India Market Wrap 12 Oct 2026: Nifty +1.30%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
4 stocks with >2.5x volume
SOBHA
-1.88%
🔥 6.34x

DMART
-1.90%
🔥 5.05x

ADANIPORTS
+3.10%
🔥 4.47x

NAZARA
+0.44%
🔥 2.87x

Bulls on Rampage! 🚀 Nifty Shatters Resistance
NIFTY 50 INDEX
22,520.45

â–² 1.30%

+288.65 pts

Prev Close
22,231.80
Open Price
22,314.95
Day High
22,580.75
Day Low
22,294.75

📊 Valuation Analytics

CURRENT PE
Current P/E 21.74
1Y FORECAST
6.55%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.74, calculated on 12 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NTPC ₹312.00 +0.74% 📈 1.65x 1.28Cr 77.59L —
COALINDIA ₹411.55 +0.54% 📈 1.55x 1.01Cr 65.20L —
NBCC ₹74.46 +0.62% 0.94x 49.54L 52.58L Oversold
BEL ₹368.15 +0.23% 0.80x 84.21L 1.05Cr Oversold
SJVN ₹55.27 +1.90% 0.79x 23.27L 29.34L Oversold
ONGC ₹221.27 +0.67% 0.77x 92.06L 1.20Cr —
POWERGRID ₹249.15 +1.84% 0.62x 62.04L 99.94L —
COCHINSHIP ₹1,230.00 +2.50% 0.60x 7.60L 12.60L —
OIL ₹443.50 -0.78% 0.50x 10.29L 20.47L —
NHPC ₹72.99 +1.87% 0.46x 40.98L 88.40L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BAJAJ-AUTO ₹9,778.00 +1.46% 1.06x 3.14L 2.96L Oversold
EICHERMOT ₹7,050.00 +4.17% 1.02x 3.77L 3.70L —
ASHOKLEY ₹145.06 +0.03% 0.99x 1.25Cr 1.26Cr Oversold
TVSMOTOR ₹3,866.80 +0.71% 0.94x 6.91L 7.33L —
M&M ₹2,796.20 +1.64% 0.78x 19.07L 24.58L Oversold
MARUTI ₹11,420.00 +1.71% 0.77x 3.24L 4.21L —
BALKRISIND ₹2,010.30 +0.67% 0.66x 1.23L 1.86L Oversold
HEROMOTOCO ₹4,895.50 +0.80% 0.63x 3.18L 5.07L —
MRF ₹122,090.00 -0.31% 0.45x 1.4K 3.0K —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NTPC ₹312.00 +0.74% 📈 1.65x 1.28Cr 77.59L —
GAIL ₹166.64 -0.63% 1.27x 87.99L 69.16L —
IOC ₹126.35 +0.08% 1.22x 1.06Cr 86.83L —
BPCL ₹287.80 +0.54% 0.88x 43.10L 48.76L —
RELIANCE ₹1,170.30 -0.65% 0.86x 1.13Cr 1.31Cr —
TATAPOWER ₹342.15 +1.94% 0.86x 34.09L 39.45L —
ONGC ₹221.27 +0.67% 0.77x 92.06L 1.20Cr —
ADANIGREEN ₹1,255.80 +1.63% 0.70x 15.29L 21.81L —
POWERGRID ₹249.15 +1.84% 0.62x 62.04L 99.94L —
ADANIENSOL ₹1,262.00 +0.84% 0.43x 7.89L 18.25L —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ICICIBANK ₹1,355.00 +0.44% 0.88x 86.03L 97.28L —
PFC ₹327.80 +1.27% 0.77x 68.84L 89.10L —
BAJFINANCE ₹960.00 +0.42% 0.71x 50.44L 71.36L —
CHOLAFIN ₹1,587.60 +2.82% 0.68x 11.64L 17.12L —
BAJAJFINSV ₹1,734.70 +1.56% 0.65x 5.65L 8.71L —
SBILIFE ₹1,684.60 +0.12% 0.63x 8.10L 12.93L —
HDFCBANK ₹707.25 +2.17% 0.56x 1.82Cr 3.25Cr —
SHRIRAMFIN ₹940.45 +2.53% 0.42x 19.74L 46.59L —
HDFCLIFE ₹556.65 +2.23% 0.34x 17.04L 49.70L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COLPAL ₹1,817.80 +4.73% 1.32x 7.69L 5.81L —
HINDUNILVR ₹1,856.70 +0.66% 1.13x 14.79L 13.07L —
NESTLEIND ₹1,333.00 +1.06% 1.05x 13.52L 12.89L —
DABUR ₹386.70 +2.63% 0.79x 18.14L 23.05L —
ITC ₹266.00 +4.31% 0.77x 1.49Cr 1.93Cr —
VBL ₹441.00 +2.08% 0.74x 40.54L 54.94L —
MARICO ₹786.15 +1.15% 0.64x 10.39L 16.14L —
TATACONSUM ₹955.00 +0.33% 0.57x 7.17L 12.63L —
GODREJCP ₹860.50 -0.52% 0.35x 3.39L 9.69L —
BRITANNIA ₹4,825.00 +1.67% 0.26x 65.6K 2.54L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIPORTS ₹1,761.00 +3.10% 🔥 4.47x 1.09Cr 24.34L —
NTPC ₹312.00 +0.74% 📈 1.65x 1.28Cr 77.59L —
RELIANCE ₹1,170.30 -0.65% 0.86x 1.13Cr 1.31Cr —
IIFL ₹597.70 +3.20% 0.80x 14.17L 17.79L —
ONGC ₹221.27 +0.67% 0.77x 92.06L 1.20Cr —
BHARTIARTL ₹1,805.10 +0.03% 0.77x 48.15L 62.86L —
ULTRACEMCO ₹10,675.00 +2.39% 0.76x 2.20L 2.91L —
LT ₹3,703.30 +2.16% 0.71x 11.76L 16.47L —
POWERGRID ₹249.15 +1.84% 0.62x 62.04L 99.94L —
GRASIM ₹2,890.00 +1.16% 0.18x 1.17L 6.52L Oversold

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TECHM ₹1,514.10 +1.20% 📈 2.16x 42.56L 19.69L —
LTIM ₹0.00 +0.00% 1.00x 0 1 —
TCS ₹2,156.00 +3.85% 0.93x 35.38L 37.87L —
HCLTECH ₹1,216.70 +3.38% 0.91x 25.09L 27.71L —
KPITTECH ₹479.00 +1.70% 0.89x 15.14L 16.93L Oversold
INFY ₹1,023.40 +2.65% 0.81x 84.29L 1.04Cr —
PERSISTENT ₹5,770.00 +5.52% 0.75x 3.32L 4.40L —
MPHASIS ₹2,360.00 +2.46% 0.73x 3.64L 4.98L —
COFORGE ₹1,867.90 +2.95% 0.57x 12.59L 22.13L —
WIPRO ₹162.57 +2.65% 0.28x 62.01L 2.19Cr —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NAZARA ₹377.65 +0.44% 🔥 2.87x 46.35L 16.17L —
NETWORK18 ₹24.69 +1.23% 📈 1.84x 58.15L 31.61L —
ZEEL ₹69.97 +2.34% 📈 1.80x 2.83Cr 1.58Cr Oversold
PVRINOX ₹1,327.20 +1.37% 1.49x 11.51L 7.71L —
HATHWAY ₹9.75 +5.86% 0.87x 16.13L 18.45L —
DISHTV ₹2.05 +0.99% 0.30x 7.47L 24.62L Oversold
SUNTV ₹635.90 +3.53% 0.14x 4.94L 35.35L Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SAIL ₹171.55 +3.19% 📈 1.70x 2.75Cr 1.62Cr —
JINDALSTEL ₹1,016.70 +0.66% 1.22x 12.74L 10.48L —
VEDL ₹264.00 +4.31% 1.21x 1.03Cr 84.78L —
NMDC ₹71.80 +1.57% 1.18x 1.56Cr 1.32Cr —
TATASTEEL ₹173.80 +1.07% 1.09x 2.71Cr 2.48Cr —
NATIONALUM ₹315.90 +0.89% 0.72x 34.98L 48.33L Oversold
HINDALCO ₹900.35 +1.15% 0.65x 26.03L 39.76L —
JSWSTEEL ₹1,168.00 -0.61% 0.62x 9.73L 15.81L —
APLAPOLLO ₹2,114.10 +3.63% 0.50x 2.86L 5.74L —
RATNAMANI ₹2,523.60 +0.99% 0.49x 21.1K 42.6K —

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
AUROPHARMA ₹1,693.00 +2.92% 1.49x 11.90L 7.98L —
TORNTPHARM ₹4,656.90 +0.86% 1.15x 4.21L 3.65L —
ALKEM ₹5,279.00 +0.56% 1.04x 1.80L 1.72L —
DRREDDY ₹1,197.00 +1.44% 0.75x 17.56L 23.35L —
DIVISLAB ₹9,340.00 -0.22% 0.73x 3.58L 4.92L —
SUNPHARMA ₹1,760.00 +0.01% 0.71x 11.42L 16.12L —
CIPLA ₹1,301.00 -0.44% 0.68x 6.66L 9.86L Oversold
LUPIN ₹1,956.50 +1.01% 0.61x 4.18L 6.89L —
ZYDUSLIFE ₹1,117.50 +0.49% 0.50x 7.90L 15.66L —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NTPC ₹312.00 +0.74% 📈 1.65x 1.28Cr 77.59L —
COALINDIA ₹411.55 +0.54% 📈 1.55x 1.01Cr 65.20L —
IOC ₹126.35 +0.08% 1.22x 1.06Cr 86.83L —
BPCL ₹287.80 +0.54% 0.88x 43.10L 48.76L —
BEL ₹368.15 +0.23% 0.80x 84.21L 1.05Cr Oversold
PFC ₹327.80 +1.27% 0.77x 68.84L 89.10L —
ONGC ₹221.27 +0.67% 0.77x 92.06L 1.20Cr —
HAL ₹4,655.60 +0.18% 0.77x 5.28L 6.89L —
POWERGRID ₹249.15 +1.84% 0.62x 62.04L 99.94L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SBIN ₹959.10 +2.03% 1.08x 93.05L 86.25L —
BANKINDIA ₹134.46 +1.59% 1.07x 63.22L 59.31L —
INDIANB ₹829.80 +2.72% 0.70x 7.12L 10.14L —
CANBK ₹119.59 +1.91% 0.68x 90.96L 1.33Cr —
PNB ₹116.98 +1.47% 0.64x 89.80L 1.40Cr —
UCOBANK ₹23.25 +1.26% 0.59x 20.97L 35.25L —
IOB ₹30.58 +0.33% 0.59x 16.69L 28.10L —
UNIONBANK ₹173.06 +0.90% 0.53x 43.99L 83.04L —
CENTRALBK ₹30.10 +0.37% 0.48x 33.54L 69.29L —
BANKBARODA ₹235.80 +0.77% 0.47x 31.97L 67.94L —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SOBHA ₹1,161.70 -1.88% 🔥 6.34x 6.93L 1.09L Oversold
BRIGADE ₹548.80 +0.29% 📈 2.48x 6.84L 2.76L —
PHOENIXLTD ₹1,813.10 +2.37% 1.11x 5.17L 4.66L —
OBEROIRLTY ₹1,698.80 +2.13% 0.88x 4.03L 4.56L —
PRESTIGE ₹1,406.80 -0.30% 0.83x 4.95L 5.95L —
DLF ₹648.60 +1.83% 0.61x 22.54L 36.75L —
SUNTECK ₹271.15 -0.17% 0.59x 68.6K 1.16L —
SIGNATURE ₹710.05 -0.17% 0.54x 2.11L 3.88L —
GODREJPROP ₹1,550.00 +1.04% 0.46x 2.93L 6.40L Oversold
LODHA ₹1,064.80 -0.08% 0.42x 8.71L 20.65L —

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
INDUSINDBK ₹861.65 -0.27% 📈 2.14x 51.14L 23.86L Oversold
SBIN ₹959.10 +2.03% 1.08x 93.05L 86.25L —
AXISBANK ₹1,259.10 +1.13% 0.95x 56.83L 59.60L —
ICICIBANK ₹1,355.00 +0.44% 0.88x 86.03L 97.28L —
KOTAKBANK ₹441.00 +1.38% 0.82x 1.78Cr 2.19Cr —
FEDERALBNK ₹330.00 +2.80% 0.78x 50.94L 65.70L —
PNB ₹116.98 +1.47% 0.64x 89.80L 1.40Cr —
IDFCFIRSTB ₹79.52 +1.35% 0.63x 1.46Cr 2.32Cr —
HDFCBANK ₹707.25 +2.17% 0.56x 1.82Cr 3.25Cr —
BANKBARODA ₹235.80 +0.77% 0.47x 31.97L 67.94L —

India Market Wrap 10 Oct 2026: Nifty +1.30%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
5 stocks with >2.5x volume
COLPAL
+4.73%
🔥 8.43x

ADANIPORTS
+3.10%
🔥 4.47x

TCS
+3.85%
🔥 3.47x

SAIL
+3.19%
🔥 2.87x

APOLLOHOSP
+4.72%
🔥 2.58x

Bulls on Rampage! 🚀 Nifty Shatters Resistance
NIFTY 50 INDEX
22,520.45

â–² 1.30%

+288.65 pts

Prev Close
22,231.80
Open Price
22,314.95
Day High
22,580.75
Day Low
22,294.75

📊 Valuation Analytics

CURRENT PE
Current P/E 21.58
1Y FORECAST
6.64%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.58, calculated on 09 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+3.02%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TCS ₹2,156.00 +3.85% 🔥 3.47x 1.17Cr 33.71L —
PERSISTENT ₹5,770.00 +5.52% 📈 1.79x 7.74L 4.31L —
MPHASIS ₹2,360.00 +2.46% 📈 1.59x 7.54L 4.75L —
INFY ₹1,023.40 +2.65% 1.36x 1.41Cr 1.04Cr —
KPITTECH ₹479.00 +1.70% 1.20x 19.80L 16.52L Oversold
WIPRO ₹162.57 +2.65% 1.12x 2.39Cr 2.13Cr —
HCLTECH ₹1,216.70 +3.38% 1.08x 29.35L 27.29L —
TECHM ₹1,514.10 +1.20% 1.05x 20.22L 19.34L —
LTIM ₹0.00 +0.00% 1.00x 0 1 —
COFORGE ₹1,867.90 +2.95% 0.87x 23.03L 26.40L —

Nifty Bank

+1.36%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ₹441.00 +1.38% 📈 1.51x 3.15Cr 2.08Cr —
PNB ₹116.98 +1.47% 0.91x 1.27Cr 1.40Cr —
AXISBANK ₹1,259.10 +1.13% 0.86x 51.74L 60.36L —
FEDERALBNK ₹330.00 +2.80% 0.81x 52.55L 65.02L —
SBIN ₹959.10 +2.03% 0.70x 60.51L 86.77L —
HDFCBANK ₹707.25 +2.17% 0.55x 1.84Cr 3.35Cr —
ICICIBANK ₹1,355.00 +0.44% 0.54x 55.08L 1.02Cr —
BANKBARODA ₹235.80 +0.77% 0.51x 37.44L 73.52L —
INDUSINDBK ₹861.65 -0.27% 0.48x 11.32L 23.79L —
IDFCFIRSTB ₹79.52 +1.35% 0.36x 86.36L 2.38Cr —

Pharma

+0.54%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TORNTPHARM ₹4,656.90 +0.86% 0.96x 3.42L 3.57L —
AUROPHARMA ₹1,693.00 +2.92% 0.88x 6.99L 7.93L —
SUNPHARMA ₹1,760.00 +0.01% 0.83x 13.46L 16.15L —
DIVISLAB ₹9,340.00 -0.22% 0.77x 3.79L 4.93L —
DRREDDY ₹1,197.00 +1.44% 0.66x 15.10L 22.86L —
CIPLA ₹1,301.00 -0.44% 0.66x 6.54L 9.94L Oversold
ALKEM ₹5,279.00 +0.56% 0.56x 96.1K 1.73L —
LUPIN ₹1,956.50 +1.01% 0.52x 3.62L 7.01L Oversold
ZYDUSLIFE ₹1,117.50 +0.49% 0.33x 5.30L 15.99L —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COCHINSHIP ₹1,230.00 +2.50% 📈 1.89x 22.84L 12.08L —
BEL ₹368.15 +0.23% 📈 1.69x 1.72Cr 1.02Cr —
SJVN ₹55.27 +1.90% 1.46x 43.71L 29.84L Oversold
POWERGRID ₹249.15 +1.84% 1.15x 1.15Cr 1.00Cr —
NTPC ₹312.00 +0.74% 0.92x 73.74L 79.80L —
NBCC ₹74.46 +0.62% 0.69x 37.08L 53.58L Oversold
ONGC ₹221.27 +0.67% 0.66x 81.03L 1.22Cr —
COALINDIA ₹411.55 +0.54% 0.54x 40.01L 74.60L —
NHPC ₹72.99 +1.87% 0.53x 50.18L 94.76L —
OIL ₹443.50 -0.78% 0.29x 6.25L 21.39L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
EICHERMOT ₹7,050.00 +4.17% 📈 1.54x 5.51L 3.58L —
TVSMOTOR ₹3,866.80 +0.71% 1.49x 10.88L 7.31L —
ASHOKLEY ₹145.06 +0.03% 0.89x 1.11Cr 1.24Cr Oversold
BAJAJ-AUTO ₹9,778.00 +1.46% 0.86x 2.50L 2.89L Oversold
MRF ₹122,090.00 -0.31% 0.85x 2.6K 3.0K —
MARUTI ₹11,420.00 +1.71% 0.82x 3.53L 4.30L —
BALKRISIND ₹2,010.30 +0.67% 0.66x 1.34L 2.04L Oversold
HEROMOTOCO ₹4,895.50 +0.80% 0.59x 3.06L 5.18L —
M&M ₹2,796.20 +1.64% 0.51x 12.42L 24.48L Oversold

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIGREEN ₹1,255.80 +1.63% 1.26x 27.35L 21.69L —
POWERGRID ₹249.15 +1.84% 1.15x 1.15Cr 1.00Cr —
TATAPOWER ₹342.15 +1.94% 1.09x 43.78L 40.10L —
NTPC ₹312.00 +0.74% 0.92x 73.74L 79.80L —
RELIANCE ₹1,170.30 -0.65% 0.92x 1.21Cr 1.31Cr —
IOC ₹126.35 +0.08% 0.85x 73.16L 85.82L —
GAIL ₹166.64 -0.63% 0.79x 54.27L 68.62L —
ONGC ₹221.27 +0.67% 0.66x 81.03L 1.22Cr —
ADANIENSOL ₹1,262.00 +0.84% 0.53x 9.94L 18.71L —
BPCL ₹287.80 +0.54% 0.48x 23.83L 49.81L —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SHRIRAMFIN ₹940.45 +2.53% 1.08x 49.65L 45.93L —
BAJFINANCE ₹960.00 +0.42% 1.07x 76.84L 72.14L —
CHOLAFIN ₹1,587.60 +2.82% 0.99x 16.60L 16.83L —
SBILIFE ₹1,684.60 +0.12% 0.94x 12.04L 12.83L —
BAJAJFINSV ₹1,734.70 +1.56% 0.89x 7.72L 8.63L —
HDFCBANK ₹707.25 +2.17% 0.55x 1.84Cr 3.35Cr —
ICICIBANK ₹1,355.00 +0.44% 0.54x 55.08L 1.02Cr —
PFC ₹327.80 +1.27% 0.54x 48.02L 89.41L —
HDFCLIFE ₹556.65 +2.23% 0.51x 27.13L 52.86L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COLPAL ₹1,817.80 +4.73% 🔥 8.43x 35.97L 4.27L —
ITC ₹266.00 +4.31% 📈 1.70x 3.10Cr 1.82Cr —
NESTLEIND ₹1,333.00 +1.06% 1.32x 16.57L 12.56L —
HINDUNILVR ₹1,856.70 +0.66% 0.99x 13.01L 13.15L —
TATACONSUM ₹955.00 +0.33% 0.75x 9.47L 12.64L —
GODREJCP ₹860.50 -0.52% 0.61x 6.19L 10.10L —
MARICO ₹786.15 +1.15% 0.55x 9.34L 16.87L —
VBL ₹441.00 +2.08% 0.49x 29.07L 59.13L —
BRITANNIA ₹4,825.00 +1.67% 0.41x 1.06L 2.58L —
DABUR ₹386.70 +2.63% 0.37x 8.86L 23.83L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIPORTS ₹1,761.00 +3.10% 🔥 4.47x 99.06L 22.15L —
POWERGRID ₹249.15 +1.84% 1.15x 1.15Cr 1.00Cr —
IIFL ₹597.70 +3.20% 1.05x 20.00L 19.13L —
NTPC ₹312.00 +0.74% 0.92x 73.74L 79.80L —
RELIANCE ₹1,170.30 -0.65% 0.92x 1.21Cr 1.31Cr —
LT ₹3,703.30 +2.16% 0.78x 13.39L 17.28L —
ONGC ₹221.27 +0.67% 0.66x 81.03L 1.22Cr —
BHARTIARTL ₹1,805.10 +0.03% 0.53x 33.63L 63.96L —
ULTRACEMCO ₹10,675.00 +2.39% 0.53x 1.57L 3.00L —
GRASIM ₹2,890.00 +1.16% 0.33x 2.23L 6.83L Oversold

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HATHWAY ₹9.75 +5.86% 1.46x 25.69L 17.59L —
ZEEL ₹69.97 +2.34% 0.91x 1.42Cr 1.57Cr Oversold
NETWORK18 ₹24.69 +1.23% 0.88x 28.16L 31.87L —
DISHTV ₹2.05 +0.99% 0.83x 19.93L 24.13L Oversold
NAZARA ₹377.65 +0.44% 0.81x 13.19L 16.37L —
PVRINOX ₹1,327.20 +1.37% 0.79x 6.08L 7.69L —
SUNTV ₹635.90 +3.53% 0.52x 17.87L 34.55L Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SAIL ₹171.55 +3.19% 🔥 2.87x 4.23Cr 1.47Cr —
VEDL ₹264.00 +4.31% 1.39x 1.16Cr 83.31L —
JINDALSTEL ₹1,016.70 +0.66% 1.38x 13.88L 10.09L Oversold
NMDC ₹71.80 +1.57% 1.26x 1.66Cr 1.31Cr Oversold
HINDALCO ₹900.35 +1.15% 0.88x 34.99L 39.64L Oversold
APLAPOLLO ₹2,114.10 +3.63% 0.70x 3.97L 5.68L —
JSWSTEEL ₹1,168.00 -0.61% 0.68x 10.84L 16.01L —
NATIONALUM ₹315.90 +0.89% 0.58x 29.59L 51.42L Oversold
RATNAMANI ₹2,523.60 +0.99% 0.55x 26.3K 47.6K —
TATASTEEL ₹173.80 +1.07% 0.49x 1.31Cr 2.64Cr —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BEL ₹368.15 +0.23% 📈 1.69x 1.72Cr 1.02Cr —
POWERGRID ₹249.15 +1.84% 1.15x 1.15Cr 1.00Cr —
NTPC ₹312.00 +0.74% 0.92x 73.74L 79.80L —
IOC ₹126.35 +0.08% 0.85x 73.16L 85.82L —
HAL ₹4,655.60 +0.18% 0.67x 5.03L 7.47L —
ONGC ₹221.27 +0.67% 0.66x 81.03L 1.22Cr —
PFC ₹327.80 +1.27% 0.54x 48.02L 89.41L —
COALINDIA ₹411.55 +0.54% 0.54x 40.01L 74.60L —
BPCL ₹287.80 +0.54% 0.48x 23.83L 49.81L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
INDIANB ₹829.80 +2.72% 1.45x 14.72L 10.14L —
BANKINDIA ₹134.46 +1.59% 1.26x 74.01L 58.64L —
PNB ₹116.98 +1.47% 0.91x 1.27Cr 1.40Cr —
UNIONBANK ₹173.06 +0.90% 0.84x 69.81L 83.09L —
UCOBANK ₹23.25 +1.26% 0.83x 29.73L 35.99L —
IOB ₹30.58 +0.33% 0.78x 21.50L 27.73L —
CANBK ₹119.59 +1.91% 0.73x 96.61L 1.33Cr —
SBIN ₹959.10 +2.03% 0.70x 60.51L 86.77L —
BANKBARODA ₹235.80 +0.77% 0.51x 37.44L 73.52L —
CENTRALBK ₹30.10 +0.37% 0.43x 30.07L 70.02L —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SOBHA ₹1,161.70 -1.88% 📈 1.73x 1.77L 1.02L Oversold
PHOENIXLTD ₹1,813.10 +2.37% 📈 1.51x 6.75L 4.47L —
OBEROIRLTY ₹1,698.80 +2.13% 0.81x 3.62L 4.49L —
SUNTECK ₹271.15 -0.17% 0.68x 79.2K 1.17L —
BRIGADE ₹548.80 +0.29% 0.56x 1.60L 2.85L —
SIGNATURE ₹710.05 -0.17% 0.56x 2.15L 3.86L —
LODHA ₹1,064.80 -0.08% 0.54x 11.21L 20.87L —
GODREJPROP ₹1,550.00 +1.04% 0.45x 2.95L 6.52L Oversold
PRESTIGE ₹1,406.80 -0.30% 0.38x 2.31L 6.08L —
DLF ₹648.60 +1.83% 0.34x 15.31L 44.48L —

Wall Street Wrap: S&P 500 Gains 0.59% (10 Oct)

thetrader market_updates 0 Comment






Wall Street Wrap


Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

10 October 2026

Key US Benchmark Indices
S&P 500
7,811.54
â–² +46.18 (+0.59%)

Nasdaq 100
30,883.15
â–² +157.34 (+0.51%)

Dow Jones
51,654.95
â–² +423.31 (+0.83%)

CBOE VIX
14.84
â–¼ -0.57 (-3.70%)

US Market Valuation (S&P 500 P/E Analysis)
Fair
Current P/E Ratio
24.32
1-Year Avg P/E
26.29
5-Year Avg P/E
23.12
10-Year Avg P/E
20.58

Sector ETF Performance
Technology
nan%
Health Care
nan%
Financials
nan%
Cons. Discretionary
nan%
Communication
nan%
Industrials
nan%
Cons. Staples
nan%
Energy
nan%
Materials
nan%
Real Estate
nan%
Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company Price ($) Change Volume
Apple
AAPL

 $340.42 +3.75 (+1.11%) 37.8M
Microsoft
MSFT

 $522.61 -7.15 (-1.35%) 17.9M
Nvidia
NVDA

 $230.48 -6.99 (-2.94%) 84.3M
Broadcom
AVGO

 $360.14 -16.37 (-4.35%) 16.5M
Oracle
ORCL

 $135.69 -7.87 (-5.48%) 25.5M
Adobe
ADBE

 $241.05 +8.28 (+3.56%) 3.9M
Cisco
CSCO

 $114.89 -2.50 (-2.13%) 11.3M
Salesforce
CRM

 $227.80 +3.24 (+1.44%) 4.7M
AMD
AMD

 $620.68 -25.18 (-3.90%) 13.7M
Qualcomm
QCOM

 $176.01 -1.11 (-0.63%) 7.6M

Financials

Company Price ($) Change Volume
JPMorgan Chase
JPM

 $331.42 +1.84 (+0.56%) 4.9M
Visa
V

 $375.10 +3.00 (+0.81%) 5.8M
Mastercard
MA

 $574.76 +4.70 (+0.82%) 2.4M
Bank of America
BAC

 $53.61 +0.09 (+0.17%) 28.7M
Goldman Sachs
GS

 $882.59 -4.62 (-0.52%) 1.9M
Morgan Stanley
MS

 $187.44 -2.27 (-1.20%) 4.7M
Wells Fargo
WFC
Vol Breakout
$82.03 +1.77 (+2.21%) 22.3M
BlackRock
BLK

 $1,065.35 -4.28 (-0.40%) 377K
American Express
AXP

 $308.10 +3.85 (+1.27%) 2.6M
Citigroup
C

 $128.08 +0.76 (+0.60%) 6.5M

Energy

Company Price ($) Change Volume
Exxon Mobil
XOM

 $168.50 +4.45 (+2.71%) 8.1M
Chevron
CVX

 $211.55 +6.40 (+3.12%) 6.0M
ConocoPhillips
COP

 $134.19 +4.35 (+3.35%) 3.8M
Schlumberger
SLB

 $48.98 +1.02 (+2.13%) 7.6M
EOG Resources
EOG

 $148.51 +4.30 (+2.98%) 2.3M
Marathon Petroleum
MPC

 $463.34 +21.08 (+4.77%) 2.0M
Phillips 66
PSX

 $281.60 +9.98 (+3.67%) 2.8M
Valero Energy
VLO

 $443.80 +19.70 (+4.65%) 3.3M
Williams Companies
WMB

 $72.34 +0.88 (+1.23%) 6.9M

Health Care

Company Price ($) Change Volume
UnitedHealth
UNH

 $370.95 -5.03 (-1.34%) 7.4M
Eli Lilly
LLY

 $1,169.60 -19.12 (-1.61%) 1.4M
Johnson & Johnson
JNJ

 $256.48 -1.97 (-0.76%) 5.5M
AbbVie
ABBV

 $272.42 +1.06 (+0.39%) 4.3M
Merck
MRK

 $142.38 -0.41 (-0.29%) 8.0M
Pfizer
PFE

 $27.82 -0.18 (-0.64%) 22.6M
Amgen
AMGN

 $407.44 -5.64 (-1.37%) 2.0M
Intuitive Surgical
ISRG

 $415.41 +0.89 (+0.21%) 1.8M
Thermo Fisher
TMO

 $651.98 -10.08 (-1.52%) 1.6M
Gilead Sciences
GILD

 $147.10 +0.25 (+0.17%) 5.3M

Cons. Discretionary

Company Price ($) Change Volume
Amazon
AMZN

 $254.06 -5.86 (-2.25%) 33.5M
Tesla
TSLA

 $375.00 -2.81 (-0.74%) 38.8M
Home Depot
HD

 $295.47 +9.70 (+3.39%) 4.6M
McDonald’s
MCD

 $236.90 +6.02 (+2.61%) 5.9M
Nike
NKE

 $34.74 +0.38 (+1.11%) 27.3M
Lowe’s
LOW

 $188.85 +7.31 (+4.03%) 2.6M
Starbucks
SBUX

 $93.21 -0.37 (-0.40%) 12.8M
Booking Holdings
BKNG

 $159.97 +4.10 (+2.63%) 4.2M
TJX Companies
TJX

 $138.75 -0.05 (-0.04%) 4.4M
Norwegian Cruise
NCLH

 $15.49 +0.44 (+2.92%) 16.4M

Communication

Company Price ($) Change Volume
Alphabet
GOOGL

 $348.29 -2.21 (-0.63%) 17.2M
Meta
META

 $720.89 -0.42 (-0.06%) 12.6M
Netflix
NFLX

 $71.57 +1.87 (+2.68%) 29.0M
Disney
DIS

 $107.02 +2.27 (+2.17%) 7.1M
T-Mobile
TMUS
Vol Breakout
$171.31 +3.66 (+2.18%) 19.0M
Verizon
VZ
Vol Breakout
$46.35 +0.58 (+1.27%) 94.9M
AT&T
T
Vol Breakout
$24.87 +0.40 (+1.63%) 150.2M
Comcast
CMCSA

 $21.21 +0.27 (+1.29%) 32.7M
Charter
CHTR
Vol Breakout
$109.67 +2.71 (+2.53%) 5.1M
Snap
SNAP

 $5.86 +0.05 (+0.86%) 49.0M

Industrials

Company Price ($) Change Volume
Caterpillar
CAT

 $796.18 -17.65 (-2.17%) 1.5M
Honeywell
HON

 $206.60 -1.51 (-0.73%) 1.6M
GE Aerospace
GE

 $305.62 +2.00 (+0.66%) 2.9M
Union Pacific
UNP

 $278.20 +3.52 (+1.28%) 1.4M
UPS
UPS

 $94.13 +1.84 (+1.99%) 3.6M
Boeing
BA

 $187.75 -0.57 (-0.30%) 5.1M
Lockheed Martin
LMT

 $507.89 +8.67 (+1.74%) 801K
RTX Corp
RTX

 $184.32 +4.06 (+2.25%) 3.3M
John Deere
DE

 $652.58 -4.29 (-0.65%) 1.9M
3M
MMM

 $163.58 +1.46 (+0.90%) 2.4M

Cons. Staples

Company Price ($) Change Volume
Procter & Gamble
PG

 $150.59 +2.77 (+1.87%) 6.1M
Coca-Cola
KO

 $87.77 +1.95 (+2.27%) 10.4M
PepsiCo
PEP

 $128.34 +4.61 (+3.73%) 9.9M
Costco
COST

 $947.92 +5.67 (+0.60%) 1.5M
Walmart
WMT

 $110.56 +2.40 (+2.22%) 11.8M
Philip Morris
PM

 $200.50 +7.81 (+4.05%) 3.2M
Estee Lauder
EL

 $94.32 -0.13 (-0.14%) 2.7M
Altria
MO

 $71.42 +2.04 (+2.94%) 8.4M
Mondelez
MDLZ

 $60.67 +1.29 (+2.17%) 4.9M
Colgate-Palmolive
CL

 $88.10 +0.89 (+1.02%) 3.2M

Materials

Company Price ($) Change Volume
Linde
LIN

 $481.70 -2.28 (-0.47%) 1.6M
Air Products
APD

 $278.38 +0.26 (+0.09%) 719K
Freeport-McMoRan
FCX

 $71.14 -0.72 (-1.00%) 7.0M
Sherwin-Williams
SHW

 $321.03 +6.03 (+1.91%) 885K
Newmont
NEM

 $115.55 +2.01 (+1.77%) 4.8M
Corteva
CTVA

 $13.75 -0.70 (-4.84%) 30.6M
Ecolab
ECL

 $281.69 +3.59 (+1.29%) 870K
Vulcan Materials
VMC

 $246.26 +2.13 (+0.87%) 1.1M
Dow
DOW

 $28.59 +0.82 (+2.95%) 8.4M
Nucor
NUE

 $246.14 -0.30 (-0.12%) 1.0M

Real Estate

Company Price ($) Change Volume
Prologis
PLD

 $129.29 +1.99 (+1.56%) 3.3M
American Tower
AMT
Vol Breakout
$166.73 +0.55 (+0.33%) 8.5M
Equinix
EQIX

 $1,011.16 -20.61 (-2.00%) 318K
Crown Castle
CCI
Vol Breakout
$68.89 -0.12 (-0.17%) 14.2M
Public Storage
PSA

 $285.52 +3.53 (+1.25%) 988K
Digital Realty
DLR

 $176.07 -4.40 (-2.44%) 1.3M
Realty Income
O

 $54.17 +0.82 (+1.54%) 5.0M
VICI Properties
VICI

 $22.79 +0.15 (+0.66%) 8.0M
SBA Communications
SBAC
Vol Breakout
$170.01 -0.37 (-0.22%) 2.4M
Welltower
WELL

 $223.04 +1.92 (+0.87%) 2.8M

Utilities

Company Price ($) Change Volume
NextEra Energy
NEE

 $77.37 +0.31 (+0.40%) 6.6M
Southern Co
SO

 $86.15 +0.71 (+0.83%) 3.1M
Duke Energy
DUK

 $116.84 +1.34 (+1.16%) 2.8M
American Electric
AEP

 $122.32 +0.24 (+0.20%) 2.7M
Sempra
SRE

 $80.08 +0.39 (+0.49%) 3.4M
Dominion Energy
D

 $61.75 +0.22 (+0.36%) 2.6M
Exelon
EXC

 $41.73 +0.24 (+0.58%) 4.2M
PG&E
PCG

 $12.67 -0.12 (-0.94%) 51.5M
Xcel Energy
XEL

 $73.36 +0.94 (+1.30%) 5.0M
Consolidated Edison
ED

 $105.99 +1.35 (+1.29%) 1.3M


India Market Wrap 09 Oct 2026: Nifty +1.30%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
5 stocks with >2.5x volume
COLPAL
+4.73%
🔥 8.43x

ADANIPORTS
+3.10%
🔥 4.47x

TCS
+3.85%
🔥 3.47x

SAIL
+3.19%
🔥 2.87x

APOLLOHOSP
+4.72%
🔥 2.57x

Bulls on Rampage! 🚀 Nifty Shatters Resistance
NIFTY 50 INDEX
22,520.45

â–² 1.30%

+288.65 pts

Prev Close
22,231.80
Open Price
22,314.95
Day High
22,580.75
Day Low
22,294.75

📊 Valuation Analytics

CURRENT PE
Current P/E 21.54
1Y FORECAST
6.66%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.54, calculated on 09 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+3.02%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TCS ₹2,156.00 +3.85% 🔥 3.47x 1.17Cr 33.71L —
PERSISTENT ₹5,770.00 +5.52% 📈 1.79x 7.74L 4.31L —
MPHASIS ₹2,360.00 +2.46% 📈 1.59x 7.54L 4.75L —
INFY ₹1,023.40 +2.65% 1.36x 1.41Cr 1.04Cr —
KPITTECH ₹479.00 +1.70% 1.20x 19.80L 16.52L Oversold
WIPRO ₹162.57 +2.65% 1.12x 2.39Cr 2.13Cr —
HCLTECH ₹1,216.70 +3.38% 1.07x 29.34L 27.29L —
TECHM ₹1,514.10 +1.20% 1.05x 20.22L 19.34L —
LTIM ₹0.00 +0.00% 1.00x 0 1 —
COFORGE ₹1,867.90 +2.95% 0.87x 23.03L 26.40L —

Nifty Bank

+1.36%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ₹441.00 +1.38% 📈 1.51x 3.15Cr 2.08Cr —
PNB ₹116.98 +1.47% 0.91x 1.27Cr 1.40Cr —
AXISBANK ₹1,259.10 +1.13% 0.86x 51.73L 60.36L —
FEDERALBNK ₹330.00 +2.80% 0.81x 52.54L 65.02L —
SBIN ₹959.10 +2.03% 0.70x 60.49L 86.77L —
HDFCBANK ₹707.25 +2.17% 0.55x 1.84Cr 3.35Cr —
ICICIBANK ₹1,355.00 +0.44% 0.54x 55.07L 1.02Cr —
BANKBARODA ₹235.80 +0.77% 0.51x 37.43L 73.52L —
INDUSINDBK ₹861.65 -0.27% 0.48x 11.31L 23.79L —
IDFCFIRSTB ₹79.52 +1.35% 0.36x 86.32L 2.38Cr —

Pharma

+0.54%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TORNTPHARM ₹4,656.90 +0.86% 0.96x 3.42L 3.57L —
AUROPHARMA ₹1,693.00 +2.92% 0.88x 6.99L 7.93L —
SUNPHARMA ₹1,760.00 +0.01% 0.83x 13.46L 16.15L —
DIVISLAB ₹9,340.00 -0.22% 0.77x 3.79L 4.93L —
DRREDDY ₹1,197.00 +1.44% 0.66x 15.10L 22.86L —
CIPLA ₹1,301.00 -0.44% 0.66x 6.53L 9.94L Oversold
ALKEM ₹5,279.00 +0.56% 0.56x 96.1K 1.73L —
LUPIN ₹1,956.50 +1.01% 0.52x 3.62L 7.01L Oversold
ZYDUSLIFE ₹1,117.50 +0.49% 0.33x 5.30L 15.99L —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COCHINSHIP ₹1,230.00 +2.50% 📈 1.89x 22.83L 12.08L —
BEL ₹368.15 +0.23% 📈 1.69x 1.72Cr 1.02Cr —
SJVN ₹55.27 +1.90% 1.46x 43.71L 29.84L Oversold
POWERGRID ₹249.15 +1.84% 1.15x 1.15Cr 1.00Cr —
NTPC ₹312.00 +0.74% 0.92x 73.74L 79.80L —
NBCC ₹74.46 +0.62% 0.69x 37.02L 53.58L Oversold
ONGC ₹221.27 +0.67% 0.66x 81.03L 1.22Cr —
COALINDIA ₹411.55 +0.54% 0.54x 40.00L 74.60L —
NHPC ₹72.99 +1.87% 0.53x 50.18L 94.76L —
OIL ₹443.50 -0.78% 0.29x 6.25L 21.39L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
EICHERMOT ₹7,050.00 +4.17% 📈 1.54x 5.51L 3.58L —
TVSMOTOR ₹3,866.80 +0.71% 1.49x 10.88L 7.31L —
ASHOKLEY ₹145.06 +0.03% 0.89x 1.11Cr 1.24Cr Oversold
BAJAJ-AUTO ₹9,778.00 +1.46% 0.86x 2.49L 2.89L Oversold
MRF ₹122,090.00 -0.31% 0.85x 2.6K 3.0K —
MARUTI ₹11,420.00 +1.71% 0.82x 3.53L 4.30L —
BALKRISIND ₹2,010.30 +0.67% 0.66x 1.34L 2.04L Oversold
HEROMOTOCO ₹4,895.50 +0.80% 0.59x 3.06L 5.18L —
M&M ₹2,796.20 +1.64% 0.51x 12.42L 24.48L Oversold

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIGREEN ₹1,255.80 +1.63% 1.26x 27.35L 21.69L —
POWERGRID ₹249.15 +1.84% 1.15x 1.15Cr 1.00Cr —
TATAPOWER ₹342.15 +1.94% 1.09x 43.77L 40.10L —
NTPC ₹312.00 +0.74% 0.92x 73.74L 79.80L —
RELIANCE ₹1,170.30 -0.65% 0.92x 1.21Cr 1.31Cr —
IOC ₹126.35 +0.08% 0.85x 73.09L 85.82L —
GAIL ₹166.64 -0.63% 0.79x 54.26L 68.62L —
ONGC ₹221.27 +0.67% 0.66x 81.03L 1.22Cr —
ADANIENSOL ₹1,262.00 +0.84% 0.53x 9.94L 18.71L —
BPCL ₹287.80 +0.54% 0.48x 23.81L 49.81L —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SHRIRAMFIN ₹940.45 +2.53% 1.08x 49.65L 45.93L —
BAJFINANCE ₹960.00 +0.42% 1.07x 76.84L 72.14L —
CHOLAFIN ₹1,587.60 +2.82% 0.99x 16.60L 16.83L —
SBILIFE ₹1,684.60 +0.12% 0.94x 12.04L 12.83L —
BAJAJFINSV ₹1,734.70 +1.56% 0.89x 7.72L 8.63L —
HDFCBANK ₹707.25 +2.17% 0.55x 1.84Cr 3.35Cr —
ICICIBANK ₹1,355.00 +0.44% 0.54x 55.07L 1.02Cr —
PFC ₹327.80 +1.27% 0.54x 48.02L 89.41L —
HDFCLIFE ₹556.65 +2.23% 0.51x 27.12L 52.86L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COLPAL ₹1,817.80 +4.73% 🔥 8.43x 35.96L 4.27L —
ITC ₹266.00 +4.31% 📈 1.70x 3.10Cr 1.82Cr —
NESTLEIND ₹1,333.00 +1.06% 1.32x 16.57L 12.56L —
HINDUNILVR ₹1,856.70 +0.66% 0.99x 13.01L 13.15L —
TATACONSUM ₹955.00 +0.33% 0.75x 9.47L 12.64L —
GODREJCP ₹860.50 -0.52% 0.61x 6.19L 10.10L —
MARICO ₹786.15 +1.15% 0.55x 9.34L 16.87L —
VBL ₹441.00 +2.08% 0.49x 29.06L 59.13L —
BRITANNIA ₹4,825.00 +1.67% 0.41x 1.06L 2.58L —
DABUR ₹386.70 +2.63% 0.37x 8.85L 23.83L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIPORTS ₹1,761.00 +3.10% 🔥 4.47x 98.91L 22.15L —
POWERGRID ₹249.15 +1.84% 1.15x 1.15Cr 1.00Cr —
IIFL ₹597.70 +3.20% 1.05x 20.00L 19.13L —
NTPC ₹312.00 +0.74% 0.92x 73.74L 79.80L —
RELIANCE ₹1,170.30 -0.65% 0.92x 1.21Cr 1.31Cr —
LT ₹3,703.30 +2.16% 0.77x 13.39L 17.28L —
ONGC ₹221.27 +0.67% 0.66x 81.03L 1.22Cr —
BHARTIARTL ₹1,805.10 +0.03% 0.53x 33.62L 63.96L —
ULTRACEMCO ₹10,675.00 +2.39% 0.53x 1.57L 3.00L —
GRASIM ₹2,890.00 +1.16% 0.33x 2.23L 6.83L Oversold

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HATHWAY ₹9.75 +5.86% 1.46x 25.68L 17.59L —
ZEEL ₹69.97 +2.34% 0.91x 1.42Cr 1.57Cr Oversold
NETWORK18 ₹24.69 +1.23% 0.88x 28.09L 31.87L —
DISHTV ₹2.05 +0.99% 0.83x 19.93L 24.13L Oversold
NAZARA ₹377.65 +0.44% 0.80x 13.17L 16.37L —
PVRINOX ₹1,327.20 +1.37% 0.79x 6.08L 7.69L —
SUNTV ₹635.90 +3.53% 0.52x 17.87L 34.55L Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SAIL ₹171.55 +3.19% 🔥 2.87x 4.23Cr 1.47Cr —
VEDL ₹264.00 +4.31% 1.39x 1.16Cr 83.31L —
JINDALSTEL ₹1,016.70 +0.66% 1.38x 13.88L 10.09L Oversold
NMDC ₹71.80 +1.57% 1.26x 1.66Cr 1.31Cr Oversold
HINDALCO ₹900.35 +1.15% 0.88x 34.99L 39.64L Oversold
APLAPOLLO ₹2,114.10 +3.63% 0.70x 3.97L 5.68L —
JSWSTEEL ₹1,168.00 -0.61% 0.68x 10.84L 16.01L —
NATIONALUM ₹315.90 +0.89% 0.58x 29.58L 51.42L Oversold
RATNAMANI ₹2,523.60 +0.99% 0.55x 26.3K 47.6K —
TATASTEEL ₹173.80 +1.07% 0.49x 1.31Cr 2.64Cr —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BEL ₹368.15 +0.23% 📈 1.69x 1.72Cr 1.02Cr —
POWERGRID ₹249.15 +1.84% 1.15x 1.15Cr 1.00Cr —
NTPC ₹312.00 +0.74% 0.92x 73.74L 79.80L —
IOC ₹126.35 +0.08% 0.85x 73.09L 85.82L —
HAL ₹4,655.60 +0.18% 0.67x 5.03L 7.47L —
ONGC ₹221.27 +0.67% 0.66x 81.03L 1.22Cr —
PFC ₹327.80 +1.27% 0.54x 48.02L 89.41L —
COALINDIA ₹411.55 +0.54% 0.54x 40.00L 74.60L —
BPCL ₹287.80 +0.54% 0.48x 23.81L 49.81L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
INDIANB ₹829.80 +2.72% 1.45x 14.72L 10.14L —
BANKINDIA ₹134.46 +1.59% 1.26x 74.01L 58.64L —
PNB ₹116.98 +1.47% 0.91x 1.27Cr 1.40Cr —
UNIONBANK ₹173.06 +0.90% 0.84x 69.81L 83.09L —
UCOBANK ₹23.25 +1.26% 0.83x 29.73L 35.99L —
IOB ₹30.58 +0.33% 0.77x 21.48L 27.73L —
CANBK ₹119.59 +1.91% 0.73x 96.53L 1.33Cr —
SBIN ₹959.10 +2.03% 0.70x 60.49L 86.77L —
BANKBARODA ₹235.80 +0.77% 0.51x 37.43L 73.52L —
CENTRALBK ₹30.10 +0.37% 0.43x 29.86L 70.02L —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SOBHA ₹1,161.70 -1.88% 📈 1.73x 1.77L 1.02L Oversold
PHOENIXLTD ₹1,813.10 +2.37% 📈 1.51x 6.75L 4.47L —
OBEROIRLTY ₹1,698.80 +2.13% 0.80x 3.62L 4.49L —
SUNTECK ₹271.15 -0.17% 0.68x 79.1K 1.17L —
BRIGADE ₹548.80 +0.29% 0.56x 1.60L 2.85L —
SIGNATURE ₹710.05 -0.17% 0.56x 2.15L 3.86L —
LODHA ₹1,064.80 -0.08% 0.54x 11.21L 20.87L —
GODREJPROP ₹1,550.00 +1.04% 0.45x 2.95L 6.52L Oversold
PRESTIGE ₹1,406.80 -0.30% 0.38x 2.31L 6.08L —
DLF ₹648.60 +1.83% 0.34x 15.31L 44.48L —

Wall Street Wrap: S&P 500 Slips -0.47% (09 Oct)

thetrader market_updates 0 Comment






Wall Street Wrap


Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

09 October 2026

Key US Benchmark Indices
S&P 500
7,765.36
â–¼ -36.41 (-0.47%)

Nasdaq 100
30,725.81
â–¼ -434.27 (-1.39%)

Dow Jones
51,231.64
â–² +51.77 (+0.10%)

CBOE VIX
15.41
â–² +0.33 (+2.19%)

US Market Valuation (S&P 500 P/E Analysis)
Fair
Current P/E Ratio
24.17
1-Year Avg P/E
26.29
5-Year Avg P/E
23.12
10-Year Avg P/E
20.58

Sector ETF Performance
Technology
nan%
Health Care
nan%
Financials
nan%
Cons. Discretionary
nan%
Communication
nan%
Industrials
nan%
Cons. Staples
nan%
Energy
nan%
Materials
nan%
Real Estate
nan%
Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company Price ($) Change Volume
Apple
AAPL

 $336.67 +3.04 (+0.91%) 34.5M
Microsoft
MSFT

 $529.76 +0.46 (+0.09%) 19.6M
Nvidia
NVDA

 $237.47 -1.77 (-0.74%) 117.7M
Broadcom
AVGO

 $376.51 +0.70 (+0.19%) 26.7M
Oracle
ORCL

 $143.56 -1.21 (-0.84%) 42.0M
Adobe
ADBE

 $232.77 -5.35 (-2.25%) 5.8M
Cisco
CSCO

 $117.39 -0.55 (-0.47%) 13.0M
Salesforce
CRM

 $224.56 -0.43 (-0.19%) 6.2M
AMD
AMD

 $645.86 -3.56 (-0.55%) 23.4M
Qualcomm
QCOM

 $177.12 -3.91 (-2.16%) 9.5M

Financials

Company Price ($) Change Volume
JPMorgan Chase
JPM

 $329.58 -1.70 (-0.51%) 7.7M
Visa
V

 $372.10 +1.46 (+0.39%) 6.4M
Mastercard
MA

 $570.06 +3.48 (+0.61%) 3.4M
Bank of America
BAC
Vol Breakout
$53.52 -0.57 (-1.05%) 59.8M
Goldman Sachs
GS

 $887.21 -9.97 (-1.11%) 1.7M
Morgan Stanley
MS

 $189.71 -1.31 (-0.69%) 5.9M
Wells Fargo
WFC

 $80.26 -1.25 (-1.53%) 16.7M
BlackRock
BLK

 $1,069.63 -9.79 (-0.91%) 435K
American Express
AXP
Vol Breakout
$304.25 -0.30 (-0.10%) 5.2M
Citigroup
C

 $127.32 -1.20 (-0.93%) 7.9M

Energy

Company Price ($) Change Volume
Exxon Mobil
XOM

 $164.05 -0.43 (-0.26%) 13.3M
Chevron
CVX

 $205.15 -2.43 (-1.17%) 7.6M
ConocoPhillips
COP

 $129.84 +0.49 (+0.38%) 6.1M
Schlumberger
SLB

 $47.96 -2.04 (-4.08%) 16.2M
EOG Resources
EOG

 $144.21 -0.07 (-0.05%) 2.9M
Marathon Petroleum
MPC

 $442.26 +9.90 (+2.29%) 2.7M
Phillips 66
PSX

 $271.62 +1.83 (+0.68%) 2.4M
Valero Energy
VLO

 $424.10 +4.88 (+1.16%) 2.6M
Williams Companies
WMB

 $71.46 -0.93 (-1.28%) 9.3M

Health Care

Company Price ($) Change Volume
UnitedHealth
UNH

 $375.98 -0.34 (-0.09%) 7.3M
Eli Lilly
LLY

 $1,188.72 +31.23 (+2.70%) 3.1M
Johnson & Johnson
JNJ

 $258.45 +3.67 (+1.44%) 6.1M
AbbVie
ABBV

 $271.36 +4.67 (+1.75%) 4.3M
Merck
MRK

 $142.79 +0.85 (+0.60%) 8.3M
Pfizer
PFE

 $28.00 +0.50 (+1.82%) 44.1M
Amgen
AMGN

 $413.08 +10.48 (+2.60%) 2.4M
Intuitive Surgical
ISRG

 $414.52 +9.76 (+2.41%) 2.5M
Thermo Fisher
TMO

 $662.06 +5.48 (+0.83%) 2.6M
Gilead Sciences
GILD

 $146.85 +2.62 (+1.82%) 4.5M

Cons. Discretionary

Company Price ($) Change Volume
Amazon
AMZN

 $259.92 +3.63 (+1.42%) 37.1M
Tesla
TSLA

 $377.81 -2.87 (-0.75%) 28.2M
Home Depot
HD
Vol Breakout
$285.77 -0.92 (-0.32%) 8.7M
McDonald’s
MCD
Vol Breakout
$230.88 -1.57 (-0.68%) 11.3M
Nike
NKE

 $34.36 -0.25 (-0.72%) 43.5M
Lowe’s
LOW

 $181.54 -2.13 (-1.16%) 4.0M
Starbucks
SBUX
Vol Breakout
$93.58 -2.53 (-2.63%) 30.2M
Booking Holdings
BKNG

 $155.87 -1.76 (-1.12%) 7.7M
TJX Companies
TJX

 $138.80 +1.77 (+1.29%) 8.1M
Norwegian Cruise
NCLH

 $15.05 -0.46 (-2.97%) 22.7M

Communication

Company Price ($) Change Volume
Alphabet
GOOGL

 $350.50 +2.82 (+0.81%) 23.4M
Meta
META

 $721.31 -17.57 (-2.38%) 15.9M
Netflix
NFLX

 $69.70 +1.01 (+1.47%) 45.8M
Disney
DIS

 $104.75 +0.72 (+0.69%) 13.1M
T-Mobile
TMUS

 $167.65 +1.72 (+1.04%) 4.3M
Verizon
VZ

 $45.77 -0.21 (-0.46%) 20.9M
AT&T
T

 $24.47 +0.04 (+0.16%) 52.2M
Comcast
CMCSA

 $20.94 -0.29 (-1.37%) 44.5M
Charter
CHTR

 $106.96 -1.68 (-1.55%) 3.4M
Snap
SNAP

 $5.81 +0.03 (+0.52%) 31.5M

Industrials

Company Price ($) Change Volume
Caterpillar
CAT

 $813.83 -49.61 (-5.75%) 2.7M
Honeywell
HON

 $208.11 -4.76 (-2.24%) 2.0M
GE Aerospace
GE

 $303.62 -5.77 (-1.86%) 6.3M
Union Pacific
UNP

 $274.68 -1.93 (-0.70%) 1.5M
UPS
UPS

 $92.29 -0.82 (-0.88%) 6.7M
Boeing
BA

 $188.32 -1.50 (-0.79%) 11.3M
Lockheed Martin
LMT

 $499.22 -10.90 (-2.14%) 1.1M
RTX Corp
RTX

 $180.26 -3.03 (-1.65%) 4.4M
John Deere
DE

 $656.87 -25.92 (-3.80%) 1.4M
3M
MMM

 $162.12 -1.52 (-0.93%) 2.3M

Cons. Staples

Company Price ($) Change Volume
Procter & Gamble
PG

 $147.82 -0.59 (-0.40%) 10.1M
Coca-Cola
KO

 $85.82 -0.35 (-0.41%) 14.9M
PepsiCo
PEP
Vol Breakout
$123.73 -1.98 (-1.58%) 24.0M
Costco
COST

 $942.25 +6.57 (+0.70%) 2.1M
Walmart
WMT

 $108.16 +0.96 (+0.90%) 23.6M
Philip Morris
PM

 $192.69 +2.29 (+1.20%) 5.5M
Estee Lauder
EL

 $94.45 +1.09 (+1.17%) 3.9M
Altria
MO
Vol Breakout
$69.38 +0.83 (+1.21%) 11.6M
Mondelez
MDLZ

 $59.38 -0.24 (-0.40%) 7.7M
Colgate-Palmolive
CL

 $87.21 -0.04 (-0.05%) 4.1M

Materials

Company Price ($) Change Volume
Linde
LIN

 $483.98 -5.97 (-1.22%) 2.1M
Air Products
APD

 $278.12 -2.88 (-1.02%) 830K
Freeport-McMoRan
FCX

 $71.86 -0.70 (-0.96%) 9.1M
Sherwin-Williams
SHW

 $315.00 -6.16 (-1.92%) 1.5M
Newmont
NEM

 $113.54 -2.85 (-2.45%) 5.4M
Corteva
CTVA

 $14.45 +0.54 (+3.88%) 35.2M
Ecolab
ECL

 $278.10 -2.72 (-0.97%) 975K
Vulcan Materials
VMC

 $244.13 -4.72 (-1.90%) 1.3M
Dow
DOW
Vol Breakout
$27.77 -0.39 (-1.38%) 14.1M
Nucor
NUE

 $246.44 -4.63 (-1.84%) 849K

Real Estate

Company Price ($) Change Volume
Prologis
PLD

 $127.30 -1.38 (-1.07%) 4.2M
American Tower
AMT
Vol Breakout
$166.18 +1.40 (+0.85%) 4.4M
Equinix
EQIX

 $1,031.77 -15.59 (-1.49%) 480K
Crown Castle
CCI

 $69.01 +0.73 (+1.07%) 4.6M
Public Storage
PSA

 $281.99 -3.86 (-1.35%) 1.2M
Digital Realty
DLR

 $180.47 -4.18 (-2.26%) 2.6M
Realty Income
O

 $53.35 -0.90 (-1.66%) 12.3M
VICI Properties
VICI
Vol Breakout
$22.64 -0.09 (-0.40%) 17.1M
SBA Communications
SBAC

 $170.38 +0.68 (+0.40%) 1.1M
Welltower
WELL

 $221.12 -4.66 (-2.06%) 2.4M

Utilities

Company Price ($) Change Volume
NextEra Energy
NEE

 $77.06 -0.82 (-1.05%) 11.8M
Southern Co
SO

 $85.44 +0.00 (+0.00%) 6.0M
Duke Energy
DUK

 $115.50 -0.16 (-0.14%) 4.2M
American Electric
AEP

 $122.08 +0.41 (+0.34%) 2.7M
Sempra
SRE

 $79.69 -0.28 (-0.35%) 3.3M
Dominion Energy
D

 $61.53 -0.47 (-0.76%) 6.9M
Exelon
EXC

 $41.49 -0.19 (-0.46%) 7.6M
PG&E
PCG

 $12.79 +0.29 (+2.32%) 46.8M
Xcel Energy
XEL

 $72.42 -0.31 (-0.43%) 6.9M
Consolidated Edison
ED

 $104.64 -0.48 (-0.46%) 2.1M


Wall Street Wrap: S&P 500 Slips -0.22% (08 Oct)

thetrader market_updates 0 Comment






Wall Street Wrap


Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

08 October 2026

Key US Benchmark Indices
S&P 500
7,801.77
â–¼ -17.16 (-0.22%)

Nasdaq 100
31,160.08
â–¼ -64.39 (-0.21%)

Dow Jones
51,179.87
â–¼ -341.41 (-0.66%)

CBOE VIX
15.08
â–² +0.07 (+0.47%)

US Market Valuation (S&P 500 P/E Analysis)
Fair
Current P/E Ratio
24.26
1-Year Avg P/E
26.29
5-Year Avg P/E
23.12
10-Year Avg P/E
20.58

Sector ETF Performance
Technology
nan%
Health Care
nan%
Financials
nan%
Cons. Discretionary
nan%
Communication
nan%
Industrials
nan%
Cons. Staples
nan%
Energy
nan%
Materials
nan%
Real Estate
nan%
Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company Price ($) Change Volume
Apple
AAPL

 $333.63 +0.74 (+0.22%) 33.4M
Microsoft
MSFT

 $529.30 +4.12 (+0.78%) 16.0M
Nvidia
NVDA

 $239.24 +0.34 (+0.14%) 81.0M
Broadcom
AVGO

 $375.81 +13.30 (+3.67%) 17.1M
Oracle
ORCL

 $144.77 +2.29 (+1.61%) 15.6M
Adobe
ADBE

 $238.12 -0.67 (-0.28%) 6.6M
Cisco
CSCO

 $117.94 +5.12 (+4.54%) 17.2M
Salesforce
CRM

 $224.99 -4.80 (-2.09%) 5.2M
AMD
AMD

 $649.42 +17.67 (+2.80%) 18.5M
Qualcomm
QCOM

 $181.03 +0.24 (+0.13%) 7.9M

Financials

Company Price ($) Change Volume
JPMorgan Chase
JPM

 $331.28 +0.55 (+0.17%) 6.7M
Visa
V

 $370.64 +0.93 (+0.25%) 4.4M
Mastercard
MA

 $566.58 +1.99 (+0.35%) 1.9M
Bank of America
BAC

 $54.09 +0.09 (+0.17%) 30.9M
Goldman Sachs
GS

 $897.18 +3.72 (+0.42%) 2.4M
Morgan Stanley
MS

 $191.02 +0.83 (+0.44%) 5.0M
Wells Fargo
WFC

 $81.51 +0.07 (+0.09%) 13.6M
BlackRock
BLK

 $1,079.42 +12.97 (+1.22%) 386K
American Express
AXP

 $304.55 +0.53 (+0.17%) 3.4M
Citigroup
C

 $128.52 -0.03 (-0.02%) 8.1M

Energy

Company Price ($) Change Volume
Exxon Mobil
XOM

 $164.48 +0.48 (+0.29%) 9.4M
Chevron
CVX

 $207.58 +1.11 (+0.54%) 5.7M
ConocoPhillips
COP

 $129.35 +0.95 (+0.74%) 4.8M
Schlumberger
SLB

 $50.00 -0.28 (-0.56%) 14.9M
EOG Resources
EOG

 $144.28 +0.20 (+0.14%) 2.0M
Marathon Petroleum
MPC

 $432.36 -1.11 (-0.26%) 1.9M
Phillips 66
PSX

 $269.79 +0.07 (+0.03%) 1.8M
Valero Energy
VLO

 $419.22 -0.11 (-0.03%) 1.8M
Williams Companies
WMB

 $72.39 +1.58 (+2.23%) 5.2M

Health Care

Company Price ($) Change Volume
UnitedHealth
UNH

 $376.32 -2.26 (-0.60%) 5.6M
Eli Lilly
LLY

 $1,157.49 +14.37 (+1.26%) 2.3M
Johnson & Johnson
JNJ

 $254.78 +1.85 (+0.73%) 5.3M
AbbVie
ABBV

 $266.69 +0.93 (+0.35%) 5.5M
Merck
MRK

 $141.94 +2.40 (+1.72%) 6.3M
Pfizer
PFE

 $27.50 +0.09 (+0.33%) 30.9M
Amgen
AMGN

 $402.60 -0.38 (-0.09%) 2.2M
Intuitive Surgical
ISRG

 $404.76 -1.72 (-0.42%) 1.9M
Thermo Fisher
TMO

 $656.58 -20.18 (-2.98%) 1.8M
Gilead Sciences
GILD

 $144.23 -0.40 (-0.28%) 5.0M

Cons. Discretionary

Company Price ($) Change Volume
Amazon
AMZN

 $256.29 +4.89 (+1.95%) 34.9M
Tesla
TSLA

 $380.68 +1.95 (+0.51%) 25.5M
Home Depot
HD

 $286.69 +5.54 (+1.97%) 5.3M
McDonald’s
MCD

 $232.45 -0.59 (-0.25%) 4.6M
Nike
NKE

 $34.61 +0.65 (+1.91%) 37.6M
Lowe’s
LOW

 $183.67 +4.17 (+2.32%) 2.4M
Starbucks
SBUX

 $96.11 +1.68 (+1.78%) 9.4M
Booking Holdings
BKNG

 $157.63 -0.70 (-0.44%) 6.2M
TJX Companies
TJX

 $137.03 +2.62 (+1.95%) 9.6M
Norwegian Cruise
NCLH

 $15.51 +0.64 (+4.30%) 25.7M

Communication

Company Price ($) Change Volume
Alphabet
GOOGL

 $347.68 +1.21 (+0.35%) 20.5M
Meta
META

 $738.88 -3.02 (-0.41%) 12.7M
Netflix
NFLX

 $68.69 +1.19 (+1.76%) 30.0M
Disney
DIS

 $104.03 +0.42 (+0.41%) 7.4M
T-Mobile
TMUS

 $165.93 +1.29 (+0.78%) 3.9M
Verizon
VZ

 $45.98 +0.13 (+0.28%) 15.8M
AT&T
T

 $24.43 +0.19 (+0.78%) 31.3M
Comcast
CMCSA

 $21.56 -0.01 (-0.05%) 30.1M
Charter
CHTR

 $108.64 +0.87 (+0.81%) 3.7M
Snap
SNAP

 $5.78 +0.17 (+3.03%) 28.5M

Industrials

Company Price ($) Change Volume
Caterpillar
CAT

 $863.44 +15.30 (+1.80%) 3.3M
Honeywell
HON

 $212.87 -1.27 (-0.59%) 2.0M
GE Aerospace
GE

 $309.39 +3.05 (+1.00%) 3.8M
Union Pacific
UNP

 $276.61 -0.45 (-0.16%) 1.7M
UPS
UPS

 $93.11 -0.03 (-0.03%) 5.2M
Boeing
BA

 $189.82 -2.90 (-1.50%) 6.3M
Lockheed Martin
LMT

 $510.12 +3.49 (+0.69%) 1.1M
RTX Corp
RTX

 $183.29 -1.04 (-0.56%) 4.2M
John Deere
DE

 $682.79 +0.59 (+0.09%) 1.2M
3M
MMM

 $163.64 +0.45 (+0.28%) 3.2M

Cons. Staples

Company Price ($) Change Volume
Procter & Gamble
PG

 $148.41 +2.47 (+1.69%) 8.7M
Coca-Cola
KO

 $86.17 -0.34 (-0.39%) 13.0M
PepsiCo
PEP

 $125.71 +0.06 (+0.05%) 13.3M
Costco
COST

 $935.68 +12.16 (+1.32%) 1.8M
Walmart
WMT

 $107.20 +2.13 (+2.03%) 15.9M
Philip Morris
PM

 $190.40 +0.87 (+0.46%) 3.9M
Estee Lauder
EL

 $93.36 +0.06 (+0.06%) 2.3M
Altria
MO

 $68.55 +0.67 (+0.99%) 6.9M
Mondelez
MDLZ

 $59.62 +1.13 (+1.93%) 6.3M
Colgate-Palmolive
CL

 $87.25 +1.06 (+1.23%) 3.8M

Materials

Company Price ($) Change Volume
Linde
LIN

 $489.95 +7.57 (+1.57%) 1.9M
Air Products
APD

 $281.00 +1.55 (+0.55%) 948K
Freeport-McMoRan
FCX

 $72.56 -0.04 (-0.06%) 11.8M
Sherwin-Williams
SHW

 $321.16 +2.70 (+0.85%) 1.7M
Newmont
NEM

 $116.39 +0.57 (+0.49%) 4.3M
Corteva
CTVA
Vol Breakout
$13.91 +1.52 (+12.27%) 41.2M
Ecolab
ECL

 $280.82 +3.75 (+1.35%) 1.1M
Vulcan Materials
VMC

 $248.85 +3.28 (+1.34%) 875K
Dow
DOW

 $28.16 -0.35 (-1.23%) 7.8M
Nucor
NUE

 $251.07 -0.34 (-0.14%) 1.1M

Real Estate

Company Price ($) Change Volume
Prologis
PLD

 $128.68 +0.60 (+0.47%) 3.6M
American Tower
AMT

 $164.78 +2.52 (+1.55%) 2.5M
Equinix
EQIX

 $1,047.36 +23.92 (+2.34%) 443K
Crown Castle
CCI

 $68.28 +0.70 (+1.04%) 3.6M
Public Storage
PSA

 $285.85 +4.19 (+1.49%) 976K
Digital Realty
DLR

 $184.65 +4.78 (+2.66%) 1.8M
Realty Income
O

 $54.25 +0.48 (+0.89%) 6.5M
VICI Properties
VICI

 $22.73 +0.20 (+0.89%) 9.7M
SBA Communications
SBAC

 $169.70 +7.88 (+4.87%) 790K
Welltower
WELL

 $225.78 +1.62 (+0.72%) 2.5M

Utilities

Company Price ($) Change Volume
NextEra Energy
NEE

 $77.88 +1.60 (+2.10%) 10.6M
Southern Co
SO

 $85.44 +1.65 (+1.97%) 5.6M
Duke Energy
DUK

 $115.66 +1.82 (+1.60%) 4.0M
American Electric
AEP

 $121.67 +1.94 (+1.62%) 3.2M
Sempra
SRE

 $79.97 +1.81 (+2.32%) 2.5M
Dominion Energy
D

 $62.00 +0.98 (+1.61%) 4.2M
Exelon
EXC

 $41.68 +0.86 (+2.11%) 7.1M
PG&E
PCG

 $12.50 +0.15 (+1.21%) 39.4M
Xcel Energy
XEL

 $72.73 +1.24 (+1.73%) 4.7M
Consolidated Edison
ED

 $105.12 +1.74 (+1.68%) 2.2M


India Market Wrap 07 Oct 2026: Nifty -0.76%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
7 stocks with >2.5x volume
PVRINOX
+7.56%
🔥 10.49x

TITAN
-3.80%
🔥 4.84x

ADANIGREEN
+2.16%
🔥 4.36x

ITC
-0.37%
🔥 3.84x

TATACOMM
-1.32%
🔥 3.10x

INDIGO
-1.20%
🔥 2.97x

BHARTIARTL
+1.29%
🔥 2.59x

Bears in Control 🔻 Sellers Dominate the Session
NIFTY 50 INDEX
22,603.05

â–¼ 0.76%

-173.05 pts

Prev Close
22,776.10
Open Price
22,690.45
Day High
22,717.65
Day Low
22,546.30

📊 Valuation Analytics

CURRENT PE
Current P/E 20.92
1Y FORECAST
7.01%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 20.92, calculated on 07 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BEL ₹378.30 -2.35% 📈 1.54x 1.36Cr 88.47L —
ONGC ₹221.88 -1.03% 1.29x 1.42Cr 1.10Cr —
COALINDIA ₹414.50 +0.69% 0.93x 63.99L 68.67L —
NTPC ₹316.75 -1.46% 0.90x 63.29L 70.50L —
COCHINSHIP ₹1,255.10 -2.10% 0.83x 9.29L 11.15L Oversold
SJVN ₹56.36 -1.57% 0.77x 20.56L 26.78L Oversold
NBCC ₹76.74 -0.40% 0.74x 36.28L 49.29L —
OIL ₹453.75 +1.32% 0.67x 14.45L 21.67L —
NHPC ₹72.50 -0.83% 0.52x 45.16L 87.14L —
POWERGRID ₹253.05 -1.61% 0.48x 43.40L 90.67L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BAJAJ-AUTO ₹9,884.00 -1.33% 📈 1.72x 4.42L 2.57L Oversold
MARUTI ₹11,450.00 -1.51% 📈 1.67x 6.28L 3.77L Oversold
M&M ₹2,800.00 -1.93% 📈 1.59x 33.61L 21.16L Oversold
BALKRISIND ₹2,006.60 -3.65% 1.49x 2.95L 1.98L Oversold
ASHOKLEY ₹149.20 -2.93% 1.08x 1.19Cr 1.10Cr —
TVSMOTOR ₹3,926.00 -1.38% 1.04x 6.74L 6.47L —
HEROMOTOCO ₹5,004.00 -1.40% 0.84x 3.97L 4.74L —
EICHERMOT ₹6,960.00 -1.29% 0.83x 2.72L 3.26L Oversold
MRF ₹123,075.00 -0.81% 0.74x 2.2K 2.9K —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIGREEN ₹1,341.40 +2.16% 🔥 4.36x 64.20L 14.74L —
TATAPOWER ₹345.15 -1.85% 📈 1.52x 52.26L 34.34L —
BPCL ₹296.35 -1.38% 1.45x 62.49L 43.13L —
ONGC ₹221.88 -1.03% 1.29x 1.42Cr 1.10Cr —
GAIL ₹170.71 -0.80% 1.15x 70.92L 61.49L —
RELIANCE ₹1,207.70 -0.85% 1.01x 1.19Cr 1.18Cr —
IOC ₹130.00 -1.22% 0.96x 72.69L 76.10L —
NTPC ₹316.75 -1.46% 0.90x 63.29L 70.50L —
ADANIENSOL ₹1,318.80 -2.32% 0.88x 14.68L 16.76L —
POWERGRID ₹253.05 -1.61% 0.48x 43.40L 90.67L —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ₹325.55 +0.91% 📈 2.03x 1.58Cr 78.16L —
BAJFINANCE ₹963.85 +0.08% 📈 1.85x 1.14Cr 61.75L —
ICICIBANK ₹1,357.50 +1.09% 📈 1.67x 1.48Cr 88.61L —
SHRIRAMFIN ₹948.00 -1.77% 📈 1.54x 60.95L 39.68L —
BAJAJFINSV ₹1,743.30 -0.52% 1.31x 9.90L 7.54L —
CHOLAFIN ₹1,564.70 -2.87% 1.23x 18.59L 15.13L Oversold
HDFCBANK ₹702.75 -1.22% 0.98x 2.99Cr 3.07Cr —
SBILIFE ₹1,726.10 -1.37% 0.89x 10.30L 11.61L —
HDFCLIFE ₹546.05 +0.39% 0.51x 25.45L 50.34L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ITC ₹265.70 -0.37% 🔥 3.84x 5.00Cr 1.30Cr —
GODREJCP ₹865.55 -0.80% 1.48x 13.32L 8.99L —
NESTLEIND ₹1,324.00 -1.30% 1.19x 14.10L 11.81L —
DABUR ₹383.55 -1.38% 1.09x 24.28L 22.18L —
BRITANNIA ₹4,780.00 -2.13% 1.05x 2.48L 2.36L —
MARICO ₹787.25 -0.87% 0.66x 10.64L 16.05L —
VBL ₹440.75 +0.33% 0.65x 35.91L 55.15L —
HINDUNILVR ₹1,865.40 -1.57% 0.52x 6.20L 11.83L —
COLPAL ₹1,757.40 -2.87% 0.45x 1.84L 4.06L —
TATACONSUM ₹968.50 -0.77% 0.45x 5.32L 11.94L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BHARTIARTL ₹1,833.90 +1.29% 🔥 2.59x 1.39Cr 53.71L —
ONGC ₹221.88 -1.03% 1.29x 1.42Cr 1.10Cr —
ULTRACEMCO ₹10,658.00 -0.86% 1.05x 2.88L 2.74L —
LT ₹3,701.50 -1.82% 1.03x 16.10L 15.63L —
RELIANCE ₹1,207.70 -0.85% 1.01x 1.19Cr 1.18Cr —
NTPC ₹316.75 -1.46% 0.90x 63.29L 70.50L —
ADANIPORTS ₹1,750.10 -1.87% 0.60x 11.88L 19.88L —
IIFL ₹588.55 -2.19% 0.55x 11.69L 21.16L —
POWERGRID ₹253.05 -1.61% 0.48x 43.40L 90.67L —
GRASIM ₹2,921.10 -1.61% 0.34x 2.36L 6.90L Oversold

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PVRINOX ₹1,343.80 +7.56% 🔥 10.49x 50.65L 4.83L —
ZEEL ₹70.12 -3.18% 1.19x 1.68Cr 1.41Cr Oversold
HATHWAY ₹9.64 -1.63% 1.11x 17.87L 16.14L —
NETWORK18 ₹25.70 -1.98% 0.56x 16.00L 28.74L —
SUNTV ₹636.50 +0.70% 0.34x 11.53L 33.56L Overbought
NAZARA ₹378.45 -0.29% 0.29x 4.21L 14.57L —
DISHTV ₹2.14 +0.94% 0.27x 6.11L 22.23L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NATIONALUM ₹321.30 -4.73% 📈 2.14x 94.71L 44.18L Oversold
VEDL ₹261.40 -1.58% 1.42x 1.02Cr 71.56L —
JSWSTEEL ₹1,230.00 -2.35% 1.39x 18.30L 13.18L —
NMDC ₹72.80 -2.12% 1.37x 1.51Cr 1.10Cr Oversold
APLAPOLLO ₹2,135.00 -0.79% 1.08x 6.13L 5.70L —
HINDALCO ₹910.85 -3.15% 1.06x 37.89L 35.84L Oversold
JINDALSTEL ₹1,061.00 -2.29% 1.06x 9.04L 8.56L —
RATNAMANI ₹2,524.30 -2.96% 1.00x 50.9K 50.7K —
TATASTEEL ₹175.64 -1.71% 0.79x 1.88Cr 2.39Cr —
SAIL ₹174.31 -2.13% 0.65x 88.53L 1.36Cr —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PFC ₹325.55 +0.91% 📈 2.03x 1.58Cr 78.16L —
BEL ₹378.30 -2.35% 📈 1.54x 1.36Cr 88.47L —
BPCL ₹296.35 -1.38% 1.45x 62.49L 43.13L —
ONGC ₹221.88 -1.03% 1.29x 1.42Cr 1.10Cr —
IOC ₹130.00 -1.22% 0.96x 72.69L 76.10L —
COALINDIA ₹414.50 +0.69% 0.93x 63.99L 68.67L —
NTPC ₹316.75 -1.46% 0.90x 63.29L 70.50L —
HAL ₹4,746.30 -1.45% 0.74x 5.16L 6.95L —
POWERGRID ₹253.05 -1.61% 0.48x 43.40L 90.67L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BANKINDIA ₹133.55 +1.05% 📈 1.93x 98.53L 50.97L —
UNIONBANK ₹173.15 +2.80% 📈 1.85x 1.35Cr 72.96L —
SBIN ₹954.00 -0.50% 📈 1.63x 1.25Cr 76.71L —
CANBK ₹119.15 +1.13% 📈 1.52x 1.77Cr 1.16Cr —
PNB ₹114.59 +2.39% 📈 1.52x 1.83Cr 1.20Cr —
INDIANB ₹828.30 +1.88% 1.34x 11.39L 8.51L —
IOB ₹31.03 -1.37% 1.25x 31.52L 25.22L —
UCOBANK ₹23.40 +0.56% 1.15x 37.08L 32.36L —
BANKBARODA ₹234.55 +0.78% 1.00x 63.20L 63.05L —
CENTRALBK ₹30.44 +0.83% 0.59x 38.90L 65.72L —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PRESTIGE ₹1,429.30 -2.62% 1.12x 5.90L 5.25L —
LODHA ₹1,109.40 -2.31% 1.01x 19.23L 19.05L —
DLF ₹656.00 -1.52% 0.74x 30.27L 40.77L —
PHOENIXLTD ₹1,845.50 -2.02% 0.71x 2.78L 3.91L —
OBEROIRLTY ₹1,736.00 -0.90% 0.70x 2.99L 4.30L —
SIGNATURE ₹712.50 -0.95% 0.60x 2.03L 3.37L —
BRIGADE ₹554.20 -2.62% 0.58x 1.60L 2.78L —
SOBHA ₹1,197.90 +0.60% 0.47x 45.9K 96.8K —
GODREJPROP ₹1,580.20 -1.85% 0.33x 1.96L 5.99L Oversold
SUNTECK ₹278.15 -0.52% 0.27x 31.3K 1.16L —

Nifty Bank

-0.13%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ₹440.00 +1.88% 📈 2.13x 3.80Cr 1.78Cr Overbought
AXISBANK ₹1,242.50 -0.44% 📈 1.87x 96.78L 51.84L —
ICICIBANK ₹1,357.50 +1.09% 📈 1.67x 1.48Cr 88.61L —
SBIN ₹954.00 -0.50% 📈 1.63x 1.25Cr 76.71L —
FEDERALBNK ₹323.50 +1.09% 📈 1.55x 86.31L 55.66L —
PNB ₹114.59 +2.39% 📈 1.52x 1.83Cr 1.20Cr —
INDUSINDBK ₹874.90 -3.44% 1.12x 24.29L 21.73L —
BANKBARODA ₹234.55 +0.78% 1.00x 63.20L 63.05L —
HDFCBANK ₹702.75 -1.22% 0.98x 2.99Cr 3.07Cr —
IDFCFIRSTB ₹79.54 -2.48% 0.92x 2.02Cr 2.19Cr —

Pharma

-0.43%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ALKEM ₹5,350.50 +1.11% 1.35x 2.05L 1.52L —
LUPIN ₹2,012.90 -0.81% 1.18x 7.87L 6.66L —
DIVISLAB ₹9,588.00 +0.40% 0.94x 4.22L 4.50L —
CIPLA ₹1,327.20 -0.97% 0.92x 8.48L 9.24L —
DRREDDY ₹1,203.80 -0.35% 0.84x 17.54L 20.84L —
SUNPHARMA ₹1,781.00 -1.28% 0.78x 11.51L 14.77L —
ZYDUSLIFE ₹1,153.00 -0.56% 0.73x 11.43L 15.55L —
TORNTPHARM ₹4,716.20 -1.17% 0.73x 2.41L 3.32L —
AUROPHARMA ₹1,682.00 -0.64% 0.58x 4.38L 7.49L —

IT Services

-1.34%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ₹0.00 +0.00% 1.00x 0 1 —
INFY ₹992.00 -2.16% 0.81x 74.91L 92.81L —
PERSISTENT ₹5,507.00 -0.25% 0.75x 2.98L 4.00L —
HCLTECH ₹1,185.00 -1.61% 0.72x 18.09L 25.14L —
TECHM ₹1,491.10 -0.89% 0.70x 12.54L 17.90L —
KPITTECH ₹484.25 -1.72% 0.67x 10.32L 15.30L Oversold
MPHASIS ₹2,289.00 -0.39% 0.66x 2.77L 4.23L —
WIPRO ₹159.60 -1.38% 0.63x 1.24Cr 1.97Cr —
TCS ₹2,080.30 -0.94% 0.44x 13.49L 30.89L —
COFORGE ₹1,822.20 -1.49% 0.41x 10.16L 24.96L —

Wall Street Wrap: S&P 500 Gains 0.58% (07 Oct)

thetrader market_updates 0 Comment






Wall Street Wrap


Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

07 October 2026

Key US Benchmark Indices
S&P 500
7,818.93
â–² +44.98 (+0.58%)

Nasdaq 100
31,224.69
â–² +148.25 (+0.48%)

Dow Jones
51,521.28
â–² +253.38 (+0.49%)

CBOE VIX
15.01
â–¼ -0.51 (-3.29%)

US Market Valuation (S&P 500 P/E Analysis)
Fair
Current P/E Ratio
24.36
1-Year Avg P/E
26.29
5-Year Avg P/E
23.12
10-Year Avg P/E
20.58

Sector ETF Performance
Technology
nan%
Health Care
nan%
Financials
nan%
Cons. Discretionary
nan%
Communication
nan%
Industrials
nan%
Cons. Staples
nan%
Energy
nan%
Materials
nan%
Real Estate
nan%
Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company Price ($) Change Volume
Apple
AAPL

 $332.89 -0.80 (-0.24%) 30.4M
Microsoft
MSFT

 $525.18 +7.65 (+1.48%) 21.1M
Nvidia
NVDA

 $238.90 +4.95 (+2.12%) 101.5M
Broadcom
AVGO

 $362.51 +7.37 (+2.08%) 30.8M
Oracle
ORCL

 $142.48 +0.18 (+0.13%) 20.0M
Adobe
ADBE

 $238.79 +1.10 (+0.46%) 2.6M
Cisco
CSCO

 $112.82 +0.62 (+0.55%) 21.0M
Salesforce
CRM

 $229.79 -4.90 (-2.09%) 7.3M
AMD
AMD

 $631.75 -2.16 (-0.34%) 24.2M
Qualcomm
QCOM

 $180.79 -4.08 (-2.21%) 8.2M

Financials

Company Price ($) Change Volume
JPMorgan Chase
JPM

 $332.38 +0.00 (+0.00%) 6.3M
Visa
V

 $369.71 +9.05 (+2.51%) 3.5M
Mastercard
MA

 $564.59 +12.33 (+2.23%) 2.3M
Bank of America
BAC

 $54.00 +0.25 (+0.47%) 25.4M
Goldman Sachs
GS

 $893.46 -9.10 (-1.01%) 2.0M
Morgan Stanley
MS

 $190.19 -0.12 (-0.06%) 4.9M
Wells Fargo
WFC

 $81.44 +0.99 (+1.23%) 12.2M
BlackRock
BLK

 $1,066.45 +6.82 (+0.64%) 539K
American Express
AXP

 $304.02 +1.24 (+0.41%) 2.3M
Citigroup
C

 $128.55 +0.05 (+0.04%) 9.6M

Energy

Company Price ($) Change Volume
Exxon Mobil
XOM

 $164.00 -0.01 (-0.01%) 9.3M
Chevron
CVX

 $206.47 -0.22 (-0.11%) 5.5M
ConocoPhillips
COP

 $128.40 +1.65 (+1.30%) 5.8M
Schlumberger
SLB

 $50.28 +1.54 (+3.16%) 11.1M
EOG Resources
EOG

 $144.08 +2.70 (+1.91%) 2.8M
Marathon Petroleum
MPC

 $433.47 +11.14 (+2.64%) 1.6M
Phillips 66
PSX

 $269.72 +5.14 (+1.94%) 1.6M
Valero Energy
VLO

 $419.33 +13.03 (+3.21%) 1.9M
Williams Companies
WMB

 $70.81 +0.27 (+0.38%) 6.4M

Health Care

Company Price ($) Change Volume
UnitedHealth
UNH

 $378.58 +6.68 (+1.80%) 5.0M
Eli Lilly
LLY

 $1,143.12 +0.27 (+0.02%) 2.1M
Johnson & Johnson
JNJ

 $252.93 -3.10 (-1.21%) 5.7M
AbbVie
ABBV

 $265.76 +2.94 (+1.12%) 4.5M
Merck
MRK

 $139.54 -4.76 (-3.30%) 8.1M
Pfizer
PFE

 $27.41 -0.39 (-1.40%) 24.0M
Amgen
AMGN

 $402.98 -0.06 (-0.01%) 2.0M
Intuitive Surgical
ISRG

 $406.48 +14.53 (+3.71%) 1.6M
Thermo Fisher
TMO

 $676.76 +21.96 (+3.35%) 2.7M
Gilead Sciences
GILD

 $144.63 -0.11 (-0.08%) 3.7M

Cons. Discretionary

Company Price ($) Change Volume
Amazon
AMZN

 $251.40 -0.12 (-0.05%) 34.1M
Tesla
TSLA

 $378.73 +8.14 (+2.20%) 27.7M
Home Depot
HD

 $281.15 -1.70 (-0.60%) 4.5M
McDonald’s
MCD

 $233.04 +1.15 (+0.50%) 5.6M
Nike
NKE

 $33.96 +0.09 (+0.27%) 50.0M
Lowe’s
LOW

 $179.50 -1.30 (-0.72%) 2.7M
Starbucks
SBUX

 $94.43 -0.28 (-0.30%) 6.3M
Booking Holdings
BKNG

 $158.33 -0.69 (-0.43%) 7.1M
TJX Companies
TJX

 $134.41 +1.73 (+1.30%) 8.4M
Norwegian Cruise
NCLH

 $14.87 -0.27 (-1.78%) 25.2M

Communication

Company Price ($) Change Volume
Alphabet
GOOGL

 $346.47 +2.97 (+0.86%) 18.7M
Meta
META

 $741.90 +13.82 (+1.90%) 12.6M
Netflix
NFLX

 $67.50 +0.44 (+0.66%) 35.2M
Disney
DIS

 $103.61 +1.42 (+1.39%) 6.1M
T-Mobile
TMUS

 $164.64 +1.00 (+0.61%) 4.3M
Verizon
VZ

 $45.85 -0.07 (-0.15%) 21.5M
AT&T
T

 $24.24 -0.06 (-0.25%) 34.3M
Comcast
CMCSA

 $21.57 +0.00 (+0.00%) 23.7M
Charter
CHTR

 $107.77 -1.52 (-1.39%) 2.5M
Snap
SNAP

 $5.61 +0.03 (+0.54%) 37.2M

Industrials

Company Price ($) Change Volume
Caterpillar
CAT

 $848.14 +2.72 (+0.32%) 2.0M
Honeywell
HON

 $214.14 +0.15 (+0.07%) 3.2M
GE Aerospace
GE

 $306.34 -2.75 (-0.89%) 3.5M
Union Pacific
UNP

 $277.06 -1.22 (-0.44%) 2.3M
UPS
UPS

 $93.14 +0.12 (+0.13%) 3.9M
Boeing
BA

 $192.72 -0.84 (-0.43%) 7.7M
Lockheed Martin
LMT

 $506.63 +1.22 (+0.24%) 850K
RTX Corp
RTX

 $184.33 -0.35 (-0.19%) 4.3M
John Deere
DE

 $682.20 -4.80 (-0.70%) 761K
3M
MMM

 $163.19 +1.30 (+0.80%) 2.4M

Cons. Staples

Company Price ($) Change Volume
Procter & Gamble
PG
Vol Breakout
$145.94 +1.03 (+0.71%) 13.3M
Coca-Cola
KO

 $86.51 +0.86 (+1.00%) 16.1M
PepsiCo
PEP

 $125.65 -0.24 (-0.19%) 10.0M
Costco
COST

 $923.52 +2.87 (+0.31%) 1.9M
Walmart
WMT

 $105.07 +0.81 (+0.78%) 22.0M
Philip Morris
PM

 $189.53 +2.07 (+1.10%) 4.2M
Estee Lauder
EL

 $93.30 +1.33 (+1.45%) 1.7M
Altria
MO

 $67.88 +0.53 (+0.79%) 6.8M
Mondelez
MDLZ

 $58.49 +0.30 (+0.52%) 7.2M
Colgate-Palmolive
CL

 $86.19 +1.93 (+2.29%) 4.0M

Materials

Company Price ($) Change Volume
Linde
LIN

 $482.38 +2.90 (+0.60%) 3.2M
Air Products
APD

 $279.45 +1.88 (+0.68%) 807K
Freeport-McMoRan
FCX

 $72.60 +0.56 (+0.78%) 9.2M
Sherwin-Williams
SHW

 $318.46 -1.05 (-0.33%) 1.4M
Newmont
NEM

 $115.82 +0.26 (+0.22%) 4.9M
Corteva
CTVA
Vol Breakout
$12.39 +0.47 (+3.94%) 45.1M
Ecolab
ECL

 $277.07 +3.37 (+1.23%) 1.2M
Vulcan Materials
VMC

 $245.57 +2.51 (+1.03%) 960K
Dow
DOW

 $28.51 +0.54 (+1.93%) 8.4M
Nucor
NUE

 $251.41 +11.02 (+4.58%) 1.1M

Real Estate

Company Price ($) Change Volume
Prologis
PLD

 $128.08 -0.83 (-0.64%) 3.8M
American Tower
AMT

 $162.26 +0.06 (+0.04%) 2.2M
Equinix
EQIX

 $1,023.44 -2.28 (-0.22%) 395K
Crown Castle
CCI

 $67.58 +1.14 (+1.72%) 2.8M
Public Storage
PSA

 $281.66 -2.15 (-0.76%) 971K
Digital Realty
DLR

 $179.87 +1.32 (+0.74%) 1.8M
Realty Income
O

 $53.77 -0.36 (-0.67%) 7.6M
VICI Properties
VICI

 $22.53 -0.12 (-0.53%) 7.5M
SBA Communications
SBAC

 $161.82 +3.33 (+2.10%) 1.2M
Welltower
WELL

 $224.16 -3.55 (-1.56%) 2.2M

Utilities

Company Price ($) Change Volume
NextEra Energy
NEE

 $76.28 -0.55 (-0.72%) 13.1M
Southern Co
SO

 $83.79 +0.07 (+0.08%) 5.8M
Duke Energy
DUK

 $113.84 -0.29 (-0.25%) 4.9M
American Electric
AEP

 $119.73 +0.16 (+0.13%) 3.3M
Sempra
SRE

 $78.16 -0.22 (-0.28%) 2.9M
Dominion Energy
D

 $61.02 -0.29 (-0.47%) 3.9M
Exelon
EXC

 $40.82 +0.09 (+0.22%) 6.4M
PG&E
PCG

 $12.35 +0.03 (+0.24%) 25.1M
Xcel Energy
XEL
Vol Breakout
$71.49 +0.09 (+0.13%) 9.4M
Consolidated Edison
ED

 $103.38 -0.01 (-0.01%) 3.3M


India Market Wrap 06 Oct 2026: Nifty +0.98%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
3 stocks with >2.5x volume
TRENT
+12.64%
🔥 10.03x

JINDALSTEL
-1.04%
🔥 6.77x

SOBHA
-0.63%
🔥 5.10x

Green Shoot Recovery 📈 Bulls Defend Key Levels
NIFTY 50 INDEX
22,776.10

â–² 0.98%

+220.35 pts

Prev Close
22,555.75
Open Price
22,603.25
Day High
22,776.10
Day Low
22,561.60

📊 Valuation Analytics

CURRENT PE
Analyzing…
1Y FORECAST
7.33%

Historical analysis for Nifty valuation.

Pharma

+1.66%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LUPIN ₹2,029.30 +0.91% 📈 1.63x 10.66L 6.54L —
AUROPHARMA ₹1,692.80 +1.07% 1.34x 10.10L 7.52L —
SUNPHARMA ₹1,804.10 +1.37% 1.00x 14.78L 14.74L —
ZYDUSLIFE ₹1,159.50 +1.80% 1.00x 15.75L 15.82L —
DIVISLAB ₹9,550.00 +3.85% 0.99x 4.65L 4.68L —
TORNTPHARM ₹4,772.00 +0.00% 0.89x 3.03L 3.41L —
DRREDDY ₹1,208.00 +0.42% 0.80x 16.38L 20.53L —
CIPLA ₹1,340.20 +0.35% 0.62x 5.76L 9.32L —
ALKEM ₹5,292.00 +1.92% 0.41x 63.6K 1.56L —

Nifty Bank

+0.76%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ₹431.90 +3.82% 📈 2.38x 4.00Cr 1.68Cr —
AXISBANK ₹1,248.00 +2.11% 📈 1.51x 75.18L 49.89L —
IDFCFIRSTB ₹81.56 -0.80% 1.38x 2.90Cr 2.10Cr —
ICICIBANK ₹1,342.80 +0.81% 1.38x 1.22Cr 88.57L —
INDUSINDBK ₹906.10 +2.20% 1.14x 24.05L 21.06L —
SBIN ₹958.75 +0.08% 1.08x 82.02L 76.15L —
HDFCBANK ₹711.45 +0.94% 0.87x 2.66Cr 3.04Cr —
BANKBARODA ₹232.73 -0.03% 0.83x 53.13L 64.39L —
FEDERALBNK ₹320.00 -2.25% 0.78x 43.38L 55.28L —
PNB ₹111.92 -0.38% 0.69x 84.19L 1.22Cr —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ₹224.20 -0.31% 📈 1.83x 1.92Cr 1.05Cr —
BEL ₹387.40 +0.66% 1.05x 1.00Cr 95.06L —
NBCC ₹77.05 +1.12% 1.05x 51.42L 49.11L —
NTPC ₹321.45 -0.11% 1.00x 73.17L 73.14L —
OIL ₹447.85 +0.30% 0.95x 20.84L 22.03L —
COALINDIA ₹411.65 -3.16% 0.81x 55.44L 68.53L —
COCHINSHIP ₹1,282.00 -0.14% 0.77x 8.60L 11.15L —
SJVN ₹57.26 +0.17% 0.64x 17.35L 27.10L Oversold
NHPC ₹73.11 +1.54% 0.61x 54.78L 89.46L —
POWERGRID ₹257.20 +0.08% 0.52x 48.08L 91.96L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
M&M ₹2,855.00 -0.09% 1.26x 26.11L 20.75L Oversold
TVSMOTOR ₹3,981.00 -1.24% 1.24x 7.91L 6.38L —
ASHOKLEY ₹153.70 +0.72% 0.91x 99.93L 1.09Cr —
HEROMOTOCO ₹5,075.00 -0.28% 0.79x 3.88L 4.92L —
MRF ₹124,080.00 +0.61% 0.72x 2.2K 3.0K —
MARUTI ₹11,625.00 +0.81% 0.66x 2.64L 4.02L —
EICHERMOT ₹7,051.00 +0.42% 0.65x 2.33L 3.61L Oversold
BAJAJ-AUTO ₹10,017.00 -0.07% 0.60x 1.59L 2.64L Oversold
BALKRISIND ₹2,082.70 +0.78% 0.58x 1.23L 2.10L —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIGREEN ₹1,313.00 +2.26% 📈 1.86x 25.70L 13.79L —
ONGC ₹224.20 -0.31% 📈 1.83x 1.92Cr 1.05Cr —
TATAPOWER ₹351.65 +0.04% 📈 1.74x 57.41L 32.90L —
RELIANCE ₹1,218.00 +2.66% 📈 1.58x 1.80Cr 1.14Cr —
BPCL ₹300.50 +1.20% 1.49x 63.15L 42.29L —
GAIL ₹172.08 +2.73% 1.15x 69.38L 60.19L —
NTPC ₹321.45 -0.11% 1.00x 73.17L 73.14L —
ADANIENSOL ₹1,350.10 -0.24% 0.94x 15.66L 16.64L —
IOC ₹131.60 +0.84% 0.85x 65.08L 76.32L —
POWERGRID ₹257.20 +0.08% 0.52x 48.08L 91.96L —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HDFCLIFE ₹543.95 +2.44% 📈 1.72x 83.34L 48.34L —
ICICIBANK ₹1,342.80 +0.81% 1.38x 1.22Cr 88.57L —
SHRIRAMFIN ₹965.05 -0.65% 1.14x 44.34L 38.75L —
PFC ₹322.60 +0.19% 0.96x 74.67L 77.86L Oversold
HDFCBANK ₹711.45 +0.94% 0.87x 2.66Cr 3.04Cr —
SBILIFE ₹1,750.00 +2.37% 0.79x 9.42L 11.98L —
BAJAJFINSV ₹1,752.40 +0.06% 0.72x 5.52L 7.62L —
BAJFINANCE ₹963.10 -0.71% 0.71x 43.79L 61.36L —
CHOLAFIN ₹1,611.00 +0.35% 0.61x 9.50L 15.61L Oversold

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ITC ₹266.70 -0.82% 📈 1.80x 2.21Cr 1.23Cr —
GODREJCP ₹872.50 +4.24% 📈 1.55x 13.99L 9.01L —
NESTLEIND ₹1,341.40 +3.42% 1.44x 16.51L 11.44L —
COLPAL ₹1,809.40 +1.94% 1.43x 5.58L 3.89L —
HINDUNILVR ₹1,895.20 +3.09% 1.35x 15.76L 11.67L —
DABUR ₹388.90 +2.71% 1.19x 26.19L 21.92L —
BRITANNIA ₹4,883.80 +2.39% 0.93x 2.21L 2.39L —
MARICO ₹794.15 +0.53% 0.89x 14.67L 16.44L —
VBL ₹439.30 -0.07% 0.78x 42.67L 54.88L —
TATACONSUM ₹976.00 +2.33% 0.76x 9.04L 11.85L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ₹224.20 -0.31% 📈 1.83x 1.92Cr 1.05Cr —
RELIANCE ₹1,218.00 +2.66% 📈 1.58x 1.80Cr 1.14Cr —
LT ₹3,770.00 +0.53% 1.31x 19.94L 15.23L —
NTPC ₹321.45 -0.11% 1.00x 73.17L 73.14L —
BHARTIARTL ₹1,810.50 +1.72% 0.97x 51.55L 53.22L —
ULTRACEMCO ₹10,750.00 -0.92% 0.94x 2.70L 2.88L —
ADANIPORTS ₹1,783.40 +0.53% 0.86x 16.84L 19.65L —
POWERGRID ₹257.20 +0.08% 0.52x 48.08L 91.96L —
GRASIM ₹2,969.00 -0.10% 0.49x 3.60L 7.31L Oversold
IIFL ₹601.70 +0.09% 0.48x 10.97L 22.98L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HATHWAY ₹9.80 +4.26% 📈 1.63x 24.97L 15.35L —
ZEEL ₹72.42 -1.56% 1.09x 1.55Cr 1.41Cr —
NETWORK18 ₹26.22 +3.07% 0.84x 24.45L 29.22L —
PVRINOX ₹1,249.40 +1.46% 0.60x 3.36L 5.59L —
NAZARA ₹379.55 -1.62% 0.48x 7.15L 14.81L —
SUNTV ₹632.10 +0.84% 0.43x 14.40L 33.13L Overbought
DISHTV ₹2.12 +0.95% 0.40x 8.92L 22.47L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
JINDALSTEL ₹1,085.90 -1.04% 🔥 6.77x 44.42L 6.56L —
VEDL ₹265.60 +4.14% 📈 2.22x 1.49Cr 67.02L —
NATIONALUM ₹337.25 -0.81% 📈 1.54x 66.98L 43.56L —
SAIL ₹178.10 +0.65% 1.43x 1.94Cr 1.36Cr —
JSWSTEEL ₹1,259.60 +1.97% 1.01x 13.26L 13.18L —
NMDC ₹74.38 +0.87% 0.97x 1.08Cr 1.11Cr —
HINDALCO ₹940.50 +0.22% 0.83x 29.91L 35.89L —
TATASTEEL ₹178.69 +0.31% 0.71x 1.72Cr 2.43Cr —
APLAPOLLO ₹2,152.00 +2.49% 0.54x 3.20L 5.90L —
RATNAMANI ₹2,601.20 +1.42% 0.38x 19.9K 51.7K —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ONGC ₹224.20 -0.31% 📈 1.83x 1.92Cr 1.05Cr —
BPCL ₹300.50 +1.20% 1.49x 63.15L 42.29L —
HAL ₹4,816.00 +2.91% 1.21x 9.36L 7.76L —
BEL ₹387.40 +0.66% 1.05x 1.00Cr 95.06L —
NTPC ₹321.45 -0.11% 1.00x 73.17L 73.14L —
PFC ₹322.60 +0.19% 0.96x 74.67L 77.86L Oversold
IOC ₹131.60 +0.84% 0.85x 65.08L 76.32L —
COALINDIA ₹411.65 -3.16% 0.81x 55.44L 68.53L —
POWERGRID ₹257.20 +0.08% 0.52x 48.08L 91.96L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
UNIONBANK ₹168.44 +0.28% 1.47x 1.04Cr 70.63L —
SBIN ₹958.75 +0.08% 1.08x 82.02L 76.15L —
INDIANB ₹813.00 +0.37% 1.03x 8.88L 8.63L —
CANBK ₹117.82 -0.57% 0.89x 1.03Cr 1.16Cr Oversold
IOB ₹31.46 +0.35% 0.89x 22.68L 25.54L —
UCOBANK ₹23.27 +0.47% 0.88x 30.50L 34.86L —
BANKBARODA ₹232.73 -0.03% 0.83x 53.13L 64.39L —
PNB ₹111.92 -0.38% 0.69x 84.19L 1.22Cr —
BANKINDIA ₹132.16 -1.00% 0.63x 32.77L 51.62L —
CENTRALBK ₹30.19 -0.40% 0.49x 32.21L 65.92L —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SOBHA ₹1,190.70 -0.63% 🔥 5.10x 4.01L 78.7K —
PHOENIXLTD ₹1,883.50 -2.66% 📈 1.59x 6.18L 3.89L —
PRESTIGE ₹1,467.70 +1.57% 1.17x 6.11L 5.20L —
DLF ₹666.10 -1.03% 0.95x 37.99L 40.09L —
LODHA ₹1,135.60 +0.27% 0.82x 15.72L 19.13L —
SIGNATURE ₹719.35 -2.55% 0.82x 2.81L 3.44L —
GODREJPROP ₹1,610.00 +0.63% 0.58x 3.71L 6.43L Oversold
OBEROIRLTY ₹1,751.80 +0.03% 0.53x 2.26L 4.29L —
SUNTECK ₹279.60 +0.52% 0.49x 57.7K 1.18L —
BRIGADE ₹569.10 -0.44% 0.48x 1.52L 3.14L —

IT Services

-0.59%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TECHM ₹1,504.50 -2.04% 1.37x 23.88L 17.49L —
LTIM ₹0.00 +0.00% 1.00x 0 1 —
INFY ₹1,013.85 -0.65% 0.90x 82.45L 91.81L —
WIPRO ₹161.84 -0.19% 0.85x 1.64Cr 1.92Cr —
HCLTECH ₹1,204.40 +0.21% 0.79x 20.02L 25.26L —
COFORGE ₹1,849.70 -0.12% 0.77x 19.21L 24.80L —
TCS ₹2,100.00 -0.68% 0.77x 23.81L 30.77L —
PERSISTENT ₹5,521.00 -0.16% 0.66x 2.67L 4.03L —
MPHASIS ₹2,298.00 +0.04% 0.64x 2.87L 4.45L —
KPITTECH ₹492.70 +0.65% 0.63x 9.65L 15.36L Oversold

Wall Street Wrap: S&P 500 Gains 0.66% (06 Oct)

thetrader market_updates 0 Comment






Wall Street Wrap


Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

06 October 2026

Key US Benchmark Indices
S&P 500
7,773.95
â–² +51.23 (+0.66%)

Nasdaq 100
31,076.44
â–² +268.51 (+0.87%)

Dow Jones
51,267.90
â–² +90.94 (+0.18%)

CBOE VIX
15.52
â–² +0.21 (+1.37%)

US Market Valuation (S&P 500 P/E Analysis)
Fair
Current P/E Ratio
24.24
1-Year Avg P/E
26.29
5-Year Avg P/E
23.12
10-Year Avg P/E
20.58

Sector ETF Performance
Technology
nan%
Health Care
nan%
Financials
nan%
Cons. Discretionary
nan%
Communication
nan%
Industrials
nan%
Cons. Staples
nan%
Energy
nan%
Materials
nan%
Real Estate
nan%
Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company Price ($) Change Volume
Apple
AAPL

 $333.69 +3.37 (+1.02%) 34.3M
Microsoft
MSFT

 $517.53 +4.73 (+0.92%) 26.3M
Nvidia
NVDA

 $233.95 +3.09 (+1.34%) 126.4M
Broadcom
AVGO

 $355.14 +11.50 (+3.35%) 21.4M
Oracle
ORCL

 $142.30 +4.23 (+3.06%) 17.0M
Adobe
ADBE

 $237.69 -3.59 (-1.49%) 3.3M
Cisco
CSCO

 $112.20 +3.86 (+3.56%) 17.7M
Salesforce
CRM

 $234.69 -2.00 (-0.84%) 6.4M
AMD
AMD

 $633.91 +18.18 (+2.95%) 13.6M
Qualcomm
QCOM

 $184.87 +2.78 (+1.53%) 12.3M

Financials

Company Price ($) Change Volume
JPMorgan Chase
JPM

 $332.38 -0.80 (-0.24%) 5.3M
Visa
V

 $360.66 +0.81 (+0.23%) 4.5M
Mastercard
MA

 $552.26 +2.26 (+0.41%) 2.4M
Bank of America
BAC

 $53.75 +0.02 (+0.04%) 34.3M
Goldman Sachs
GS

 $902.56 +5.89 (+0.66%) 1.9M
Morgan Stanley
MS

 $190.31 +2.30 (+1.22%) 4.3M
Wells Fargo
WFC

 $80.45 +0.20 (+0.25%) 12.8M
BlackRock
BLK

 $1,059.63 -4.73 (-0.44%) 611K
American Express
AXP

 $302.78 +0.69 (+0.23%) 2.8M
Citigroup
C

 $128.50 +1.50 (+1.18%) 6.6M

Energy

Company Price ($) Change Volume
Exxon Mobil
XOM

 $164.01 +0.19 (+0.12%) 12.5M
Chevron
CVX

 $206.69 -0.41 (-0.20%) 6.4M
ConocoPhillips
COP

 $126.75 -0.31 (-0.24%) 5.7M
Schlumberger
SLB

 $48.74 +0.08 (+0.16%) 8.7M
EOG Resources
EOG

 $141.38 +0.07 (+0.05%) 2.5M
Marathon Petroleum
MPC

 $422.33 +2.18 (+0.52%) 2.1M
Phillips 66
PSX

 $264.58 +0.35 (+0.13%) 2.0M
Valero Energy
VLO

 $406.30 -2.16 (-0.53%) 2.5M
Williams Companies
WMB

 $70.54 +1.32 (+1.91%) 5.8M

Health Care

Company Price ($) Change Volume
UnitedHealth
UNH

 $371.90 +6.70 (+1.83%) 5.6M
Eli Lilly
LLY

 $1,142.85 -7.00 (-0.61%) 2.0M
Johnson & Johnson
JNJ

 $256.03 -2.63 (-1.02%) 9.0M
AbbVie
ABBV
Vol Breakout
$262.82 +2.89 (+1.11%) 7.5M
Merck
MRK

 $144.30 +0.49 (+0.34%) 9.5M
Pfizer
PFE

 $27.80 -0.32 (-1.14%) 32.6M
Amgen
AMGN

 $403.04 -4.23 (-1.04%) 3.1M
Intuitive Surgical
ISRG

 $391.95 -9.29 (-2.32%) 1.7M
Thermo Fisher
TMO

 $654.80 +2.29 (+0.35%) 2.1M
Gilead Sciences
GILD

 $144.74 -2.76 (-1.87%) 5.7M

Cons. Discretionary

Company Price ($) Change Volume
Amazon
AMZN

 $251.52 +3.29 (+1.33%) 37.8M
Tesla
TSLA

 $370.59 +16.48 (+4.65%) 42.0M
Home Depot
HD

 $282.85 +0.39 (+0.14%) 4.3M
McDonald’s
MCD

 $231.89 +0.06 (+0.03%) 5.6M
Nike
NKE
Vol Breakout
$33.87 -1.28 (-3.64%) 67.9M
Lowe’s
LOW

 $180.80 -1.58 (-0.87%) 2.8M
Starbucks
SBUX

 $94.71 -0.17 (-0.18%) 8.8M
Booking Holdings
BKNG

 $159.02 -1.26 (-0.79%) 8.3M
TJX Companies
TJX

 $132.68 -0.91 (-0.68%) 9.7M
Norwegian Cruise
NCLH

 $15.14 +0.50 (+3.42%) 21.6M

Communication

Company Price ($) Change Volume
Alphabet
GOOGL

 $343.50 +5.26 (+1.56%) 25.0M
Meta
META

 $728.08 +2.15 (+0.30%) 14.8M
Netflix
NFLX

 $67.06 -0.79 (-1.16%) 36.1M
Disney
DIS

 $102.19 +0.86 (+0.85%) 7.0M
T-Mobile
TMUS

 $163.64 +1.91 (+1.18%) 4.2M
Verizon
VZ

 $45.92 -0.06 (-0.13%) 22.5M
AT&T
T

 $24.30 +0.00 (+0.00%) 34.2M
Comcast
CMCSA

 $21.57 -0.13 (-0.60%) 31.1M
Charter
CHTR

 $109.29 -2.08 (-1.87%) 3.1M
Snap
SNAP

 $5.58 -0.07 (-1.24%) 23.4M

Industrials

Company Price ($) Change Volume
Caterpillar
CAT

 $845.42 +19.07 (+2.31%) 2.3M
Honeywell
HON

 $213.99 +0.19 (+0.09%) 1.7M
GE Aerospace
GE

 $309.56 -2.83 (-0.91%) 5.2M
Union Pacific
UNP

 $278.28 +5.86 (+2.15%) 2.2M
UPS
UPS

 $93.02 -0.87 (-0.93%) 4.8M
Boeing
BA

 $193.56 +1.28 (+0.67%) 6.4M
Lockheed Martin
LMT

 $505.41 -0.09 (-0.02%) 958K
RTX Corp
RTX

 $184.68 -0.33 (-0.18%) 3.4M
John Deere
DE

 $687.00 +19.74 (+2.96%) 751K
3M
MMM

 $161.89 -1.13 (-0.69%) 2.3M

Cons. Staples

Company Price ($) Change Volume
Procter & Gamble
PG

 $144.91 +0.96 (+0.67%) 7.0M
Coca-Cola
KO

 $85.65 -0.45 (-0.52%) 20.4M
PepsiCo
PEP

 $125.89 +0.29 (+0.23%) 8.8M
Costco
COST

 $920.65 +5.71 (+0.62%) 1.9M
Walmart
WMT

 $104.26 +0.00 (+0.00%) 19.2M
Philip Morris
PM

 $187.46 +0.88 (+0.47%) 5.3M
Estee Lauder
EL

 $91.97 +1.78 (+1.97%) 2.8M
Altria
MO

 $67.35 +0.40 (+0.60%) 7.4M
Mondelez
MDLZ

 $58.19 +0.43 (+0.74%) 7.1M
Colgate-Palmolive
CL

 $84.26 -0.27 (-0.32%) 6.0M

Materials

Company Price ($) Change Volume
Linde
LIN

 $479.48 +10.03 (+2.14%) 2.8M
Air Products
APD

 $277.57 +4.24 (+1.55%) 1.1M
Freeport-McMoRan
FCX

 $72.04 +2.76 (+3.98%) 13.7M
Sherwin-Williams
SHW

 $319.51 -1.27 (-0.40%) 1.3M
Newmont
NEM

 $115.56 +0.89 (+0.78%) 4.0M
Corteva
CTVA
Vol Breakout
$11.92 -0.65 (-5.17%) 183.1M
Ecolab
ECL

 $273.70 +2.44 (+0.90%) 933K
Vulcan Materials
VMC

 $243.06 -0.92 (-0.38%) 1.0M
Dow
DOW

 $27.97 +0.38 (+1.38%) 7.0M
Nucor
NUE

 $240.39 +4.41 (+1.87%) 1.6M

Real Estate

Company Price ($) Change Volume
Prologis
PLD

 $128.91 +0.73 (+0.57%) 2.8M
American Tower
AMT

 $162.20 +1.14 (+0.71%) 2.5M
Equinix
EQIX

 $1,025.72 +13.39 (+1.32%) 369K
Crown Castle
CCI

 $66.44 +0.32 (+0.48%) 3.3M
Public Storage
PSA

 $283.81 -0.19 (-0.07%) 862K
Digital Realty
DLR

 $178.55 +2.06 (+1.17%) 1.5M
Realty Income
O

 $54.13 +0.60 (+1.12%) 8.2M
VICI Properties
VICI

 $22.65 -0.08 (-0.35%) 8.7M
SBA Communications
SBAC

 $158.49 +0.47 (+0.30%) 848K
Welltower
WELL

 $227.71 +0.77 (+0.34%) 2.4M

Utilities

Company Price ($) Change Volume
NextEra Energy
NEE

 $76.83 +0.48 (+0.63%) 12.3M
Southern Co
SO

 $83.72 +0.25 (+0.30%) 6.6M
Duke Energy
DUK

 $114.13 +0.39 (+0.34%) 4.2M
American Electric
AEP

 $119.57 -0.18 (-0.15%) 3.1M
Sempra
SRE

 $78.38 +0.33 (+0.42%) 3.6M
Dominion Energy
D

 $61.31 +0.55 (+0.91%) 4.0M
Exelon
EXC

 $40.73 +0.26 (+0.64%) 9.0M
PG&E
PCG

 $12.32 +0.15 (+1.23%) 30.7M
Xcel Energy
XEL

 $71.40 +0.85 (+1.20%) 4.5M
Consolidated Edison
ED

 $103.39 -0.11 (-0.11%) 2.1M