	-1.78%	📈 1.97x	76.74L	39.04L	—
APLAPOLLO	₹2,033.70	-0.91%	📈 1.58x	7.78L	4.93L	—
NMDC	₹66.35	-3.67%	1.50x	2.24Cr	1.49Cr	Oversold
NATIONALUM	₹301.75	-2.94%	1.29x	63.82L	49.30L	—
JSWSTEEL	₹1,185.50	-2.83%	1.29x	22.79L	17.65L	—
TATASTEEL	₹167.67	-2.70%	1.28x	3.03Cr	2.37Cr	—
VEDL	₹226.50	-3.56%	1.09x	1.12Cr	1.02Cr	—
SAIL	₹164.34	-3.19%	0.85x	1.45Cr	1.71Cr	—
JINDALSTEL	₹1,015.90	-2.03%	0.63x	7.10L	11.26L	—
RATNAMANI	₹2,312.80	-2.54%	0.57x	16.4K	28.6K	—

Wall Street Wrap: S&P 500 Slips -0.52% (23 Oct)

thetrader market_updates October 23, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

23 October 2026

Key US Benchmark Indices

S&P 500

7,623.68

▼ -39.75 (-0.52%)

Nasdaq 100

28,957.53

▼ -1.16 (-0.00%)

Dow Jones

52,215.16

▼ -652.82 (-1.23%)

CBOE VIX

19.45

▲ +0.42 (+2.21%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.53

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Energy
+2.60%

Technology
+0.49%

Real Estate
+0.12%

Utilities
-0.72%

Materials
-0.74%

Health Care
-1.11%

Industrials
-1.27%

Financials
-1.32%

Cons. Discretionary
-1.66%

Communication
-1.78%

Cons. Staples
-1.92%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$347.73	-0.49 (-0.14%)	39.5M
Microsoft MSFT	$524.51	+3.43 (+0.66%)	13.6M
Nvidia NVDA	$210.96	-1.25 (-0.59%)	79.7M
Broadcom AVGO	$321.68	-1.56 (-0.48%)	15.8M
Oracle ORCL	$126.16	+0.62 (+0.49%)	19.2M
Adobe ADBE	$263.82	-6.73 (-2.49%)	3.1M
Cisco CSCO	$106.50	+1.61 (+1.53%)	13.3M
Salesforce CRM	$248.57	-1.72 (-0.69%)	5.8M
AMD AMD	$516.79	+8.86 (+1.74%)	15.1M
Qualcomm QCOM	$175.91	+3.08 (+1.78%)	7.2M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$331.58	-4.96 (-1.47%)	4.8M
Visa V	$407.92	-6.42 (-1.55%)	5.1M
Mastercard MA	$623.60	-9.61 (-1.52%)	2.7M
Bank of America BAC	$50.56	-0.52 (-1.02%)	27.4M
Goldman Sachs GS	$875.68	-15.62 (-1.75%)	1.8M
Morgan Stanley MS	$179.49	-4.48 (-2.44%)	7.6M
Wells Fargo WFC	$82.39	-0.62 (-0.75%)	8.8M
BlackRock BLK	$1,118.25	-19.04 (-1.67%)	813K
American Express AXP	$313.22	-11.95 (-3.68%)	4.1M
Citigroup C	$120.62	-1.89 (-1.54%)	7.0M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$183.21	+4.98 (+2.79%)	11.5M
Chevron CVX	$233.21	+6.53 (+2.88%)	8.1M
ConocoPhillips COP	$150.80	+5.17 (+3.55%)	7.2M
Schlumberger SLB Vol Breakout	$53.06	+3.51 (+7.08%)	19.0M
EOG Resources EOG	$163.03	+5.07 (+3.21%)	3.2M
Marathon Petroleum MPC	$457.22	-2.06 (-0.45%)	1.5M
Phillips 66 PSX	$283.18	-1.45 (-0.51%)	2.8M
Valero Energy VLO	$419.28	-7.00 (-1.64%)	2.4M
Williams Companies WMB	$71.70	+1.07 (+1.51%)	5.9M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$418.09	-6.89 (-1.62%)	3.9M
Eli Lilly LLY	$1,273.46	-33.23 (-2.54%)	2.3M
Johnson & Johnson JNJ	$263.81	-3.80 (-1.42%)	5.3M
AbbVie ABBV	$285.64	+0.45 (+0.16%)	4.6M
Merck MRK	$145.27	-1.97 (-1.34%)	8.4M
Pfizer PFE	$30.03	-0.39 (-1.28%)	29.4M
Amgen AMGN	$439.26	-8.02 (-1.79%)	1.8M
Intuitive Surgical ISRG	$452.29	+8.44 (+1.90%)	3.0M
Thermo Fisher TMO	$673.82	-2.72 (-0.40%)	2.0M
Gilead Sciences GILD	$156.04	-1.15 (-0.73%)	6.1M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$248.00	-2.38 (-0.95%)	25.5M
Tesla TSLA	$372.22	-2.36 (-0.63%)	34.6M
Home Depot HD	$319.83	-7.90 (-2.41%)	3.7M
McDonald’s MCD	$248.46	-4.17 (-1.65%)	4.2M
Nike NKE	$37.30	-1.02 (-2.66%)	25.5M
Lowe’s LOW	$198.68	-5.69 (-2.78%)	2.8M
Starbucks SBUX	$100.80	-1.11 (-1.09%)	5.9M
Booking Holdings BKNG	$155.83	-5.27 (-3.27%)	5.9M
TJX Companies TJX	$145.06	-2.32 (-1.57%)	4.9M
Norwegian Cruise NCLH	$15.10	-0.44 (-2.83%)	22.3M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$320.21	-4.01 (-1.24%)	17.5M
Meta META	$642.62	-6.23 (-0.96%)	14.7M
Netflix NFLX	$65.85	-1.20 (-1.79%)	35.7M
Disney DIS	$112.52	-0.61 (-0.54%)	6.3M
T-Mobile TMUS	$146.54	-12.25 (-7.71%)	8.6M
Verizon VZ Vol Breakout	$44.66	-0.54 (-1.19%)	51.1M
AT&T T Vol Breakout	$20.93	-1.81 (-7.96%)	99.5M
Comcast CMCSA	$22.69	-0.15 (-0.66%)	31.3M
Charter CHTR	$108.61	-3.16 (-2.83%)	2.0M
Snap SNAP	$6.34	-0.01 (-0.16%)	23.4M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$687.00	-17.05 (-2.42%)	3.0M
Honeywell HON	$221.15	+2.84 (+1.30%)	2.6M
GE Aerospace GE	$285.64	-7.90 (-2.69%)	6.5M
Union Pacific UNP	$292.87	-5.22 (-1.75%)	3.5M
UPS UPS	$101.06	-0.46 (-0.45%)	3.6M
Boeing BA	$188.35	+0.80 (+0.43%)	6.6M
Lockheed Martin LMT	$604.18	+14.27 (+2.42%)	1.8M
RTX Corp RTX	$191.01	-3.70 (-1.90%)	5.2M
John Deere DE	$646.15	+2.53 (+0.39%)	693K
3M MMM	$173.46	-2.10 (-1.20%)	3.9M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$161.02	-4.57 (-2.76%)	9.8M
Coca-Cola KO	$92.71	-2.63 (-2.76%)	18.9M
PepsiCo PEP	$135.77	-3.06 (-2.20%)	7.5M
Costco COST	$1,003.32	-14.89 (-1.46%)	2.1M
Walmart WMT	$119.89	-1.23 (-1.02%)	18.1M
Philip Morris PM	$199.47	-2.27 (-1.13%)	3.5M
Estee Lauder EL	$108.67	+0.95 (+0.88%)	4.1M
Altria MO	$74.31	-1.76 (-2.31%)	6.3M
Mondelez MDLZ	$63.80	-1.39 (-2.13%)	7.4M
Colgate-Palmolive CL	$94.04	-3.35 (-3.44%)	4.7M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$508.83	-1.53 (-0.30%)	1.7M
Air Products APD	$307.15	-1.07 (-0.35%)	914K
Freeport-McMoRan FCX	$65.18	+0.59 (+0.91%)	11.2M
Sherwin-Williams SHW	$337.06	-8.57 (-2.48%)	1.5M
Newmont NEM	$108.87	-5.24 (-4.59%)	7.8M
Corteva CTVA	$12.45	-0.41 (-3.19%)	14.7M
Ecolab ECL	$288.53	-3.77 (-1.29%)	990K
Vulcan Materials VMC	$261.69	-7.03 (-2.62%)	1.1M
Dow DOW	$32.61	+0.80 (+2.51%)	9.4M
Nucor NUE	$258.11	+0.05 (+0.02%)	1.2M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$126.45	-0.21 (-0.17%)	3.0M
American Tower AMT Vol Breakout	$188.97	+7.40 (+4.08%)	8.7M
Equinix EQIX	$955.03	+2.41 (+0.25%)	605K
Crown Castle CCI Vol Breakout	$85.97	+7.14 (+9.06%)	17.3M
Public Storage PSA	$309.89	+0.76 (+0.25%)	780K
Digital Realty DLR	$172.37	+1.43 (+0.84%)	1.6M
Realty Income O	$56.89	-0.17 (-0.30%)	6.6M
VICI Properties VICI	$23.76	-0.26 (-1.08%)	8.7M
SBA Communications SBAC Vol Breakout	$184.75	+6.36 (+3.57%)	2.9M
Welltower WELL	$237.32	-0.08 (-0.03%)	2.1M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$82.10	+0.20 (+0.24%)	11.7M
Southern Co SO	$92.89	-0.93 (-0.99%)	5.1M
Duke Energy DUK	$124.98	-0.42 (-0.33%)	3.2M
American Electric AEP	$129.69	-0.95 (-0.73%)	2.8M
Sempra SRE	$84.06	-0.71 (-0.84%)	2.8M
Dominion Energy D	$65.20	-0.20 (-0.31%)	5.1M
Exelon EXC	$44.43	-0.42 (-0.94%)	5.6M
PG&E PCG	$12.63	-0.35 (-2.70%)	39.1M
Xcel Energy XEL	$78.05	-0.85 (-1.08%)	4.0M
Consolidated Edison ED	$115.74	-0.52 (-0.45%)	2.5M

India Market Wrap 23 Oct 2026: Nifty -0.39%

thetrader market_updates October 23, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

BALKRISIND

-0.02%

🔥 4.67x

COLPAL

-4.75%

🔥 2.64x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,600.00

▼ 0.39%

-87.65 pts

Prev Close
22,687.65

Open Price
22,742.20

Day High
22,787.25

Day Low
22,372.00

📊 Valuation Analytics

CURRENT PE
Current P/E 21.88

1Y FORECAST
6.48%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.88, calculated on 23 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NHPC	₹69.84	-3.51%	📈 1.61x	1.37Cr	85.01L	—
NBCC	₹67.90	-3.69%	📈 1.52x	73.97L	48.82L	Oversold
SJVN	₹47.40	-1.76%	1.31x	58.84L	44.92L	Oversold
OIL	₹447.85	-1.98%	1.30x	18.20L	13.99L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
BEL	₹362.00	-0.69%	0.94x	91.73L	97.67L	—
COCHINSHIP	₹1,139.90	-2.06%	0.91x	7.59L	8.38L	Oversold
COALINDIA	₹397.45	-1.27%	0.76x	46.26L	60.82L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CHOLAFIN	₹1,463.80	-4.38%	📈 1.90x	32.39L	17.09L	Oversold
SHRIRAMFIN	₹865.00	-3.98%	📈 1.51x	71.41L	47.17L	Oversold
BAJAJFINSV	₹1,655.00	-1.37%	0.95x	10.35L	10.89L	Oversold
ICICIBANK	₹1,394.20	-0.31%	0.95x	1.16Cr	1.22Cr	—
PFC	₹316.00	-3.33%	0.85x	85.62L	1.01Cr	—
BAJFINANCE	₹928.95	-1.40%	0.71x	62.69L	88.75L	—
SBILIFE	₹1,640.00	-0.18%	0.65x	9.80L	15.06L	—
HDFCBANK	₹692.80	-0.18%	0.60x	1.90Cr	3.15Cr	—
HDFCLIFE	₹523.75	-0.87%	0.36x	14.34L	39.55L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹402.15	+3.66%	📈 1.79x	33.00L	18.46L	—
NETWORK18	₹23.50	-3.17%	0.98x	32.63L	33.41L	—
DISHTV	₹1.99	+0.00%	0.86x	19.25L	22.33L	—
ZEEL	₹65.42	-4.44%	0.79x	1.04Cr	1.32Cr	Oversold
PVRINOX	₹1,395.70	-1.70%	0.49x	4.04L	8.22L	—
HATHWAY	₹9.03	-2.38%	0.45x	26.63L	58.89L	—
SUNTV	₹578.80	-3.58%	0.24x	7.87L	33.44L	—

IT Services

-0.27%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INFY	₹1,153.80	+0.04%	📈 2.43x	3.30Cr	1.36Cr	—
PERSISTENT	₹5,727.50	-0.23%	📈 1.71x	11.73L	6.87L	—
MPHASIS	₹2,480.00	-0.78%	📈 1.69x	10.86L	6.43L	—
COFORGE	₹1,900.50	-0.43%	📈 1.64x	35.41L	21.57L	—
KPITTECH	₹532.65	-0.95%	📈 1.51x	34.07L	22.57L	—
TCS	₹2,530.00	+0.92%	1.21x	68.57L	56.45L	Overbought
LTIM	₹0.00	+0.00%	1.00x	0	1	—
WIPRO	₹189.84	-0.30%	0.98x	2.77Cr	2.82Cr	Overbought
HCLTECH	₹1,422.20	+0.04%	0.94x	44.22L	46.85L	Overbought
TECHM	₹1,790.00	-1.33%	0.88x	34.51L	39.10L	Overbought

Infrastructure

-0.44%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹531.65	-6.38%	1.28x	25.38L	19.81L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
BHARTIARTL	₹1,892.10	-0.15%	1.23x	98.71L	80.25L	—
LT	₹3,647.00	+0.24%	1.07x	20.21L	18.90L	—
ULTRACEMCO	₹11,050.00	+0.84%	1.00x	3.03L	3.04L	—
RELIANCE	₹1,190.00	+0.46%	1.00x	1.49Cr	1.49Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
GRASIM	₹2,894.00	-0.01%	0.67x	3.14L	4.71L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—
ADANIPORTS	₹1,702.70	-2.70%	0.55x	16.28L	29.77L	—

Automobile

-0.60%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,109.80	-0.02%	🔥 4.67x	8.69L	1.86L	—
ASHOKLEY	₹144.95	-0.74%	1.41x	1.72Cr	1.22Cr	—
MRF	₹117,915.00	-0.80%	1.17x	3.0K	2.6K	Oversold
TVSMOTOR	₹3,980.20	+0.16%	1.06x	7.48L	7.05L	—
HEROMOTOCO	₹5,047.00	-1.58%	1.00x	5.05L	5.04L	—
EICHERMOT	₹7,066.00	-0.26%	0.90x	3.69L	4.08L	—
M&M	₹2,861.20	-0.10%	0.87x	22.94L	26.28L	—
BAJAJ-AUTO	₹10,072.00	-0.82%	0.82x	2.51L	3.07L	—
MARUTI	₹11,230.00	+0.54%	0.72x	3.33L	4.60L	—

FMCG

-0.99%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹1,605.00	-4.75%	🔥 2.64x	14.45L	5.48L	Oversold
MARICO	₹766.50	-1.10%	1.13x	17.71L	15.62L	—
TATACONSUM	₹963.90	+0.43%	1.12x	14.75L	13.16L	—
BRITANNIA	₹4,537.90	-1.88%	0.91x	2.19L	2.41L	Oversold
ITC	₹257.90	-0.39%	0.84x	1.76Cr	2.08Cr	—
HINDUNILVR	₹1,814.70	-0.74%	0.83x	11.93L	14.39L	—
NESTLEIND	₹1,175.00	-1.25%	0.83x	15.97L	19.29L	Oversold
VBL	₹395.10	-1.42%	0.83x	41.04L	49.63L	—
GODREJCP	₹856.35	-0.45%	0.81x	7.72L	9.50L	—
DABUR	₹363.00	-1.36%	0.66x	11.23L	17.08L	—

Pharma

-1.04%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CIPLA	₹1,338.00	+0.53%	1.40x	13.24L	9.46L	—
DIVISLAB	₹8,950.00	-2.31%	1.10x	6.20L	5.62L	—
TORNTPHARM	₹4,524.40	-1.97%	1.04x	3.29L	3.16L	—
LUPIN	₹1,928.90	+0.36%	1.02x	7.02L	6.86L	—
ZYDUSLIFE	₹1,129.40	-0.49%	0.96x	15.04L	15.74L	—
AUROPHARMA	₹1,571.70	-2.43%	0.74x	6.50L	8.82L	—
DRREDDY	₹1,229.50	-0.77%	0.72x	15.50L	21.40L	—
SUNPHARMA	₹1,748.00	-0.57%	0.69x	10.64L	15.46L	—
ALKEM	₹4,947.00	-1.33%	0.38x	54.9K	1.44L	—

Nifty Bank

-1.16%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
FEDERALBNK	₹340.90	-1.98%	1.19x	1.07Cr	89.73L	—
PNB	₹120.37	-1.74%	1.10x	2.11Cr	1.92Cr	—
AXISBANK	₹1,217.50	+0.45%	1.07x	80.83L	75.44L	—
SBIN	₹958.60	-1.18%	1.01x	97.34L	95.98L	—
ICICIBANK	₹1,394.20	-0.31%	0.95x	1.16Cr	1.22Cr	—
IDFCFIRSTB	₹72.30	-3.46%	0.85x	1.80Cr	2.12Cr	Oversold
BANKBARODA	₹230.90	-2.33%	0.79x	62.87L	79.30L	—
INDUSINDBK	₹835.00	-1.82%	0.78x	20.11L	25.67L	—
KOTAKBANK	₹430.50	-1.49%	0.62x	1.60Cr	2.58Cr	—
HDFCBANK	₹692.80	-0.18%	0.60x	1.90Cr	3.15Cr	—

PSE

-1.64%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,725.00	-3.08%	📈 1.51x	10.43L	6.89L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
BEL	₹362.00	-0.69%	0.94x	91.73L	97.67L	—
PFC	₹316.00	-3.33%	0.85x	85.62L	1.01Cr	—
IOC	₹129.09	-1.44%	0.84x	71.41L	84.72L	—
COALINDIA	₹397.45	-1.27%	0.76x	46.26L	60.82L	—
BPCL	₹281.95	-1.74%	0.65x	31.98L	49.58L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—

Energy

-1.66%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,220.00	-5.82%	📈 1.59x	30.68L	19.32L	—
ADANIGREEN	₹1,185.10	-5.19%	1.28x	29.75L	23.28L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
TATAPOWER	₹348.10	-1.53%	1.02x	41.79L	40.80L	—
RELIANCE	₹1,190.00	+0.46%	1.00x	1.49Cr	1.49Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
IOC	₹129.09	-1.44%	0.84x	71.41L	84.72L	—
BPCL	₹281.95	-1.74%	0.65x	31.98L	49.58L	—
GAIL	₹163.96	-2.69%	0.64x	49.64L	77.49L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—

PSU Bank

-2.26%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CENTRALBK	₹28.83	-3.93%	📈 1.73x	92.19L	53.22L	—
UCOBANK	₹21.63	-4.08%	📈 1.60x	76.98L	48.03L	Oversold
IOB	₹28.68	-3.95%	1.42x	45.41L	32.03L	Oversold
CANBK	₹116.16	-3.95%	1.32x	2.77Cr	2.09Cr	—
PNB	₹120.37	-1.74%	1.10x	2.11Cr	1.92Cr	—
BANKINDIA	₹131.00	-3.82%	1.09x	81.81L	74.96L	—
SBIN	₹958.60	-1.18%	1.01x	97.34L	95.98L	—
UNIONBANK	₹178.90	-2.16%	0.86x	1.22Cr	1.42Cr	—
BANKBARODA	₹230.90	-2.33%	0.79x	62.87L	79.30L	—
INDIANB	₹837.15	-2.17%	0.51x	7.17L	13.92L	—

Realty

-2.38%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJPROP	₹1,496.50	-4.38%	📈 2.11x	9.41L	4.46L	Oversold
SIGNATURE	₹710.75	-0.35%	📈 1.52x	6.01L	3.97L	—
LODHA	₹963.00	-4.31%	1.10x	18.19L	16.53L	Oversold
SUNTECK	₹270.60	-4.21%	0.94x	9.47L	10.11L	—
OBEROIRLTY	₹1,612.70	-0.65%	0.82x	3.01L	3.69L	Oversold
PHOENIXLTD	₹1,872.30	-1.97%	0.74x	3.93L	5.28L	—
BRIGADE	₹547.60	-1.71%	0.73x	2.03L	2.79L	—
DLF	₹657.00	-0.94%	0.63x	20.67L	32.83L	—
PRESTIGE	₹1,392.50	-2.62%	0.54x	2.95L	5.43L	—
SOBHA	₹1,173.40	-1.90%	0.46x	96.9K	2.09L	—

Metals

-2.71%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹869.85	-1.78%	📈 1.97x	76.73L	39.04L	—
APLAPOLLO	₹2,033.70	-0.91%	📈 1.58x	7.77L	4.93L	—
NMDC	₹66.35	-3.67%	1.49x	2.23Cr	1.49Cr	Oversold
NATIONALUM	₹301.75	-2.94%	1.29x	63.82L	49.30L	—
JSWSTEEL	₹1,185.50	-2.83%	1.29x	22.77L	17.65L	—
TATASTEEL	₹167.67	-2.70%	1.28x	3.03Cr	2.37Cr	—
VEDL	₹226.50	-3.56%	1.09x	1.11Cr	1.02Cr	—
SAIL	₹164.34	-3.19%	0.85x	1.44Cr	1.71Cr	—
JINDALSTEL	₹1,015.90	-2.03%	0.63x	7.10L	11.26L	—
RATNAMANI	₹2,312.80	-2.54%	0.57x	16.4K	28.6K	—

Wall Street Wrap: S&P 500 Slips -1.21% (22 Oct)

thetrader market_updates October 22, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

22 October 2026

Key US Benchmark Indices

S&P 500

7,663.43

▼ -93.74 (-1.21%)

Nasdaq 100

28,958.69

▼ -863.83 (-2.90%)

Dow Jones

52,867.98

▲ +11.89 (+0.02%)

CBOE VIX

19.03

▲ +2.35 (+14.09%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.65

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Cons. Staples
+3.31%

Utilities
+2.07%

Health Care
+1.32%

Real Estate
+1.09%

Financials
+1.09%

Materials
+0.72%

Cons. Discretionary
-0.45%

Energy
-0.87%

Industrials
-0.94%

Communication
-1.42%

Technology
-3.29%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$348.22	+4.23 (+1.23%)	46.8M
Microsoft MSFT	$521.08	-11.87 (-2.23%)	21.2M
Nvidia NVDA	$212.21	-9.76 (-4.40%)	125.0M
Broadcom AVGO	$323.24	-14.56 (-4.31%)	28.1M
Oracle ORCL	$125.54	-3.59 (-2.78%)	36.6M
Adobe ADBE Vol Breakout	$270.55	+15.49 (+6.07%)	6.8M
Cisco CSCO	$104.89	-2.37 (-2.21%)	18.6M
Salesforce CRM	$250.29	+8.51 (+3.52%)	9.7M
AMD AMD	$507.93	-44.79 (-8.10%)	27.9M
Qualcomm QCOM	$172.83	-5.13 (-2.88%)	15.1M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$336.54	+1.35 (+0.40%)	6.2M
Visa V	$414.34	+6.49 (+1.59%)	7.1M
Mastercard MA	$633.21	+10.59 (+1.70%)	4.0M
Bank of America BAC	$51.08	+0.30 (+0.59%)	37.4M
Goldman Sachs GS	$891.30	-13.42 (-1.48%)	2.0M
Morgan Stanley MS	$183.97	-3.04 (-1.63%)	6.3M
Wells Fargo WFC	$83.01	+0.59 (+0.72%)	10.0M
BlackRock BLK	$1,137.29	-12.31 (-1.07%)	733K
American Express AXP	$325.17	+1.56 (+0.48%)	3.4M
Citigroup C	$122.51	-1.34 (-1.08%)	8.3M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$178.23	+0.14 (+0.08%)	11.6M
Chevron CVX	$226.68	-0.10 (-0.04%)	6.6M
ConocoPhillips COP	$145.63	-0.04 (-0.03%)	5.6M
Schlumberger SLB	$49.55	-1.55 (-3.03%)	15.0M
EOG Resources EOG	$157.96	+0.08 (+0.05%)	2.2M
Marathon Petroleum MPC	$459.28	-8.70 (-1.86%)	2.6M
Phillips 66 PSX	$284.63	-5.44 (-1.88%)	2.0M
Valero Energy VLO	$426.28	-10.47 (-2.40%)	2.8M
Williams Companies WMB	$70.63	-2.17 (-2.98%)	8.9M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$424.98	+7.98 (+1.91%)	5.4M
Eli Lilly LLY	$1,306.69	+35.94 (+2.83%)	2.7M
Johnson & Johnson JNJ	$267.61	+9.83 (+3.81%)	10.1M
AbbVie ABBV	$285.19	+0.39 (+0.14%)	6.2M
Merck MRK Vol Breakout	$147.24	-2.64 (-1.76%)	19.0M
Pfizer PFE	$30.42	+0.57 (+1.91%)	28.7M
Amgen AMGN	$447.28	+8.94 (+2.04%)	3.1M
Intuitive Surgical ISRG	$443.85	+15.73 (+3.67%)	2.8M
Thermo Fisher TMO Vol Breakout	$676.54	-17.48 (-2.52%)	3.6M
Gilead Sciences GILD	$157.19	+3.62 (+2.36%)	6.2M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$250.38	-11.99 (-4.57%)	48.7M
Tesla TSLA	$374.58	-11.89 (-3.08%)	51.5M
Home Depot HD	$327.73	+13.59 (+4.33%)	5.5M
McDonald’s MCD	$252.63	+6.38 (+2.59%)	5.1M
Nike NKE	$38.32	+0.79 (+2.10%)	28.1M
Lowe’s LOW	$204.37	+7.81 (+3.97%)	4.3M
Starbucks SBUX	$101.91	+2.83 (+2.86%)	9.6M
Booking Holdings BKNG	$161.10	+2.72 (+1.72%)	7.1M
TJX Companies TJX	$147.38	+1.86 (+1.28%)	4.4M
Norwegian Cruise NCLH	$15.54	-0.05 (-0.32%)	15.0M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$324.22	-10.54 (-3.15%)	27.7M
Meta META Vol Breakout	$648.85	-48.67 (-6.98%)	40.5M
Netflix NFLX	$67.05	+2.01 (+3.09%)	58.7M
Disney DIS	$113.13	+1.30 (+1.16%)	8.6M
T-Mobile TMUS	$158.79	+5.04 (+3.28%)	5.7M
Verizon VZ	$45.20	+1.64 (+3.76%)	28.6M
AT&T T	$22.74	+0.83 (+3.79%)	53.9M
Comcast CMCSA Vol Breakout	$22.84	+0.76 (+3.44%)	54.4M
Charter CHTR	$111.77	+4.51 (+4.20%)	2.5M
Snap SNAP Vol Breakout	$6.35	+0.00 (+0.00%)	57.0M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$704.05	-36.16 (-4.89%)	3.1M
Honeywell HON Vol Breakout	$218.31	+3.58 (+1.67%)	5.3M
GE Aerospace GE	$293.54	-2.34 (-0.79%)	6.4M
Union Pacific UNP Vol Breakout	$298.09	+10.22 (+3.55%)	5.0M
UPS UPS	$101.52	+1.95 (+1.96%)	4.7M
Boeing BA	$187.55	-4.73 (-2.46%)	6.5M
Lockheed Martin LMT Vol Breakout	$589.91	+38.40 (+6.96%)	3.0M
RTX Corp RTX	$194.71	+3.11 (+1.62%)	5.6M
John Deere DE	$643.62	+7.08 (+1.11%)	851K
3M MMM Vol Breakout	$175.56	+0.82 (+0.47%)	6.0M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG Vol Breakout	$165.59	+8.75 (+5.58%)	22.0M
Coca-Cola KO	$95.34	+2.66 (+2.87%)	17.1M
PepsiCo PEP	$138.83	+4.13 (+3.07%)	9.4M
Costco COST	$1,018.21	+19.90 (+1.99%)	2.8M
Walmart WMT	$121.12	+3.32 (+2.82%)	28.3M
Philip Morris PM	$201.74	+4.28 (+2.17%)	5.2M
Estee Lauder EL	$107.72	+4.06 (+3.92%)	3.9M
Altria MO	$76.07	+2.24 (+3.03%)	7.2M
Mondelez MDLZ	$65.19	+2.45 (+3.91%)	9.1M
Colgate-Palmolive CL	$97.39	+3.99 (+4.27%)	4.8M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$510.36	+9.79 (+1.96%)	2.0M
Air Products APD	$308.22	+5.56 (+1.84%)	843K
Freeport-McMoRan FCX	$64.59	-4.31 (-6.26%)	13.5M
Sherwin-Williams SHW	$345.63	+8.36 (+2.48%)	1.7M
Newmont NEM Vol Breakout	$114.11	-3.07 (-2.62%)	9.7M
Corteva CTVA	$12.86	+0.14 (+1.10%)	16.0M
Ecolab ECL	$292.30	+4.21 (+1.46%)	1.2M
Vulcan Materials VMC	$268.72	+4.08 (+1.54%)	1.2M
Dow DOW	$31.81	+1.43 (+4.71%)	11.4M
Nucor NUE	$258.06	-6.48 (-2.45%)	1.5M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$126.66	-0.94 (-0.74%)	4.2M
American Tower AMT	$181.57	+3.93 (+2.21%)	4.0M
Equinix EQIX Vol Breakout	$952.62	-42.38 (-4.26%)	819K
Crown Castle CCI	$78.83	+0.18 (+0.23%)	6.2M
Public Storage PSA	$309.13	+10.82 (+3.63%)	774K
Digital Realty DLR	$170.94	-5.37 (-3.05%)	2.3M
Realty Income O	$57.06	+1.71 (+3.09%)	7.7M
VICI Properties VICI	$24.02	+0.87 (+3.76%)	9.5M
SBA Communications SBAC	$178.39	+4.98 (+2.87%)	1.4M
Welltower WELL	$237.40	+3.21 (+1.37%)	2.3M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$81.90	+3.62 (+4.62%)	17.6M
Southern Co SO	$93.82	+3.43 (+3.79%)	8.2M
Duke Energy DUK	$125.40	+4.73 (+3.92%)	4.8M
American Electric AEP	$130.64	+3.25 (+2.55%)	3.4M
Sempra SRE	$84.77	+1.27 (+1.52%)	2.8M
Dominion Energy D	$65.40	+3.07 (+4.93%)	5.3M
Exelon EXC	$44.85	+1.80 (+4.18%)	8.9M
PG&E PCG Vol Breakout	$12.98	-0.17 (-1.29%)	59.1M
Xcel Energy XEL	$78.90	+2.12 (+2.76%)	8.2M
Consolidated Edison ED	$116.26	+4.44 (+3.97%)	2.3M

• ← Previous