Long Nifty Short

India Market Wrap 29 Aug 2026: Nifty -0.48%

thetrader market_updates August 29, 2026 0 Comment

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

COALINDIA

+0.25%

🔥 6.46x

KPITTECH

+3.64%

🔥 3.08x

TVSMOTOR

-2.39%

🔥 2.87x

COFORGE

+5.93%

🔥 2.74x

NAZARA

-0.52%

🔥 2.67x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,090.85

▼ 0.48%

-116.90 pts

Prev Close
24,207.75

Open Price
24,277.60

Day High
24,297.45

Day Low
24,090.85

📊 Valuation Analytics

CURRENT PE
Current P/E 22.50

1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 28 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹401.00	+0.25%	🔥 6.46x	3.85Cr	59.62L	—
NBCC	₹87.50	-0.73%	1.16x	67.05L	57.98L	—
NHPC	₹74.82	-2.26%	1.08x	95.98L	88.77L	—
NTPC	₹330.05	-0.26%	0.87x	73.32L	84.25L	—
SJVN	₹64.88	-0.58%	0.78x	12.76L	16.37L	Oversold
BEL	₹411.90	+0.22%	0.76x	80.25L	1.06Cr	—
OIL	₹469.85	+0.15%	0.65x	19.07L	29.27L	—
ONGC	₹232.25	+0.11%	0.61x	76.39L	1.24Cr	—
POWERGRID	₹266.05	+0.43%	0.60x	51.13L	85.26L	—
COCHINSHIP	₹1,535.00	-0.52%	0.36x	4.13L	11.51L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TVSMOTOR	₹4,304.20	-2.39%	🔥 2.87x	26.55L	9.24L	—
BALKRISIND	₹2,352.10	+1.01%	📈 2.00x	7.55L	3.77L	—
BAJAJ-AUTO	₹11,910.00	+1.62%	1.16x	2.63L	2.26L	—
M&M	₹3,334.00	+0.12%	0.87x	17.44L	20.03L	—
EICHERMOT	₹8,059.00	-0.51%	0.85x	3.37L	3.98L	—
MARUTI	₹13,376.00	-0.48%	0.84x	2.78L	3.29L	—
HEROMOTOCO	₹5,600.00	+0.90%	0.62x	4.08L	6.61L	—
ASHOKLEY	₹175.77	-0.92%	0.59x	1.18Cr	1.99Cr	—
MRF	₹133,600.00	+0.06%	0.55x	2.3K	4.1K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹319.25	+0.39%	0.97x	47.33L	48.67L	—
TATAPOWER	₹351.85	-0.04%	0.95x	43.02L	45.13L	Oversold
NTPC	₹330.05	-0.26%	0.87x	73.32L	84.25L	—
GAIL	₹171.10	-0.78%	0.76x	87.06L	1.15Cr	—
ADANIENSOL	₹1,581.40	-2.20%	0.71x	16.48L	23.19L	—
RELIANCE	₹1,287.00	+0.37%	0.68x	68.30L	1.01Cr	—
ONGC	₹232.25	+0.11%	0.61x	76.39L	1.24Cr	—
POWERGRID	₹266.05	+0.43%	0.60x	51.13L	85.26L	—
ADANIGREEN	₹1,311.00	-1.32%	0.51x	7.77L	15.09L	—
IOC	₹137.10	-0.34%	0.48x	40.51L	85.05L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,773.20	+0.28%	1.21x	10.40L	8.57L	—
ICICIBANK	₹1,422.80	-1.40%	0.94x	86.26L	92.09L	—
PFC	₹352.00	-1.08%	0.70x	63.00L	89.81L	Oversold
CHOLAFIN	₹1,862.90	-0.67%	0.68x	8.03L	11.88L	—
HDFCBANK	₹720.30	+1.31%	0.64x	1.65Cr	2.56Cr	—
BAJFINANCE	₹1,079.90	-0.29%	0.60x	45.54L	76.33L	—
HDFCLIFE	₹548.00	+0.00%	0.59x	20.76L	35.42L	—
SHRIRAMFIN	₹1,086.90	-1.28%	0.53x	22.07L	41.36L	—
BAJAJFINSV	₹2,002.00	-0.45%	0.37x	4.67L	12.61L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MARICO	₹833.50	+0.06%	📈 1.62x	24.55L	15.15L	—
VBL	₹414.00	-1.13%	1.44x	79.19L	55.16L	—
ITC	₹266.00	-1.12%	1.11x	1.52Cr	1.37Cr	—
DABUR	₹386.00	-0.05%	1.07x	19.26L	18.00L	Oversold
COLPAL	₹1,826.90	-0.98%	0.87x	2.83L	3.26L	Oversold
HINDUNILVR	₹2,010.40	+0.07%	0.83x	9.33L	11.28L	—
TATACONSUM	₹1,040.70	-0.12%	0.75x	9.72L	13.03L	—
BRITANNIA	₹5,308.50	+0.20%	0.71x	2.47L	3.48L	—
GODREJCP	₹915.00	-0.87%	0.36x	9.31L	26.06L	—
NESTLEIND	₹1,454.60	+0.32%	0.24x	4.46L	18.41L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIPORTS	₹1,707.50	-0.38%	📈 1.79x	32.68L	18.29L	—
ULTRACEMCO	₹11,589.00	-1.09%	1.05x	2.36L	2.24L	—
BHARTIARTL	₹1,882.40	+0.22%	0.94x	61.06L	65.26L	—
NTPC	₹330.05	-0.26%	0.87x	73.32L	84.25L	—
IIFL	₹635.65	-2.81%	0.72x	17.85L	24.71L	—
RELIANCE	₹1,287.00	+0.37%	0.68x	68.30L	1.01Cr	—
LT	₹4,045.80	+0.47%	0.62x	8.94L	14.39L	—
ONGC	₹232.25	+0.11%	0.61x	76.39L	1.24Cr	—
GRASIM	₹3,258.00	-1.27%	0.60x	6.76L	11.21L	—
POWERGRID	₹266.05	+0.43%	0.60x	51.13L	85.26L	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KPITTECH	₹609.40	+3.64%	🔥 3.08x	56.38L	18.33L	—
COFORGE	₹2,014.60	+5.93%	🔥 2.74x	55.17L	20.14L	Overbought
MPHASIS	₹2,455.00	+1.72%	📈 2.44x	9.57L	3.92L	—
PERSISTENT	₹5,875.00	+3.91%	📈 1.96x	9.58L	4.88L	—
HCLTECH	₹1,316.10	+2.66%	📈 1.83x	34.59L	18.87L	—
WIPRO	₹180.95	+2.58%	📈 1.78x	1.47Cr	82.53L	—
TCS	₹2,342.00	+4.16%	1.47x	40.54L	27.58L	—
TECHM	₹1,640.90	+3.53%	1.31x	34.15L	26.02L	—
INFY	₹1,144.00	+2.99%	1.17x	96.22L	82.54L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹354.50	-0.52%	🔥 2.67x	80.38L	30.10L	—
SUNTV	₹463.95	-0.26%	📈 2.48x	10.54L	4.26L	—
DISHTV	₹2.73	-0.73%	📈 2.11x	15.98L	7.58L	—
NETWORK18	₹28.80	-1.17%	0.87x	46.27L	53.20L	—
HATHWAY	₹10.55	-0.19%	0.84x	11.96L	14.26L	—
ZEEL	₹101.51	-2.38%	0.54x	2.04Cr	3.82Cr	—
PVRINOX	₹1,220.90	-1.25%	0.49x	2.11L	4.27L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SAIL	₹200.00	+3.63%	📈 2.09x	4.86Cr	2.32Cr	Overbought
TATASTEEL	₹186.50	-0.16%	📈 1.60x	3.94Cr	2.46Cr	—
VEDL	₹287.95	+2.47%	1.42x	1.94Cr	1.37Cr	—
APLAPOLLO	₹2,265.60	+3.55%	1.35x	10.38L	7.67L	Overbought
JSWSTEEL	₹1,337.50	-0.26%	0.80x	14.04L	17.64L	—
JINDALSTEL	₹1,179.20	+0.79%	0.78x	6.52L	8.37L	—
NMDC	₹86.76	+1.21%	0.72x	1.42Cr	1.96Cr	—
HINDALCO	₹1,037.40	+1.31%	0.35x	16.88L	48.40L	—
RATNAMANI	₹2,611.10	-1.65%	0.30x	48.2K	1.62L	—
NATIONALUM	₹389.30	-2.50%	0.22x	18.68L	86.70L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,320.00	+0.31%	📈 1.86x	2.31L	1.24L	—
DIVISLAB	₹9,239.00	+1.98%	📈 1.55x	7.73L	4.98L	Overbought
ZYDUSLIFE	₹1,189.20	+3.41%	0.76x	12.91L	17.10L	—
SUNPHARMA	₹1,913.30	+0.73%	0.61x	11.41L	18.63L	—
AUROPHARMA	₹1,637.00	+0.86%	0.49x	4.84L	9.94L	—
CIPLA	₹1,423.50	+0.25%	0.47x	3.78L	7.98L	—
TORNTPHARM	₹4,999.00	+2.23%	0.41x	1.84L	4.44L	—
DRREDDY	₹1,178.00	+0.08%	0.39x	6.83L	17.49L	—
LUPIN	₹2,171.50	+0.62%	0.31x	3.48L	11.22L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹401.00	+0.25%	🔥 6.46x	3.85Cr	59.62L	—
BPCL	₹319.25	+0.39%	0.97x	47.33L	48.67L	—
NTPC	₹330.05	-0.26%	0.87x	73.32L	84.25L	—
BEL	₹411.90	+0.22%	0.76x	80.25L	1.06Cr	—
PFC	₹352.00	-1.08%	0.70x	63.00L	89.81L	Oversold
ONGC	₹232.25	+0.11%	0.61x	76.39L	1.24Cr	—
POWERGRID	₹266.05	+0.43%	0.60x	51.13L	85.26L	—
IOC	₹137.10	-0.34%	0.48x	40.51L	85.05L	—
HAL	₹4,861.10	-0.77%	0.43x	4.84L	11.29L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UCOBANK	₹25.49	-2.67%	1.21x	36.24L	29.89L	—
CENTRALBK	₹30.54	-0.36%	1.14x	64.29L	56.52L	—
CANBK	₹128.14	-1.01%	0.94x	1.39Cr	1.49Cr	—
BANKINDIA	₹144.00	-0.41%	0.77x	46.94L	61.22L	—
PNB	₹115.40	+0.00%	0.66x	85.03L	1.28Cr	—
IOB	₹32.81	-0.27%	0.60x	12.95L	21.64L	—
SBIN	₹1,047.50	+0.44%	0.49x	49.69L	1.02Cr	—
BANKBARODA	₹241.90	+0.37%	0.47x	35.72L	76.55L	—
INDIANB	₹882.40	-0.23%	0.35x	4.57L	13.03L	—
UNIONBANK	₹186.00	+0.81%	0.32x	36.17L	1.14Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹783.50	+1.27%	0.80x	1.67L	2.08L	—
LODHA	₹1,274.00	+2.22%	0.74x	9.95L	13.36L	—
PHOENIXLTD	₹1,901.70	-1.16%	0.65x	2.53L	3.87L	—
OBEROIRLTY	₹1,872.90	+0.16%	0.56x	2.63L	4.72L	—
GODREJPROP	₹2,069.40	+1.69%	0.55x	3.29L	5.96L	—
PRESTIGE	₹1,588.00	-2.16%	0.55x	2.74L	5.01L	—
SOBHA	₹1,273.90	-1.42%	0.51x	42.6K	83.9K	—
SUNTECK	₹307.50	-1.47%	0.45x	77.7K	1.71L	—
BRIGADE	₹642.25	-2.21%	0.41x	2.49L	6.01L	—
DLF	₹679.80	+0.54%	0.34x	10.60L	31.54L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹423.70	-0.12%	📈 1.70x	1.90Cr	1.11Cr	Overbought
IDFCFIRSTB	₹83.12	-0.81%	1.24x	1.42Cr	1.15Cr	—
ICICIBANK	₹1,422.80	-1.40%	0.94x	86.26L	92.09L	—
INDUSINDBK	₹994.00	-0.89%	0.93x	10.27L	11.05L	—
FEDERALBNK	₹344.80	-0.14%	0.73x	33.91L	46.44L	—
PNB	₹115.40	+0.00%	0.66x	85.03L	1.28Cr	—
AXISBANK	₹1,265.00	+0.72%	0.65x	32.43L	49.99L	—
HDFCBANK	₹720.30	+1.31%	0.64x	1.65Cr	2.56Cr	—
SBIN	₹1,047.50	+0.44%	0.49x	49.69L	1.02Cr	—
BANKBARODA	₹241.90	+0.37%	0.47x	35.72L	76.55L	—

India Market Wrap 28 Aug 2026: Nifty -0.48%

thetrader market_updates August 28, 2026 0 Comment

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

COALINDIA

-0.87%

🔥 6.46x

KPITTECH

-0.34%

🔥 3.07x

TVSMOTOR

-1.21%

🔥 2.87x

COFORGE

+1.16%

🔥 2.74x

NAZARA

-0.52%

🔥 2.67x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,090.85

▼ 0.48%

-116.90 pts

Prev Close
24,207.75

Open Price
24,277.60

Day High
24,297.45

Day Low
24,090.85

📊 Valuation Analytics

CURRENT PE
Current P/E 22.51

1Y FORECAST
6.48%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.51, calculated on 28 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹400.00	-0.87%	🔥 6.46x	3.85Cr	59.62L	—
NBCC	₹88.14	-0.68%	1.15x	66.90L	57.98L	—
NHPC	₹76.55	+0.41%	1.08x	95.88L	88.77L	—
NTPC	₹330.90	-1.11%	0.87x	73.28L	84.25L	—
SJVN	₹65.26	-0.90%	0.78x	12.76L	16.37L	Oversold
BEL	₹411.00	+1.01%	0.76x	80.25L	1.06Cr	—
OIL	₹469.85	+0.15%	0.65x	19.07L	29.27L	—
ONGC	₹232.00	-0.09%	0.61x	76.38L	1.24Cr	—
POWERGRID	₹264.90	-0.11%	0.60x	51.07L	85.26L	—
COCHINSHIP	₹1,543.00	-0.26%	0.36x	4.12L	11.51L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TVSMOTOR	₹4,409.80	-1.21%	🔥 2.87x	26.54L	9.24L	—
BALKRISIND	₹2,352.10	+1.01%	📈 2.00x	7.55L	3.77L	—
BAJAJ-AUTO	₹11,720.00	-0.03%	1.16x	2.63L	2.26L	—
M&M	₹3,330.00	-2.01%	0.87x	17.44L	20.03L	—
EICHERMOT	₹8,100.00	+0.81%	0.85x	3.37L	3.98L	—
MARUTI	₹13,440.00	-0.59%	0.84x	2.77L	3.29L	—
HEROMOTOCO	₹5,550.00	-0.80%	0.62x	4.08L	6.61L	—
ASHOKLEY	₹177.40	-0.92%	0.59x	1.18Cr	1.99Cr	—
MRF	₹133,600.00	+0.06%	0.55x	2.3K	4.1K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹318.00	+0.00%	0.97x	47.33L	48.67L	—
TATAPOWER	₹352.00	-3.30%	0.95x	43.00L	45.13L	Oversold
NTPC	₹330.90	-1.11%	0.87x	73.28L	84.25L	—
GAIL	₹172.44	-1.17%	0.76x	87.05L	1.15Cr	—
ADANIENSOL	₹1,617.00	+2.96%	0.71x	16.48L	23.19L	—
RELIANCE	₹1,282.20	-1.22%	0.68x	68.27L	1.01Cr	—
ONGC	₹232.00	-0.09%	0.61x	76.38L	1.24Cr	—
POWERGRID	₹264.90	-0.11%	0.60x	51.07L	85.26L	—
ADANIGREEN	₹1,328.50	+1.94%	0.51x	7.75L	15.09L	—
IOC	₹137.57	-1.37%	0.48x	40.46L	85.05L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,773.20	+0.28%	1.21x	10.40L	8.57L	—
ICICIBANK	₹1,443.00	+0.91%	0.94x	86.26L	92.09L	—
PFC	₹355.85	-1.21%	0.70x	62.95L	89.81L	Oversold
CHOLAFIN	₹1,875.40	+0.39%	0.68x	8.03L	11.88L	—
HDFCBANK	₹711.00	-2.23%	0.64x	1.65Cr	2.56Cr	Oversold
BAJFINANCE	₹1,083.00	-0.18%	0.60x	45.54L	76.33L	—
HDFCLIFE	₹548.00	-0.90%	0.59x	20.76L	35.42L	—
SHRIRAMFIN	₹1,101.00	-1.48%	0.53x	22.07L	41.36L	—
BAJAJFINSV	₹2,011.00	+0.05%	0.37x	4.67L	12.61L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MARICO	₹833.50	+0.06%	📈 1.62x	24.55L	15.15L	—
VBL	₹418.75	-0.59%	1.44x	79.16L	55.16L	—
ITC	₹269.00	-0.46%	1.11x	1.52Cr	1.37Cr	—
DABUR	₹386.20	-1.53%	1.07x	19.25L	18.00L	Oversold
COLPAL	₹1,845.00	-0.81%	0.87x	2.83L	3.26L	Oversold
HINDUNILVR	₹2,009.00	-0.59%	0.83x	9.33L	11.28L	—
TATACONSUM	₹1,042.00	-0.49%	0.75x	9.72L	13.03L	—
BRITANNIA	₹5,298.00	-0.23%	0.71x	2.47L	3.48L	—
GODREJCP	₹923.00	+0.02%	0.36x	9.30L	26.06L	—
NESTLEIND	₹1,450.00	-0.10%	0.24x	4.46L	18.41L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIPORTS	₹1,714.00	+1.33%	📈 1.79x	32.68L	18.29L	—
ULTRACEMCO	₹11,717.00	+0.00%	1.05x	2.36L	2.24L	—
BHARTIARTL	₹1,878.30	-1.25%	0.94x	61.03L	65.26L	—
NTPC	₹330.90	-1.11%	0.87x	73.28L	84.25L	—
IIFL	₹635.65	-2.81%	0.72x	17.85L	24.71L	—
RELIANCE	₹1,282.20	-1.22%	0.68x	68.27L	1.01Cr	—
LT	₹4,027.00	-0.27%	0.62x	8.94L	14.39L	—
ONGC	₹232.00	-0.09%	0.61x	76.38L	1.24Cr	—
GRASIM	₹3,258.00	-1.27%	0.60x	6.76L	11.21L	—
POWERGRID	₹264.90	-0.11%	0.60x	51.07L	85.26L	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KPITTECH	₹588.00	-0.34%	🔥 3.07x	56.37L	18.33L	—
COFORGE	₹1,901.80	+1.16%	🔥 2.74x	55.15L	20.14L	Overbought
MPHASIS	₹2,413.60	+0.57%	📈 2.44x	9.57L	3.92L	—
PERSISTENT	₹5,654.00	+1.14%	📈 1.96x	9.58L	4.88L	—
HCLTECH	₹1,282.00	-1.27%	📈 1.83x	34.59L	18.87L	—
WIPRO	₹176.40	-0.54%	📈 1.78x	1.47Cr	82.53L	—
TCS	₹2,248.40	-0.95%	1.47x	40.53L	27.58L	—
TECHM	₹1,585.00	+0.89%	1.31x	34.15L	26.02L	—
INFY	₹1,110.80	-0.82%	1.17x	96.20L	82.54L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹354.50	-0.52%	🔥 2.67x	80.38L	30.10L	—
SUNTV	₹463.95	-0.26%	📈 2.48x	10.54L	4.26L	—
DISHTV	₹2.73	-0.73%	📈 2.11x	15.98L	7.58L	—
NETWORK18	₹29.14	-4.30%	0.87x	46.22L	53.20L	—
HATHWAY	₹10.55	-0.19%	0.84x	11.96L	14.26L	—
ZEEL	₹103.98	-0.42%	0.53x	2.04Cr	3.82Cr	—
PVRINOX	₹1,236.30	-1.51%	0.49x	2.11L	4.27L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SAIL	₹193.00	-0.97%	📈 2.09x	4.85Cr	2.32Cr	Overbought
TATASTEEL	₹186.80	-0.64%	📈 1.60x	3.94Cr	2.46Cr	—
VEDL	₹281.00	-1.92%	1.42x	1.94Cr	1.37Cr	—
APLAPOLLO	₹2,188.00	+1.34%	1.35x	10.38L	7.67L	Overbought
JSWSTEEL	₹1,337.50	-0.26%	0.80x	14.04L	17.64L	—
JINDALSTEL	₹1,170.00	-0.46%	0.78x	6.52L	8.37L	—
NMDC	₹85.72	-2.82%	0.72x	1.42Cr	1.96Cr	—
HINDALCO	₹1,024.00	-2.75%	0.35x	16.88L	48.40L	—
RATNAMANI	₹2,654.80	+0.50%	0.30x	48.2K	1.62L	—
NATIONALUM	₹389.30	-2.50%	0.22x	18.68L	86.70L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,320.00	+0.31%	📈 1.86x	2.31L	1.24L	—
DIVISLAB	₹9,060.00	+0.39%	📈 1.55x	7.73L	4.98L	Overbought
ZYDUSLIFE	₹1,189.20	+3.41%	0.76x	12.91L	17.10L	—
SUNPHARMA	₹1,913.30	+0.73%	0.61x	11.41L	18.63L	—
AUROPHARMA	₹1,637.00	+0.86%	0.49x	4.84L	9.94L	—
CIPLA	₹1,420.00	+1.23%	0.47x	3.78L	7.98L	—
TORNTPHARM	₹4,999.00	+2.23%	0.41x	1.84L	4.44L	—
DRREDDY	₹1,177.00	-0.42%	0.39x	6.83L	17.49L	—
LUPIN	₹2,158.10	-1.23%	0.31x	3.48L	11.22L	Oversold

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹400.00	-0.87%	🔥 6.46x	3.85Cr	59.62L	—
BPCL	₹318.00	+0.00%	0.97x	47.33L	48.67L	—
NTPC	₹330.90	-1.11%	0.87x	73.28L	84.25L	—
BEL	₹411.00	+1.01%	0.76x	80.25L	1.06Cr	—
PFC	₹355.85	-1.21%	0.70x	62.95L	89.81L	Oversold
ONGC	₹232.00	-0.09%	0.61x	76.38L	1.24Cr	—
POWERGRID	₹264.90	-0.11%	0.60x	51.07L	85.26L	—
IOC	₹137.57	-1.37%	0.48x	40.46L	85.05L	—
HAL	₹4,899.00	+0.69%	0.43x	4.84L	11.29L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UCOBANK	₹25.49	-2.67%	1.21x	36.24L	29.89L	—
CENTRALBK	₹30.65	-0.58%	1.14x	64.24L	56.52L	—
CANBK	₹128.14	-1.01%	0.94x	1.39Cr	1.49Cr	—
BANKINDIA	₹144.60	-0.92%	0.77x	46.91L	61.22L	—
PNB	₹115.40	-1.11%	0.66x	85.01L	1.28Cr	—
IOB	₹32.90	-0.60%	0.60x	12.93L	21.64L	—
SBIN	₹1,042.90	-0.87%	0.49x	49.68L	1.02Cr	—
BANKBARODA	₹241.00	-0.62%	0.47x	35.70L	76.55L	—
INDIANB	₹884.40	-0.52%	0.35x	4.57L	13.03L	—
UNIONBANK	₹184.50	-1.61%	0.32x	36.17L	1.14Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹783.50	+1.27%	0.80x	1.67L	2.08L	—
LODHA	₹1,246.30	-1.48%	0.74x	9.94L	13.36L	—
PHOENIXLTD	₹1,901.70	-1.16%	0.65x	2.53L	3.87L	—
OBEROIRLTY	₹1,872.90	+0.16%	0.56x	2.63L	4.72L	—
GODREJPROP	₹2,069.40	+1.69%	0.55x	3.29L	5.96L	—
PRESTIGE	₹1,623.00	+0.49%	0.55x	2.74L	5.01L	—
SOBHA	₹1,273.90	-1.42%	0.51x	42.6K	83.9K	—
SUNTECK	₹307.50	-1.47%	0.45x	77.7K	1.71L	—
BRIGADE	₹656.75	+0.25%	0.41x	2.49L	6.01L	Overbought
DLF	₹676.15	+0.54%	0.34x	10.60L	31.54L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹424.20	+1.80%	📈 1.70x	1.90Cr	1.11Cr	Overbought
IDFCFIRSTB	₹83.80	-0.71%	1.24x	1.42Cr	1.15Cr	—
ICICIBANK	₹1,443.00	+0.91%	0.94x	86.26L	92.09L	—
INDUSINDBK	₹1,002.90	-0.11%	0.93x	10.27L	11.05L	—
FEDERALBNK	₹344.80	-0.14%	0.73x	33.91L	46.44L	—
PNB	₹115.40	-1.11%	0.66x	85.01L	1.28Cr	—
AXISBANK	₹1,256.00	+0.08%	0.65x	32.42L	49.99L	—
HDFCBANK	₹711.00	-2.23%	0.64x	1.65Cr	2.56Cr	Oversold
SBIN	₹1,042.90	-0.87%	0.49x	49.68L	1.02Cr	—
BANKBARODA	₹241.00	-0.62%	0.47x	35.70L	76.55L	—

India Market Wrap 27 Aug 2026: Nifty -0.52%

thetrader market_updates August 27, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

TATAPOWER

-1.78%

🔥 4.23x

KOTAKBANK

+3.76%

🔥 3.25x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,207.75

▼ 0.52%

-126.80 pts

Prev Close
24,334.55

Open Price
24,341.95

Day High
24,378.60

Day Low
24,207.75

📊 Valuation Analytics

CURRENT PE
Current P/E 22.50

1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 27 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹334.60	-1.54%	📈 1.56x	1.29Cr	82.77L	—
COCHINSHIP	₹1,547.00	+1.88%	1.19x	13.34L	11.23L	—
ONGC	₹232.21	-0.76%	0.90x	1.12Cr	1.24Cr	—
BEL	₹406.90	-1.54%	0.84x	91.55L	1.10Cr	—
POWERGRID	₹265.20	-2.14%	0.83x	71.14L	85.66L	—
SJVN	₹65.85	-0.02%	0.81x	13.17L	16.25L	Oversold
NHPC	₹76.24	-0.50%	0.79x	69.89L	88.42L	—
COALINDIA	₹403.50	-0.12%	0.64x	44.28L	69.01L	—
NBCC	₹89.21	-0.32%	0.58x	34.05L	58.99L	—
OIL	₹469.15	+0.35%	0.49x	14.46L	29.34L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹11,724.00	-1.70%	0.96x	2.21L	2.29L	—
MARUTI	₹13,520.00	-1.16%	0.92x	3.16L	3.45L	—
BALKRISIND	₹2,328.60	-1.59%	0.87x	4.91L	5.63L	—
M&M	₹3,398.20	-1.30%	0.86x	18.52L	21.53L	—
EICHERMOT	₹8,035.00	-0.25%	0.81x	3.69L	4.54L	—
HEROMOTOCO	₹5,595.00	-0.52%	0.76x	5.33L	7.03L	—
ASHOKLEY	₹179.05	+2.50%	0.71x	1.41Cr	2.00Cr	—
TVSMOTOR	₹4,464.00	+1.00%	0.56x	5.80L	10.40L	—
MRF	₹133,520.00	+0.93%	0.50x	2.1K	4.2K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATAPOWER	₹364.00	-1.78%	🔥 4.23x	1.62Cr	38.39L	Oversold
ADANIENSOL	₹1,570.50	-1.51%	📈 2.09x	45.14L	21.62L	—
NTPC	₹334.60	-1.54%	📈 1.56x	1.29Cr	82.77L	—
RELIANCE	₹1,298.00	-1.44%	1.11x	1.13Cr	1.01Cr	—
BPCL	₹318.00	-0.03%	0.90x	44.96L	49.72L	—
ONGC	₹232.21	-0.76%	0.90x	1.12Cr	1.24Cr	—
POWERGRID	₹265.20	-2.14%	0.83x	71.14L	85.66L	—
IOC	₹139.48	+0.35%	0.72x	61.82L	85.45L	—
ADANIGREEN	₹1,303.20	-2.02%	0.53x	8.11L	15.28L	—
GAIL	₹174.49	-0.58%	0.41x	47.45L	1.15Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹727.20	-0.04%	📈 1.85x	4.65Cr	2.51Cr	—
PFC	₹360.20	-0.79%	1.46x	1.27Cr	87.32L	Oversold
ICICIBANK	₹1,430.00	+0.51%	1.24x	1.15Cr	93.39L	—
SBILIFE	₹1,768.20	+0.75%	1.06x	9.41L	8.85L	—
SHRIRAMFIN	₹1,117.50	-1.84%	1.04x	43.58L	41.90L	—
CHOLAFIN	₹1,868.10	-0.26%	0.78x	9.42L	12.02L	—
HDFCLIFE	₹553.00	+1.15%	0.68x	24.73L	36.38L	—
BAJFINANCE	₹1,085.00	-0.22%	0.66x	52.20L	78.66L	—
BAJAJFINSV	₹2,010.00	+0.30%	0.41x	5.26L	12.72L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹421.25	-3.82%	📈 2.27x	1.20Cr	52.70L	—
MARICO	₹833.00	-1.71%	1.38x	20.82L	15.05L	—
COLPAL	₹1,860.00	-0.90%	0.85x	2.91L	3.43L	Oversold
HINDUNILVR	₹2,021.00	-0.16%	0.82x	9.88L	12.09L	—
TATACONSUM	₹1,047.10	-1.26%	0.74x	9.96L	13.37L	—
BRITANNIA	₹5,310.00	-1.35%	0.64x	2.22L	3.50L	—
DABUR	₹392.20	-0.72%	0.63x	12.81L	20.20L	Oversold
ITC	₹270.25	-0.42%	0.62x	88.33L	1.42Cr	—
GODREJCP	₹922.80	-0.69%	0.51x	13.08L	25.68L	—
NESTLEIND	₹1,451.50	-1.86%	0.32x	6.37L	19.94L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹334.60	-1.54%	📈 1.56x	1.29Cr	82.77L	—
ULTRACEMCO	₹11,717.00	+1.53%	1.44x	3.20L	2.23L	—
BHARTIARTL	₹1,902.10	-2.31%	1.37x	87.39L	63.56L	—
RELIANCE	₹1,298.00	-1.44%	1.11x	1.13Cr	1.01Cr	—
ADANIPORTS	₹1,691.50	-0.66%	1.02x	20.44L	19.96L	—
ONGC	₹232.21	-0.76%	0.90x	1.12Cr	1.24Cr	—
IIFL	₹654.05	-1.83%	0.90x	22.83L	25.49L	—
POWERGRID	₹265.20	-2.14%	0.83x	71.14L	85.66L	—
LT	₹4,038.10	-1.96%	0.78x	11.61L	14.88L	—
GRASIM	₹3,299.90	+0.31%	0.67x	7.33L	10.99L	—

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,298.50	-1.31%	0.98x	19.36L	19.77L	—
COFORGE	₹1,880.00	-0.68%	0.80x	17.60L	22.08L	—
INFY	₹1,120.00	-2.10%	0.77x	69.32L	90.39L	—
TECHM	₹1,571.00	-1.81%	0.73x	19.79L	27.12L	—
TCS	₹2,270.00	-1.14%	0.59x	17.09L	29.17L	—
WIPRO	₹177.35	-1.52%	0.44x	46.91L	1.07Cr	—
KPITTECH	₹590.00	-0.34%	0.41x	10.63L	25.65L	—
PERSISTENT	₹5,590.50	-1.14%	0.36x	1.91L	5.38L	—
MPHASIS	₹2,400.00	-1.31%	0.31x	1.36L	4.35L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NETWORK18	₹30.45	+0.30%	1.14x	58.45L	51.40L	—
DISHTV	₹2.75	+0.73%	1.02x	7.55L	7.38L	—
PVRINOX	₹1,255.30	+1.97%	1.02x	4.31L	4.24L	Overbought
HATHWAY	₹10.57	+0.09%	0.69x	9.82L	14.29L	—
SUNTV	₹465.15	-0.80%	0.68x	2.88L	4.21L	—
ZEEL	₹104.42	-0.38%	0.65x	2.47Cr	3.83Cr	—
NAZARA	₹356.35	-0.46%	0.26x	8.10L	30.84L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JINDALSTEL	₹1,175.40	+1.85%	📈 1.93x	15.34L	7.93L	—
SAIL	₹194.90	+5.59%	📈 1.87x	4.06Cr	2.17Cr	Overbought
TATASTEEL	₹188.01	+0.57%	📈 1.76x	4.09Cr	2.32Cr	—
JSWSTEEL	₹1,341.00	+1.57%	📈 1.58x	26.48L	16.77L	—
APLAPOLLO	₹2,159.00	+0.92%	1.44x	10.62L	7.38L	Overbought
VEDL	₹286.50	+4.18%	0.99x	1.34Cr	1.35Cr	—
NMDC	₹88.21	+2.64%	0.83x	1.62Cr	1.94Cr	—
RATNAMANI	₹2,641.60	-2.58%	0.76x	1.22L	1.61L	—
HINDALCO	₹1,053.00	+0.19%	0.75x	36.34L	48.71L	—
NATIONALUM	₹399.30	+0.38%	0.33x	29.03L	88.41L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZYDUSLIFE	₹1,150.00	+2.27%	📈 1.99x	31.67L	15.92L	—
ALKEM	₹5,303.50	-1.20%	1.27x	1.67L	1.31L	—
DIVISLAB	₹9,025.00	+3.21%	1.05x	5.27L	5.04L	Overbought
LUPIN	₹2,185.00	+0.44%	0.86x	9.64L	11.28L	Oversold
AUROPHARMA	₹1,623.00	+0.32%	0.72x	7.17L	9.94L	—
TORNTPHARM	₹4,890.00	-0.85%	0.68x	3.18L	4.68L	—
CIPLA	₹1,402.70	-1.36%	0.66x	5.33L	8.13L	—
DRREDDY	₹1,182.00	-0.96%	0.59x	10.44L	17.64L	—
SUNPHARMA	₹1,899.50	-1.17%	0.58x	11.07L	19.19L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹334.60	-1.54%	📈 1.56x	1.29Cr	82.77L	—
PFC	₹360.20	-0.79%	1.46x	1.27Cr	87.32L	Oversold
BPCL	₹318.00	-0.03%	0.90x	44.96L	49.72L	—
ONGC	₹232.21	-0.76%	0.90x	1.12Cr	1.24Cr	—
BEL	₹406.90	-1.54%	0.84x	91.55L	1.10Cr	—
POWERGRID	₹265.20	-2.14%	0.83x	71.14L	85.66L	—
IOC	₹139.48	+0.35%	0.72x	61.82L	85.45L	—
COALINDIA	₹403.50	-0.12%	0.64x	44.28L	69.01L	—
HAL	₹4,865.50	-0.70%	0.31x	3.51L	11.42L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UCOBANK	₹26.19	+0.54%	1.29x	40.65L	31.57L	—
CENTRALBK	₹30.83	+0.33%	1.07x	58.55L	54.88L	—
PNB	₹116.70	+0.66%	0.86x	1.10Cr	1.28Cr	—
IOB	₹33.10	+0.21%	0.83x	17.99L	21.79L	—
CANBK	₹129.45	+0.50%	0.73x	1.09Cr	1.50Cr	—
BANKINDIA	₹145.95	+1.36%	0.72x	44.37L	61.69L	—
UNIONBANK	₹187.52	+0.29%	0.61x	69.89L	1.15Cr	—
BANKBARODA	₹242.50	+0.62%	0.56x	44.54L	79.04L	—
SBIN	₹1,052.00	+0.38%	0.47x	47.83L	1.03Cr	—
INDIANB	₹889.00	+1.25%	0.45x	5.97L	13.14L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJPROP	₹2,035.10	-0.68%	📈 2.02x	11.43L	5.65L	—
PHOENIXLTD	₹1,924.10	-0.31%	1.21x	4.69L	3.87L	—
SIGNATURE	₹773.65	-2.14%	0.95x	1.99L	2.09L	—
SOBHA	₹1,292.20	+0.98%	0.58x	50.2K	86.1K	—
OBEROIRLTY	₹1,870.00	-0.53%	0.58x	2.70L	4.67L	—
DLF	₹672.50	-1.53%	0.55x	17.65L	31.82L	—
LODHA	₹1,265.00	-1.26%	0.54x	8.01L	14.82L	—
PRESTIGE	₹1,615.10	-0.49%	0.49x	2.64L	5.38L	—
BRIGADE	₹655.10	-0.88%	0.39x	2.34L	6.02L	Overbought
SUNTECK	₹312.10	-0.61%	0.38x	67.1K	1.77L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹416.70	+3.76%	🔥 3.25x	3.28Cr	1.01Cr	Overbought
HDFCBANK	₹727.20	-0.04%	📈 1.85x	4.65Cr	2.51Cr	—
AXISBANK	₹1,255.00	+1.62%	1.40x	70.06L	49.92L	—
ICICIBANK	₹1,430.00	+0.51%	1.24x	1.15Cr	93.39L	—
INDUSINDBK	₹1,004.00	-1.08%	1.07x	11.88L	11.08L	—
FEDERALBNK	₹345.30	-0.48%	0.95x	45.04L	47.32L	—
PNB	₹116.70	+0.66%	0.86x	1.10Cr	1.28Cr	—
IDFCFIRSTB	₹84.40	-0.71%	0.85x	1.01Cr	1.19Cr	—
BANKBARODA	₹242.50	+0.62%	0.56x	44.54L	79.04L	—
SBIN	₹1,052.00	+0.38%	0.47x	47.83L	1.03Cr	—

India Market Wrap 26 Aug 2026: Nifty -0.52%

thetrader market_updates August 26, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

VBL

-3.82%

🔥 7.09x

DMART

-2.12%

🔥 5.74x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,207.75

▼ 0.52%

-126.80 pts

Prev Close
24,334.55

Open Price
24,341.95

Day High
24,378.60

Day Low
24,207.75

📊 Valuation Analytics

CURRENT PE
Current P/E 22.81

1Y FORECAST
6.33%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.81, calculated on 25 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.47%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹416.70	+3.76%	📈 2.11x	2.02Cr	95.65L	Overbought
FEDERALBNK	₹345.30	-0.48%	1.35x	63.62L	46.99L	—
IDFCFIRSTB	₹84.40	-0.71%	1.03x	1.27Cr	1.22Cr	—
INDUSINDBK	₹1,004.00	-1.08%	0.99x	10.99L	11.14L	—
HDFCBANK	₹727.20	-0.04%	0.84x	2.11Cr	2.51Cr	—
AXISBANK	₹1,255.00	+1.62%	0.62x	32.98L	53.33L	—
PNB	₹116.70	+0.66%	0.60x	77.40L	1.28Cr	—
BANKBARODA	₹242.50	+0.62%	0.58x	47.59L	81.66L	—
SBIN	₹1,052.00	+0.38%	0.57x	58.54L	1.02Cr	—
ICICIBANK	₹1,430.00	+0.51%	0.43x	41.74L	96.73L	—

Pharma

+0.23%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹9,025.00	+3.21%	1.35x	7.08L	5.26L	Overbought
DRREDDY	₹1,182.00	-0.96%	1.15x	19.93L	17.28L	—
LUPIN	₹2,185.00	+0.44%	1.10x	12.30L	11.23L	—
CIPLA	₹1,402.70	-1.36%	1.04x	9.15L	8.77L	—
ZYDUSLIFE	₹1,150.00	+2.27%	0.89x	14.01L	15.77L	—
AUROPHARMA	₹1,623.00	+0.32%	0.67x	6.80L	10.12L	—
TORNTPHARM	₹4,890.00	-0.85%	0.56x	2.78L	4.92L	—
ALKEM	₹5,303.50	-1.20%	0.33x	44.0K	1.32L	—
SUNPHARMA	₹1,899.50	-1.17%	0.32x	6.49L	20.21L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,547.00	+1.88%	📈 1.57x	16.90L	10.76L	—
NBCC	₹89.21	-0.32%	0.91x	53.39L	58.36L	—
SJVN	₹65.85	-0.02%	0.76x	12.69L	16.61L	—
COALINDIA	₹403.50	-0.12%	0.72x	51.18L	71.41L	—
NTPC	₹334.60	-1.54%	0.70x	59.01L	84.05L	—
BEL	₹406.90	-1.54%	0.62x	76.26L	1.22Cr	—
POWERGRID	₹265.20	-2.14%	0.59x	53.02L	89.19L	—
ONGC	₹232.21	-0.76%	0.52x	64.99L	1.26Cr	—
NHPC	₹76.24	-0.50%	0.42x	38.58L	92.10L	—
OIL	₹469.15	+0.35%	0.34x	10.06L	29.73L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹179.05	+2.50%	0.90x	1.79Cr	1.98Cr	—
TVSMOTOR	₹4,464.00	+1.00%	0.83x	9.08L	10.91L	—
BAJAJ-AUTO	₹11,724.00	-1.70%	0.68x	1.67L	2.44L	—
HEROMOTOCO	₹5,595.00	-0.52%	0.63x	4.52L	7.15L	—
MARUTI	₹13,520.00	-1.16%	0.54x	1.95L	3.61L	—
EICHERMOT	₹8,035.00	-0.25%	0.42x	1.98L	4.71L	—
MRF	₹133,520.00	+0.93%	0.42x	1.8K	4.3K	—
BALKRISIND	₹2,328.60	-1.59%	0.36x	2.00L	5.61L	—
M&M	₹3,398.20	-1.30%	0.30x	6.87L	23.04L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,570.50	-1.51%	📈 1.78x	37.16L	20.86L	—
ADANIGREEN	₹1,303.20	-2.02%	📈 1.64x	24.48L	14.91L	—
TATAPOWER	₹364.00	-1.78%	1.34x	51.00L	38.05L	Oversold
IOC	₹139.48	+0.35%	0.76x	65.12L	85.96L	—
NTPC	₹334.60	-1.54%	0.70x	59.01L	84.05L	—
BPCL	₹318.00	-0.03%	0.66x	33.40L	50.62L	—
POWERGRID	₹265.20	-2.14%	0.59x	53.02L	89.19L	—
RELIANCE	₹1,298.00	-1.44%	0.56x	57.35L	1.03Cr	—
ONGC	₹232.21	-0.76%	0.52x	64.99L	1.26Cr	—
GAIL	₹174.49	-0.58%	0.50x	58.63L	1.16Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,768.20	+0.75%	1.16x	10.43L	9.01L	—
HDFCLIFE	₹553.00	+1.15%	1.09x	38.18L	35.06L	—
CHOLAFIN	₹1,868.10	-0.26%	1.07x	13.63L	12.69L	—
SHRIRAMFIN	₹1,117.50	-1.84%	0.89x	37.52L	42.10L	—
HDFCBANK	₹727.20	-0.04%	0.84x	2.11Cr	2.51Cr	—
PFC	₹364.10	-0.79%	0.56x	49.03L	88.16L	Oversold
BAJAJFINSV	₹2,010.00	+0.30%	0.43x	5.64L	12.97L	—
ICICIBANK	₹1,430.00	+0.51%	0.43x	41.74L	96.73L	—
BAJFINANCE	₹1,085.00	-0.22%	0.40x	32.35L	80.26L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹421.25	-3.82%	🔥 7.09x	3.11Cr	43.87L	—
MARICO	₹833.00	-1.71%	0.89x	14.11L	15.80L	—
ITC	₹270.25	-0.42%	0.80x	1.17Cr	1.45Cr	—
TATACONSUM	₹1,047.10	-1.26%	0.80x	10.69L	13.40L	—
DABUR	₹392.20	-0.72%	0.62x	12.76L	20.58L	Oversold
COLPAL	₹1,860.00	-0.90%	0.54x	2.27L	4.20L	Oversold
HINDUNILVR	₹2,021.00	-0.16%	0.53x	7.64L	14.30L	—
BRITANNIA	₹5,310.00	-1.35%	0.33x	1.20L	3.62L	—
NESTLEIND	₹1,451.50	-1.86%	0.30x	6.25L	21.15L	—
GODREJCP	₹922.80	-0.69%	0.28x	7.04L	25.54L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,299.90	+0.31%	1.05x	11.12L	10.59L	—
ULTRACEMCO	₹11,717.00	+1.53%	0.92x	2.08L	2.26L	—
ADANIPORTS	₹1,691.50	-0.66%	0.90x	19.36L	21.54L	—
LT	₹4,038.10	-1.96%	0.88x	13.84L	15.75L	—
IIFL	₹654.05	-1.83%	0.82x	21.15L	25.66L	—
NTPC	₹334.60	-1.54%	0.70x	59.01L	84.05L	—
BHARTIARTL	₹1,902.10	-2.31%	0.70x	45.15L	64.44L	—
POWERGRID	₹265.20	-2.14%	0.59x	53.02L	89.19L	—
RELIANCE	₹1,298.00	-1.44%	0.56x	57.35L	1.03Cr	—
ONGC	₹232.21	-0.76%	0.52x	64.99L	1.26Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PVRINOX	₹1,255.30	+1.97%	1.10x	4.66L	4.24L	Overbought
HATHWAY	₹10.57	+0.09%	1.02x	14.34L	14.05L	—
DISHTV	₹2.75	+0.73%	0.99x	7.35L	7.39L	—
SUNTV	₹465.15	-0.80%	0.39x	1.80L	4.64L	—
NETWORK18	₹30.45	+0.30%	0.36x	18.57L	51.92L	—
ZEEL	₹104.42	-0.38%	0.34x	1.31Cr	3.82Cr	—
NAZARA	₹356.35	-0.46%	0.15x	4.81L	31.08L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SAIL	₹194.90	+5.59%	📈 2.05x	4.45Cr	2.18Cr	Overbought
VEDL	₹286.50	+4.18%	📈 1.92x	2.41Cr	1.25Cr	—
TATASTEEL	₹188.01	+0.57%	1.41x	3.22Cr	2.28Cr	—
NMDC	₹88.21	+2.64%	1.35x	2.62Cr	1.94Cr	—
RATNAMANI	₹2,641.60	-2.58%	1.14x	1.74L	1.52L	—
JSWSTEEL	₹1,341.00	+1.57%	1.14x	18.95L	16.58L	—
JINDALSTEL	₹1,175.40	+1.85%	1.06x	8.96L	8.46L	—
APLAPOLLO	₹2,159.00	+0.92%	0.82x	5.96L	7.25L	Overbought
HINDALCO	₹1,053.00	+0.19%	0.47x	22.89L	49.03L	—
NATIONALUM	₹399.30	+0.38%	0.34x	30.85L	89.58L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹139.48	+0.35%	0.76x	65.12L	85.96L	—
COALINDIA	₹403.50	-0.12%	0.72x	51.18L	71.41L	—
NTPC	₹334.60	-1.54%	0.70x	59.01L	84.05L	—
BPCL	₹318.00	-0.03%	0.66x	33.40L	50.62L	—
BEL	₹406.90	-1.54%	0.62x	76.26L	1.22Cr	—
POWERGRID	₹265.20	-2.14%	0.59x	53.02L	89.19L	—
PFC	₹364.10	-0.79%	0.56x	49.03L	88.16L	Oversold
ONGC	₹232.21	-0.76%	0.52x	64.99L	1.26Cr	—
HAL	₹4,865.50	-0.70%	0.36x	4.16L	11.46L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CENTRALBK	₹30.83	+0.33%	📈 2.36x	1.20Cr	50.92L	—
BANKINDIA	₹145.95	+1.36%	📈 1.69x	1.02Cr	60.71L	—
UNIONBANK	₹187.52	+0.29%	1.22x	1.40Cr	1.15Cr	—
UCOBANK	₹26.19	+0.54%	1.13x	36.12L	31.91L	—
CANBK	₹129.45	+0.50%	1.00x	1.51Cr	1.51Cr	—
INDIANB	₹889.00	+1.25%	0.75x	9.73L	13.04L	—
IOB	₹33.10	+0.21%	0.72x	15.75L	21.75L	—
PNB	₹116.70	+0.66%	0.60x	77.40L	1.28Cr	—
BANKBARODA	₹242.50	+0.62%	0.58x	47.59L	81.66L	—
SBIN	₹1,052.00	+0.38%	0.57x	58.54L	1.02Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹773.65	-2.14%	1.37x	2.85L	2.09L	—
GODREJPROP	₹2,035.10	-0.68%	1.23x	7.01L	5.69L	—
LODHA	₹1,265.00	-1.26%	0.85x	14.03L	16.60L	—
BRIGADE	₹655.10	-0.88%	0.78x	4.62L	5.90L	Overbought
SOBHA	₹1,292.20	+0.98%	0.76x	65.9K	87.0K	—
PRESTIGE	₹1,615.10	-0.49%	0.70x	3.94L	5.64L	—
SUNTECK	₹312.10	-0.61%	0.68x	1.24L	1.82L	—
DLF	₹672.50	-1.53%	0.65x	21.43L	32.77L	—
PHOENIXLTD	₹1,924.10	-0.31%	0.59x	2.95L	4.98L	—
OBEROIRLTY	₹1,870.00	-0.53%	0.58x	2.70L	4.65L	—

IT Services

-1.47%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,400.00	-1.31%	0.83x	3.79L	4.58L	—
WIPRO	₹177.35	-1.52%	0.81x	93.52L	1.16Cr	—
COFORGE	₹1,880.00	-0.68%	0.64x	16.22L	25.37L	—
INFY	₹1,120.00	-2.10%	0.60x	63.14L	1.04Cr	—
TECHM	₹1,571.00	-1.81%	0.60x	16.40L	27.39L	—
TCS	₹2,270.00	-1.14%	0.52x	16.60L	31.93L	—
HCLTECH	₹1,298.50	-1.31%	0.40x	8.35L	20.89L	—
PERSISTENT	₹5,590.50	-1.14%	0.33x	1.86L	5.57L	—
KPITTECH	₹590.00	-0.34%	0.23x	9.18L	39.47L	—

India Market Wrap 25 Aug 2026: Nifty +0.48%

thetrader market_updates August 25, 2026 0 Comment

🔥
Volume Breakout Alert
7 stocks with >2.5x volume

RATNAMANI

+15.17%

🔥 17.18x

PVRINOX

+1.17%

🔥 4.86x

FEDERALBNK

-3.89%

🔥 3.75x

IIFL

-4.33%

🔥 3.61x

SAIL

+2.75%

🔥 3.55x

SUNTECK

+5.96%

🔥 3.35x

CENTRALBK

-1.54%

🔥 2.97x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,334.55

▲ 0.48%

+115.50 pts

Prev Close
24,219.05

Open Price
24,175.75

Day High
24,334.55

Day Low
24,115.45

📊 Valuation Analytics

CURRENT PE
Current P/E 22.41

1Y FORECAST
6.53%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.41, calculated on 24 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+0.85%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹8,744.50	+1.72%	1.06x	5.63L	5.33L	Overbought
DRREDDY	₹1,193.50	+1.60%	0.92x	15.68L	16.98L	—
CIPLA	₹1,422.00	-1.11%	0.87x	7.99L	9.18L	—
ZYDUSLIFE	₹1,124.50	+0.40%	0.74x	11.49L	15.44L	—
AUROPHARMA	₹1,617.80	+0.61%	0.58x	5.89L	10.08L	—
SUNPHARMA	₹1,922.00	+1.03%	0.52x	12.21L	23.44L	—
LUPIN	₹2,175.50	-0.57%	0.48x	5.45L	11.26L	Oversold
TORNTPHARM	₹4,932.00	+0.73%	0.42x	2.15L	5.15L	—
ALKEM	₹5,368.00	+0.34%	0.36x	47.8K	1.32L	—

IT Services

+0.57%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TCS	₹2,296.20	+0.53%	0.88x	30.38L	34.53L	—
INFY	₹1,144.00	+1.24%	0.71x	80.67L	1.14Cr	—
WIPRO	₹180.09	-0.67%	0.67x	83.25L	1.25Cr	—
PERSISTENT	₹5,655.00	-0.68%	0.61x	3.58L	5.92L	—
HCLTECH	₹1,315.80	-0.47%	0.58x	13.14L	22.82L	—
TECHM	₹1,599.90	+1.00%	0.48x	13.83L	28.90L	—
COFORGE	₹1,892.80	+1.06%	0.40x	12.88L	32.54L	Overbought
KPITTECH	₹592.00	+1.53%	0.37x	15.82L	43.13L	—
MPHASIS	₹2,431.90	+0.20%	0.15x	78.4K	5.23L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NHPC	₹76.62	-0.04%	1.43x	1.29Cr	89.71L	—
COALINDIA	₹404.00	-0.71%	1.14x	84.43L	74.30L	—
ONGC	₹234.00	-1.08%	0.96x	1.21Cr	1.26Cr	—
COCHINSHIP	₹1,518.50	+0.30%	0.91x	9.73L	10.69L	—
NBCC	₹89.50	+1.04%	0.84x	48.91L	58.14L	—
SJVN	₹65.86	+0.09%	0.70x	11.65L	16.59L	—
BEL	₹413.25	+1.04%	0.69x	93.57L	1.35Cr	—
POWERGRID	₹271.00	-0.15%	0.60x	54.31L	90.03L	—
NTPC	₹339.85	+0.10%	0.60x	52.45L	87.63L	—
OIL	₹467.50	-1.99%	0.40x	12.22L	30.90L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹132,295.00	-0.28%	📈 1.52x	6.4K	4.2K	—
MARUTI	₹13,678.00	+0.83%	0.79x	2.96L	3.75L	—
BAJAJ-AUTO	₹11,927.00	+1.08%	0.63x	1.59L	2.54L	—
HEROMOTOCO	₹5,624.50	-1.93%	0.59x	4.32L	7.39L	—
EICHERMOT	₹8,055.00	+0.56%	0.50x	2.45L	4.89L	—
M&M	₹3,443.00	+0.85%	0.46x	10.77L	23.60L	—
TVSMOTOR	₹4,420.00	+0.68%	0.45x	5.27L	11.69L	—
ASHOKLEY	₹174.69	+0.81%	0.43x	86.26L	2.01Cr	—
BALKRISIND	₹2,366.30	+0.66%	0.43x	2.38L	5.59L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATAPOWER	₹370.60	-0.78%	📈 2.41x	91.65L	38.02L	—
ADANIGREEN	₹1,330.00	+1.68%	📈 1.67x	24.36L	14.62L	—
BPCL	₹318.10	+2.28%	1.30x	65.91L	50.87L	—
ONGC	₹234.00	-1.08%	0.96x	1.21Cr	1.26Cr	—
ADANIENSOL	₹1,594.50	+3.41%	0.94x	20.44L	21.74L	—
IOC	₹139.00	+0.36%	0.90x	76.65L	85.00L	—
RELIANCE	₹1,317.00	+0.55%	0.68x	71.00L	1.04Cr	—
GAIL	₹175.50	+1.01%	0.64x	77.65L	1.21Cr	—
POWERGRID	₹271.00	-0.15%	0.60x	54.31L	90.03L	—
NTPC	₹339.85	+0.10%	0.60x	52.45L	87.63L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,755.00	-0.39%	📈 1.90x	16.42L	8.62L	—
ICICIBANK	₹1,422.70	+0.54%	0.78x	79.74L	1.02Cr	—
PFC	₹367.00	+0.82%	0.73x	63.43L	87.33L	Oversold
HDFCBANK	₹727.50	-0.21%	0.68x	1.75Cr	2.59Cr	—
HDFCLIFE	₹546.70	-1.13%	0.65x	22.62L	34.84L	—
SHRIRAMFIN	₹1,138.50	+1.74%	0.54x	24.10L	44.46L	—
BAJFINANCE	₹1,087.40	+0.97%	0.34x	27.69L	81.24L	—
BAJAJFINSV	₹2,004.00	+0.11%	0.30x	4.10L	13.48L	—
CHOLAFIN	₹1,873.00	+0.54%	0.29x	4.28L	14.85L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DABUR	₹395.05	-0.85%	📈 1.57x	33.23L	21.15L	—
VBL	₹438.00	+2.34%	📈 1.50x	94.79L	63.11L	—
BRITANNIA	₹5,382.50	+1.35%	1.00x	3.61L	3.61L	—
NESTLEIND	₹1,479.00	+0.52%	0.71x	16.34L	23.07L	—
ITC	₹271.40	+0.63%	0.57x	84.03L	1.49Cr	—
HINDUNILVR	₹2,024.20	-0.29%	0.54x	10.19L	18.76L	—
TATACONSUM	₹1,060.50	+1.10%	0.50x	7.17L	14.43L	—
COLPAL	₹1,876.80	-0.65%	0.44x	1.94L	4.39L	Oversold
MARICO	₹847.50	-0.21%	0.30x	5.07L	16.82L	—
GODREJCP	₹929.20	-0.41%	0.28x	6.76L	24.56L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹666.25	-4.33%	🔥 3.61x	82.84L	22.96L	—
GRASIM	₹3,289.60	-0.56%	📈 1.90x	17.52L	9.23L	—
ULTRACEMCO	₹11,540.00	-0.26%	0.97x	2.25L	2.33L	—
ONGC	₹234.00	-1.08%	0.96x	1.21Cr	1.26Cr	—
LT	₹4,119.00	+0.64%	0.82x	13.13L	15.99L	—
RELIANCE	₹1,317.00	+0.55%	0.68x	71.00L	1.04Cr	—
POWERGRID	₹271.00	-0.15%	0.60x	54.31L	90.03L	—
NTPC	₹339.85	+0.10%	0.60x	52.45L	87.63L	—
ADANIPORTS	₹1,702.70	+1.83%	0.60x	12.97L	21.78L	—
BHARTIARTL	₹1,947.00	+0.62%	0.58x	38.20L	65.69L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PVRINOX	₹1,231.00	+1.17%	🔥 4.86x	19.84L	4.09L	Overbought
NETWORK18	₹30.36	+0.07%	1.19x	59.65L	50.00L	—
DISHTV	₹2.73	-1.44%	1.09x	7.89L	7.24L	—
HATHWAY	₹10.56	-0.28%	0.98x	13.42L	13.75L	—
NAZARA	₹358.00	+1.03%	0.79x	25.31L	31.91L	Overbought
ZEEL	₹104.82	+0.24%	0.48x	1.80Cr	3.79Cr	—
SUNTV	₹468.90	+0.03%	0.43x	2.10L	4.87L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RATNAMANI	₹2,711.50	+15.17%	🔥 17.18x	10.08L	58.7K	Overbought
SAIL	₹184.59	+2.75%	🔥 3.55x	6.88Cr	1.94Cr	—
TATASTEEL	₹186.94	+0.34%	1.08x	2.45Cr	2.26Cr	—
APLAPOLLO	₹2,139.30	+0.01%	0.86x	6.12L	7.13L	Overbought
NMDC	₹85.94	+0.05%	0.85x	1.65Cr	1.94Cr	—
JINDALSTEL	₹1,154.10	+0.44%	0.78x	6.71L	8.61L	—
JSWSTEEL	₹1,320.30	-0.50%	0.73x	12.16L	16.73L	—
HINDALCO	₹1,051.05	-0.70%	0.71x	34.93L	49.20L	—
VEDL	₹275.00	-0.72%	0.64x	79.60L	1.24Cr	—
NATIONALUM	₹397.80	-1.36%	0.43x	38.54L	89.51L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹318.10	+2.28%	1.30x	65.91L	50.87L	—
COALINDIA	₹404.00	-0.71%	1.14x	84.43L	74.30L	—
ONGC	₹234.00	-1.08%	0.96x	1.21Cr	1.26Cr	—
IOC	₹139.00	+0.36%	0.90x	76.65L	85.00L	—
PFC	₹367.00	+0.82%	0.73x	63.43L	87.33L	Oversold
BEL	₹413.25	+1.04%	0.69x	93.57L	1.35Cr	—
POWERGRID	₹271.00	-0.15%	0.60x	54.31L	90.03L	—
NTPC	₹339.85	+0.10%	0.60x	52.45L	87.63L	—
HAL	₹4,900.00	-0.12%	0.49x	5.66L	11.52L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CENTRALBK	₹30.73	-1.54%	🔥 2.97x	1.39Cr	46.83L	—
UCOBANK	₹26.05	+0.62%	📈 1.67x	55.77L	33.48L	—
BANKBARODA	₹241.00	-0.21%	1.41x	1.13Cr	80.26L	—
IOB	₹33.03	-0.45%	1.17x	24.80L	21.26L	—
INDIANB	₹878.00	+0.87%	1.10x	14.28L	13.04L	—
BANKINDIA	₹143.99	+1.40%	1.07x	65.79L	61.59L	—
PNB	₹115.93	+0.06%	1.00x	1.30Cr	1.30Cr	—
SBIN	₹1,048.00	+0.82%	0.98x	99.73L	1.02Cr	—
UNIONBANK	₹186.98	+1.84%	0.98x	1.12Cr	1.14Cr	—
CANBK	₹128.81	+1.19%	0.93x	1.48Cr	1.59Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTECK	₹314.00	+5.96%	🔥 3.35x	5.12L	1.53L	—
BRIGADE	₹660.90	+1.04%	1.39x	8.05L	5.80L	Overbought
LODHA	₹1,281.10	+1.80%	1.02x	22.31L	21.92L	—
SIGNATURE	₹790.60	-0.59%	0.87x	1.96L	2.25L	—
SOBHA	₹1,279.70	-1.15%	0.74x	67.1K	91.0K	—
GODREJPROP	₹2,049.00	+0.45%	0.64x	3.84L	5.96L	—
DLF	₹682.95	-0.88%	0.62x	21.49L	34.70L	—
PHOENIXLTD	₹1,930.00	+0.00%	0.52x	2.71L	5.20L	—
PRESTIGE	₹1,623.00	-0.49%	0.48x	2.86L	6.01L	—
OBEROIRLTY	₹1,880.00	-0.32%	0.33x	1.52L	4.68L	—

Nifty Bank

-0.02%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
FEDERALBNK	₹346.95	-3.89%	🔥 3.75x	1.61Cr	43.02L	—
BANKBARODA	₹241.00	-0.21%	1.41x	1.13Cr	80.26L	—
INDUSINDBK	₹1,015.00	+0.93%	1.21x	14.27L	11.77L	—
KOTAKBANK	₹401.60	-0.30%	1.03x	1.02Cr	98.59L	—
PNB	₹115.93	+0.06%	1.00x	1.30Cr	1.30Cr	—
SBIN	₹1,048.00	+0.82%	0.98x	99.73L	1.02Cr	—
IDFCFIRSTB	₹85.00	-1.04%	0.82x	1.17Cr	1.42Cr	—
ICICIBANK	₹1,422.70	+0.54%	0.78x	79.74L	1.02Cr	—
HDFCBANK	₹727.50	-0.21%	0.68x	1.75Cr	2.59Cr	—
AXISBANK	₹1,235.00	-0.08%	0.66x	36.06L	54.57L	—

India Market Wrap 24 Aug 2026: Nifty -0.14%

thetrader market_updates August 24, 2026 0 Comment

🔥
Volume Breakout Alert
3 stocks with >2.5x volume

RATNAMANI

+14.55%

🔥 15.40x

SUNTECK

+3.71%

🔥 3.07x

SAIL

+3.57%

🔥 2.72x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,219.05

▼ 0.14%

-32.95 pts

Prev Close
24,252.00

Open Price
24,285.05

Day High
24,313.00

Day Low
24,144.30

📊 Valuation Analytics

CURRENT PE
Current P/E 22.54

1Y FORECAST
6.47%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.54, calculated on 21 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.21%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TECHM	₹1,584.00	+0.00%	0.76x	21.97L	28.90L	—
WIPRO	₹181.31	+0.29%	0.75x	94.38L	1.26Cr	—
INFY	₹1,130.00	+0.80%	0.73x	85.64L	1.18Cr	—
PERSISTENT	₹5,694.00	+0.47%	0.61x	3.69L	6.01L	—
HCLTECH	₹1,322.00	+1.50%	0.45x	10.91L	24.20L	—
COFORGE	₹1,873.00	-0.99%	0.45x	15.08L	33.68L	—
TCS	₹2,284.10	-0.78%	0.43x	15.41L	35.76L	—
MPHASIS	₹2,427.00	-0.12%	0.34x	1.89L	5.50L	—
KPITTECH	₹583.10	-1.05%	0.25x	11.17L	45.11L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹406.90	+0.42%	1.10x	80.01L	72.92L	—
NBCC	₹88.58	-0.34%	0.94x	55.28L	58.67L	—
POWERGRID	₹271.40	-0.37%	0.83x	76.42L	92.28L	—
COCHINSHIP	₹1,514.00	+2.26%	0.80x	8.51L	10.69L	—
NHPC	₹76.65	+0.66%	0.74x	66.45L	89.87L	—
SJVN	₹65.80	+0.14%	0.71x	11.73L	16.57L	—
BEL	₹409.00	-1.21%	0.70x	94.77L	1.35Cr	—
NTPC	₹339.50	-0.15%	0.59x	54.02L	91.10L	—
ONGC	₹236.55	+0.06%	0.54x	71.22L	1.33Cr	—
OIL	₹477.00	+0.42%	0.28x	8.91L	32.36L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹134,365.00	+1.28%	1.26x	5.3K	4.2K	—
BAJAJ-AUTO	₹11,800.00	+0.85%	0.87x	2.22L	2.56L	—
MARUTI	₹13,620.00	+0.41%	0.61x	2.30L	3.75L	—
M&M	₹3,414.10	+0.06%	0.48x	11.69L	24.15L	—
TVSMOTOR	₹4,363.50	-0.60%	0.45x	5.31L	11.69L	—
ASHOKLEY	₹173.29	+0.17%	0.45x	89.71L	2.01Cr	—
EICHERMOT	₹8,047.00	+0.46%	0.42x	2.07L	4.89L	—
HEROMOTOCO	₹5,685.00	-0.87%	0.38x	2.82L	7.39L	—
BALKRISIND	₹2,358.40	+0.32%	0.22x	1.24L	5.59L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹138.50	+1.91%	1.12x	94.32L	84.42L	—
TATAPOWER	₹373.50	-0.21%	1.00x	37.48L	37.33L	—
BPCL	₹311.90	+0.29%	0.85x	43.11L	50.87L	—
POWERGRID	₹271.40	-0.37%	0.83x	76.42L	92.28L	—
ADANIENSOL	₹1,555.10	+0.86%	0.79x	17.18L	21.74L	—
RELIANCE	₹1,309.80	-0.47%	0.70x	72.63L	1.04Cr	—
NTPC	₹339.50	-0.15%	0.59x	54.02L	91.10L	—
ONGC	₹236.55	+0.06%	0.54x	71.22L	1.33Cr	—
ADANIGREEN	₹1,308.00	-0.91%	0.46x	6.92L	15.13L	—
GAIL	₹173.75	+1.02%	0.36x	45.13L	1.24Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹364.00	+0.28%	0.79x	68.12L	86.15L	Oversold
SHRIRAMFIN	₹1,119.00	-0.97%	0.65x	31.12L	47.63L	—
HDFCLIFE	₹552.95	-0.33%	0.62x	21.34L	34.46L	—
SBILIFE	₹1,761.80	-1.73%	0.61x	5.42L	8.90L	—
CHOLAFIN	₹1,846.70	-0.87%	0.57x	8.45L	14.85L	—
BAJFINANCE	₹1,077.00	-1.64%	0.52x	43.40L	82.87L	—
ICICIBANK	₹1,415.00	-0.35%	0.50x	53.07L	1.05Cr	—
HDFCBANK	₹729.00	+0.28%	0.43x	1.14Cr	2.68Cr	—
BAJAJFINSV	₹2,001.70	-1.52%	0.34x	4.64L	13.57L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹928.90	-0.44%	0.82x	20.03L	24.56L	—
TATACONSUM	₹1,062.50	+1.29%	0.75x	10.85L	14.43L	—
BRITANNIA	₹5,311.00	-1.01%	0.72x	2.60L	3.60L	—
NESTLEIND	₹1,471.30	-0.39%	0.63x	14.65L	23.35L	—
VBL	₹428.00	-0.49%	0.58x	37.23L	63.96L	—
ITC	₹269.70	+0.11%	0.55x	85.11L	1.54Cr	—
MARICO	₹846.10	-0.37%	0.50x	8.36L	16.82L	—
HINDUNILVR	₹2,030.00	+0.74%	0.48x	8.91L	18.66L	—
DABUR	₹398.45	-0.51%	0.39x	8.26L	21.16L	—
COLPAL	₹1,879.00	-0.53%	0.29x	1.29L	4.39L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,288.00	-0.60%	📈 1.75x	16.16L	9.23L	—
IIFL	₹696.40	+2.44%	📈 1.73x	38.00L	22.00L	Overbought
ULTRACEMCO	₹11,504.00	-0.57%	1.28x	2.98L	2.33L	—
LT	₹4,090.00	-0.07%	0.86x	13.69L	15.99L	—
POWERGRID	₹271.40	-0.37%	0.83x	76.42L	92.28L	—
RELIANCE	₹1,309.80	-0.47%	0.70x	72.63L	1.04Cr	—
NTPC	₹339.50	-0.15%	0.59x	54.02L	91.10L	—
ONGC	₹236.55	+0.06%	0.54x	71.22L	1.33Cr	—
ADANIPORTS	₹1,672.10	-1.64%	0.47x	10.60L	22.38L	—
BHARTIARTL	₹1,935.00	-0.57%	0.34x	22.76L	67.16L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PVRINOX	₹1,231.80	+1.23%	📈 2.12x	8.65L	4.09L	Overbought
HATHWAY	₹10.59	-0.84%	📈 2.02x	26.07L	12.93L	—
NETWORK18	₹30.34	+1.61%	📈 1.66x	78.54L	47.35L	—
DISHTV	₹2.76	-0.36%	📈 1.53x	11.10L	7.24L	—
ZEEL	₹104.57	-2.80%	1.00x	3.67Cr	3.68Cr	—
SUNTV	₹468.75	-0.70%	0.43x	2.08L	4.87L	—
NAZARA	₹347.95	-1.81%	0.31x	9.89L	31.91L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RATNAMANI	₹2,697.00	+14.55%	🔥 15.40x	9.03L	58.7K	—
SAIL	₹179.65	+3.57%	🔥 2.72x	4.82Cr	1.77Cr	—
JSWSTEEL	₹1,327.00	+2.57%	📈 2.36x	36.48L	15.47L	—
TATASTEEL	₹186.30	+1.80%	📈 1.78x	3.78Cr	2.13Cr	—
VEDL	₹277.00	-0.72%	📈 1.60x	1.89Cr	1.19Cr	—
NMDC	₹85.90	+1.52%	📈 1.55x	2.87Cr	1.85Cr	—
JINDALSTEL	₹1,149.00	+1.88%	0.96x	9.09L	9.46L	—
HINDALCO	₹1,058.50	+2.37%	0.84x	40.52L	48.20L	—
NATIONALUM	₹403.30	+2.50%	0.83x	72.62L	87.80L	—
APLAPOLLO	₹2,145.00	+0.28%	0.35x	2.47L	7.13L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹138.50	+1.91%	1.12x	94.32L	84.42L	—
COALINDIA	₹406.90	+0.42%	1.10x	80.01L	72.92L	—
BPCL	₹311.90	+0.29%	0.85x	43.11L	50.87L	—
POWERGRID	₹271.40	-0.37%	0.83x	76.42L	92.28L	—
PFC	₹364.00	+0.28%	0.79x	68.12L	86.15L	Oversold
BEL	₹409.00	-1.21%	0.70x	94.77L	1.35Cr	—
NTPC	₹339.50	-0.15%	0.59x	54.02L	91.10L	—
HAL	₹4,906.00	-1.88%	0.56x	6.47L	11.54L	—
ONGC	₹236.55	+0.06%	0.54x	71.22L	1.33Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹241.50	-2.23%	📈 1.91x	1.53Cr	79.98L	—
IOB	₹33.18	+0.52%	1.18x	24.88L	21.09L	—
CENTRALBK	₹31.21	-0.26%	1.17x	55.81L	47.77L	—
UCOBANK	₹25.89	+0.66%	1.11x	44.00L	39.55L	—
BANKINDIA	₹142.00	-0.55%	1.00x	71.43L	71.16L	—
SBIN	₹1,039.50	-0.88%	0.88x	88.64L	1.01Cr	—
PNB	₹115.86	-0.59%	0.81x	1.06Cr	1.31Cr	—
CANBK	₹127.30	-2.05%	0.77x	1.36Cr	1.77Cr	—
INDIANB	₹870.45	-0.74%	0.55x	7.29L	13.14L	—
UNIONBANK	₹183.60	+0.08%	0.38x	44.98L	1.19Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTECK	₹307.35	+3.71%	🔥 3.07x	4.69L	1.53L	—
BRIGADE	₹654.10	+2.32%	📈 2.34x	12.56L	5.38L	Overbought
DLF	₹689.00	+1.61%	📈 1.51x	50.61L	33.48L	—
SIGNATURE	₹795.40	+0.01%	0.89x	2.01L	2.25L	—
SOBHA	₹1,289.10	-0.42%	0.74x	67.5K	91.0K	—
OBEROIRLTY	₹1,870.00	-0.85%	0.71x	3.31L	4.68L	—
LODHA	₹1,258.40	+1.32%	0.53x	12.61L	23.77L	—
PHOENIXLTD	₹1,932.00	+0.10%	0.43x	2.25L	5.20L	—
GODREJPROP	₹2,039.90	+0.24%	0.42x	2.62L	6.19L	—
PRESTIGE	₹1,635.80	+0.29%	0.41x	2.45L	6.01L	—

Pharma

-0.08%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CIPLA	₹1,437.90	+0.40%	1.33x	12.20L	9.15L	—
DRREDDY	₹1,190.00	+1.30%	1.32x	22.48L	16.98L	—
SUNPHARMA	₹1,910.00	+0.40%	0.99x	23.18L	23.44L	—
AUROPHARMA	₹1,608.00	-0.82%	0.97x	9.69L	10.02L	—
ZYDUSLIFE	₹1,103.80	-1.45%	0.56x	8.57L	15.44L	—
DIVISLAB	₹8,496.00	-1.17%	0.47x	2.51L	5.33L	—
LUPIN	₹2,188.00	-0.63%	0.41x	4.75L	11.61L	Oversold
ALKEM	₹5,350.00	-0.93%	0.34x	46.3K	1.36L	—
TORNTPHARM	₹4,886.50	-0.20%	0.29x	1.52L	5.15L	—

Nifty Bank

-0.41%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹241.50	-2.23%	📈 1.91x	1.53Cr	79.98L	—
KOTAKBANK	₹401.45	-0.34%	📈 1.51x	1.49Cr	98.59L	—
FEDERALBNK	₹357.75	-0.90%	1.10x	47.20L	43.02L	—
SBIN	₹1,039.50	-0.88%	0.88x	88.64L	1.01Cr	—
PNB	₹115.86	-0.59%	0.81x	1.06Cr	1.31Cr	—
INDUSINDBK	₹1,018.40	+1.27%	0.81x	9.48L	11.77L	—
AXISBANK	₹1,236.00	-0.79%	0.68x	37.69L	55.67L	—
IDFCFIRSTB	₹85.89	-0.99%	0.54x	1.20Cr	2.25Cr	—
ICICIBANK	₹1,415.00	-0.35%	0.50x	53.07L	1.05Cr	—
HDFCBANK	₹729.00	+0.28%	0.43x	1.14Cr	2.68Cr	—

India Market Wrap 23 Aug 2026: Nifty +0.08%

thetrader market_updates August 23, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

IIFL

+6.77%

🔥 6.73x

HATHWAY

+1.33%

🔥 3.34x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,252.00

▲ 0.08%

+20.15 pts

Prev Close
24,231.85

Open Price
24,284.05

Day High
24,284.05

Day Low
24,206.80

📊 Valuation Analytics

CURRENT PE
Current P/E 22.54

1Y FORECAST
6.47%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.54, calculated on 21 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹402.80	+1.37%	📈 1.61x	1.57Cr	97.40L	—
PNB	₹116.55	-1.23%	1.08x	1.40Cr	1.30Cr	—
FEDERALBNK	₹361.00	+1.60%	1.03x	43.98L	42.62L	—
BANKBARODA	₹247.00	+1.02%	0.99x	79.18L	80.26L	—
HDFCBANK	₹726.95	+0.26%	0.98x	2.60Cr	2.67Cr	—
INDUSINDBK	₹1,005.60	-0.24%	0.85x	10.43L	12.24L	—
AXISBANK	₹1,245.80	-0.42%	0.64x	36.90L	57.86L	—
SBIN	₹1,048.70	+0.07%	0.63x	65.34L	1.04Cr	—
IDFCFIRSTB	₹86.75	+1.06%	0.55x	1.26Cr	2.27Cr	—
ICICIBANK	₹1,420.00	+0.57%	0.42x	45.65L	1.08Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
COALINDIA	₹405.20	+0.67%	1.47x	1.03Cr	70.45L	—
BEL	₹414.00	+1.12%	1.04x	1.37Cr	1.31Cr	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
NBCC	₹88.88	+0.71%	0.91x	53.76L	59.35L	—
NHPC	₹76.15	-0.26%	0.84x	76.00L	90.39L	—
COCHINSHIP	₹1,480.50	-0.57%	0.77x	8.17L	10.55L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
SJVN	₹66.06	+0.23%	0.69x	11.56L	16.79L	Oversold
OIL	₹475.00	-1.23%	0.35x	11.63L	33.22L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹11,700.00	-0.79%	0.83x	2.22L	2.67L	—
TVSMOTOR	₹4,390.00	+0.00%	0.77x	9.13L	11.85L	—
M&M	₹3,412.20	-0.37%	0.71x	17.31L	24.35L	—
MRF	₹132,665.00	-1.00%	0.67x	2.8K	4.2K	—
EICHERMOT	₹8,010.00	-0.40%	0.64x	3.16L	4.94L	—
HEROMOTOCO	₹5,735.00	-0.10%	0.62x	4.64L	7.50L	—
MARUTI	₹13,565.00	-1.77%	0.60x	2.25L	3.75L	—
ASHOKLEY	₹173.00	-0.46%	0.28x	58.02L	2.04Cr	—
BALKRISIND	₹2,350.80	-1.14%	0.15x	82.9K	5.58L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
TATAPOWER	₹374.30	-0.25%	1.15x	41.41L	36.11L	—
ADANIENSOL	₹1,541.90	-0.43%	1.07x	23.36L	21.87L	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
BPCL	₹311.00	+0.75%	0.97x	49.98L	51.27L	—
IOC	₹135.90	+0.00%	0.76x	66.43L	87.05L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
ADANIGREEN	₹1,320.00	+1.40%	0.67x	11.52L	17.17L	—
GAIL	₹172.00	-0.29%	0.53x	65.10L	1.24Cr	—
RELIANCE	₹1,316.00	+0.21%	0.51x	54.35L	1.06Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹363.00	-0.22%	1.15x	95.94L	83.78L	Oversold
HDFCLIFE	₹554.80	+2.36%	0.99x	33.29L	33.47L	—
HDFCBANK	₹726.95	+0.26%	0.98x	2.60Cr	2.67Cr	—
SBILIFE	₹1,792.90	+0.61%	0.72x	6.56L	9.09L	—
BAJAJFINSV	₹2,032.50	+0.82%	0.60x	8.30L	13.86L	—
CHOLAFIN	₹1,862.90	-1.38%	0.59x	9.02L	15.36L	—
SHRIRAMFIN	₹1,130.00	+0.16%	0.48x	25.15L	52.26L	—
ICICIBANK	₹1,420.00	+0.57%	0.42x	45.65L	1.08Cr	—
BAJFINANCE	₹1,095.00	+0.00%	0.34x	30.43L	90.56L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRITANNIA	₹5,365.00	-3.30%	📈 2.10x	7.04L	3.35L	—
NESTLEIND	₹1,477.10	+1.31%	1.14x	26.80L	23.53L	—
COLPAL	₹1,889.00	-1.10%	0.89x	3.83L	4.30L	—
TATACONSUM	₹1,049.00	-0.69%	0.77x	11.27L	14.69L	—
GODREJCP	₹933.00	-1.48%	0.67x	16.14L	23.96L	—
ITC	₹269.40	-0.83%	0.51x	83.13L	1.62Cr	—
MARICO	₹849.25	-1.06%	0.47x	8.16L	17.40L	—
HINDUNILVR	₹2,015.00	-0.64%	0.45x	8.58L	19.04L	—
VBL	₹430.10	-1.87%	0.37x	24.00L	64.06L	—
DABUR	₹400.50	+0.12%	0.32x	6.73L	21.15L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹679.80	+6.77%	🔥 6.73x	1.15Cr	17.01L	Overbought
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
GRASIM	₹3,308.00	+0.24%	📈 1.69x	14.65L	8.67L	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
LT	₹4,093.00	+0.29%	0.77x	12.59L	16.35L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
ULTRACEMCO	₹11,570.00	-0.04%	0.56x	1.34L	2.38L	—
RELIANCE	₹1,316.00	+0.21%	0.51x	54.35L	1.06Cr	—
ADANIPORTS	₹1,700.00	+0.24%	0.49x	11.14L	22.67L	—
BHARTIARTL	₹1,946.00	+0.22%	0.44x	30.16L	67.90L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HATHWAY	₹10.68	+1.33%	🔥 3.34x	38.67L	11.57L	—
NETWORK18	₹29.86	-2.39%	1.00x	46.56L	46.73L	—
DISHTV	₹2.77	-0.72%	0.91x	6.61L	7.24L	—
PVRINOX	₹1,216.80	-0.22%	0.71x	3.43L	4.84L	Overbought
ZEEL	₹107.58	-0.42%	0.64x	2.33Cr	3.63Cr	—
SUNTV	₹472.05	-1.15%	0.62x	2.99L	4.78L	—
NAZARA	₹354.35	-0.88%	0.18x	5.68L	32.13L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VEDL	₹279.00	+4.10%	📈 2.09x	2.31Cr	1.10Cr	—
JSWSTEEL	₹1,293.70	-0.46%	1.34x	20.13L	15.00L	—
TATASTEEL	₹183.00	-0.27%	1.27x	2.63Cr	2.08Cr	—
JINDALSTEL	₹1,127.80	+0.98%	1.09x	9.99L	9.15L	—
NMDC	₹84.61	+0.79%	1.03x	1.89Cr	1.83Cr	—
SAIL	₹173.46	-0.82%	0.84x	1.47Cr	1.74Cr	—
RATNAMANI	₹2,354.40	+2.83%	0.75x	43.4K	57.8K	—
NATIONALUM	₹394.45	+2.30%	0.75x	63.93L	85.73L	—
HINDALCO	₹1,034.00	+0.40%	0.54x	26.44L	49.12L	—
APLAPOLLO	₹2,139.00	-0.05%	0.33x	2.37L	7.13L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
COALINDIA	₹405.20	+0.67%	1.47x	1.03Cr	70.45L	—
PFC	₹363.00	-0.22%	1.15x	95.94L	83.78L	Oversold
BEL	₹414.00	+1.12%	1.04x	1.37Cr	1.31Cr	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
BPCL	₹311.00	+0.75%	0.97x	49.98L	51.27L	—
IOC	₹135.90	+0.00%	0.76x	66.43L	87.05L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
HAL	₹5,000.00	+0.04%	0.64x	7.34L	11.41L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOB	₹33.01	-0.45%	1.12x	23.79L	21.30L	—
PNB	₹116.55	-1.23%	1.08x	1.40Cr	1.30Cr	—
BANKBARODA	₹247.00	+1.02%	0.99x	79.18L	80.26L	—
CENTRALBK	₹31.29	+0.71%	0.97x	47.41L	48.95L	—
BANKINDIA	₹142.79	-0.01%	0.74x	53.34L	72.31L	—
SBIN	₹1,048.70	+0.07%	0.63x	65.34L	1.04Cr	—
UNIONBANK	₹183.45	-0.67%	0.57x	69.17L	1.22Cr	—
UCOBANK	₹25.72	-0.35%	0.54x	21.91L	40.83L	—
INDIANB	₹876.90	+0.68%	0.42x	5.77L	13.57L	—
CANBK	₹129.96	+0.28%	0.42x	81.26L	1.91Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹639.30	+2.17%	📈 2.45x	11.99L	4.89L	Overbought
PRESTIGE	₹1,631.00	+2.87%	📈 1.62x	9.62L	5.93L	—
SIGNATURE	₹795.30	-0.71%	0.97x	2.17L	2.24L	—
SUNTECK	₹296.35	+0.68%	0.91x	1.53L	1.68L	—
DLF	₹678.10	+0.29%	0.75x	24.81L	33.25L	—
OBEROIRLTY	₹1,886.00	-0.98%	0.70x	3.24L	4.62L	—
LODHA	₹1,242.00	+0.16%	0.63x	14.92L	23.75L	—
SOBHA	₹1,294.60	-0.69%	0.44x	45.9K	1.04L	—
GODREJPROP	₹2,035.00	+0.74%	0.44x	2.77L	6.34L	—
PHOENIXLTD	₹1,930.00	+0.26%	0.41x	2.33L	5.63L	—

Pharma

-0.21%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,621.30	+0.83%	0.76x	7.50L	9.86L	—
CIPLA	₹1,432.20	-0.40%	0.71x	7.28L	10.24L	—
DRREDDY	₹1,174.70	-0.45%	0.67x	12.47L	18.73L	—
LUPIN	₹2,201.80	+0.01%	0.66x	7.70L	11.59L	Oversold
ZYDUSLIFE	₹1,120.00	+1.11%	0.66x	10.06L	15.35L	—
SUNPHARMA	₹1,902.40	-0.08%	0.64x	14.92L	23.48L	—
ALKEM	₹5,400.00	+0.00%	0.57x	76.9K	1.35L	—
TORNTPHARM	₹4,896.50	-2.17%	0.44x	2.26L	5.17L	—
DIVISLAB	₹8,597.00	+0.32%	0.33x	1.81L	5.41L	Overbought

IT Services

-0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,302.50	-1.21%	0.59x	14.84L	25.30L	—
COFORGE	₹1,891.70	+0.52%	0.58x	19.90L	34.40L	Overbought
PERSISTENT	₹5,667.50	-0.11%	0.57x	3.55L	6.20L	—
TCS	₹2,302.00	+0.17%	0.57x	20.67L	36.34L	—
INFY	₹1,121.00	-0.80%	0.47x	60.95L	1.30Cr	—
TECHM	₹1,584.00	-0.51%	0.46x	13.25L	28.85L	—
MPHASIS	₹2,430.00	+0.00%	0.38x	2.42L	6.43L	—
WIPRO	₹180.79	-0.12%	0.35x	46.38L	1.31Cr	—
KPITTECH	₹589.30	-0.61%	0.18x	9.04L	49.39L	—

India Market Wrap 22 Aug 2026: Nifty +0.08%

thetrader market_updates August 22, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

IIFL

+6.77%

🔥 6.73x

HATHWAY

+1.05%

🔥 3.34x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,252.00

▲ 0.08%

+20.15 pts

Prev Close
24,231.85

Open Price
24,284.05

Day High
24,284.05

Day Low
24,206.80

📊 Valuation Analytics

CURRENT PE
Current P/E 22.54

1Y FORECAST
6.47%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.54, calculated on 21 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹402.80	+1.37%	📈 1.61x	1.57Cr	97.40L	—
PNB	₹116.55	-1.23%	1.08x	1.40Cr	1.30Cr	—
FEDERALBNK	₹361.00	+1.60%	1.03x	43.98L	42.62L	—
BANKBARODA	₹247.00	+1.02%	0.99x	79.18L	80.26L	—
HDFCBANK	₹726.95	+0.26%	0.98x	2.60Cr	2.67Cr	—
INDUSINDBK	₹1,005.60	-0.24%	0.85x	10.43L	12.24L	—
AXISBANK	₹1,245.80	-0.42%	0.64x	36.90L	57.86L	—
SBIN	₹1,048.70	+0.07%	0.63x	65.34L	1.04Cr	—
IDFCFIRSTB	₹86.75	+1.06%	0.55x	1.26Cr	2.27Cr	—
ICICIBANK	₹1,420.00	+0.57%	0.42x	45.65L	1.08Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
COALINDIA	₹405.20	+0.67%	1.47x	1.03Cr	70.45L	—
BEL	₹414.00	+1.12%	1.04x	1.37Cr	1.31Cr	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
NBCC	₹88.88	+0.71%	0.91x	53.76L	59.35L	—
NHPC	₹76.15	-0.26%	0.84x	76.00L	90.39L	—
COCHINSHIP	₹1,489.00	+0.27%	0.77x	8.17L	10.55L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
SJVN	₹65.91	-0.20%	0.69x	11.56L	16.79L	Oversold
OIL	₹475.00	-1.23%	0.35x	11.63L	33.22L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹11,700.00	-0.79%	0.83x	2.22L	2.67L	—
TVSMOTOR	₹4,390.00	+0.66%	0.77x	9.13L	11.85L	—
M&M	₹3,412.20	-0.37%	0.71x	17.31L	24.35L	—
MRF	₹132,665.00	-1.00%	0.67x	2.8K	4.2K	—
EICHERMOT	₹8,042.00	+0.64%	0.64x	3.16L	4.94L	—
HEROMOTOCO	₹5,740.50	+0.54%	0.62x	4.64L	7.50L	—
MARUTI	₹13,565.00	-1.77%	0.60x	2.25L	3.75L	—
ASHOKLEY	₹173.00	-0.46%	0.28x	58.02L	2.04Cr	—
BALKRISIND	₹2,378.00	+0.49%	0.15x	82.9K	5.58L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
TATAPOWER	₹374.30	-0.25%	1.15x	41.41L	36.11L	—
ADANIENSOL	₹1,548.50	+0.51%	1.07x	23.36L	21.87L	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
BPCL	₹311.00	+0.75%	0.97x	49.98L	51.27L	—
IOC	₹135.90	+0.00%	0.76x	66.43L	87.05L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
ADANIGREEN	₹1,320.00	+1.40%	0.67x	11.52L	17.17L	—
GAIL	₹172.00	-0.29%	0.53x	65.10L	1.24Cr	—
RELIANCE	₹1,316.00	+0.21%	0.51x	54.35L	1.06Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹363.00	-0.22%	1.15x	95.94L	83.78L	Oversold
HDFCLIFE	₹554.80	+2.36%	0.99x	33.29L	33.47L	—
HDFCBANK	₹726.95	+0.26%	0.98x	2.60Cr	2.67Cr	—
SBILIFE	₹1,792.90	+0.61%	0.72x	6.56L	9.09L	—
BAJAJFINSV	₹2,032.50	+0.82%	0.60x	8.30L	13.86L	—
CHOLAFIN	₹1,862.90	-1.38%	0.59x	9.02L	15.36L	—
SHRIRAMFIN	₹1,130.00	+0.16%	0.48x	25.15L	52.26L	—
ICICIBANK	₹1,420.00	+0.57%	0.42x	45.65L	1.08Cr	—
BAJFINANCE	₹1,095.00	+0.00%	0.34x	30.43L	90.56L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRITANNIA	₹5,548.00	+1.74%	📈 2.10x	7.04L	3.35L	—
NESTLEIND	₹1,477.10	+1.31%	1.14x	26.80L	23.53L	—
COLPAL	₹1,889.00	-1.10%	0.89x	3.83L	4.30L	—
TATACONSUM	₹1,049.00	-0.69%	0.77x	11.27L	14.69L	—
GODREJCP	₹933.00	-1.48%	0.67x	16.14L	23.96L	—
ITC	₹269.40	-0.83%	0.51x	83.13L	1.62Cr	—
MARICO	₹849.25	-1.06%	0.47x	8.16L	17.40L	—
HINDUNILVR	₹2,028.00	+0.36%	0.45x	8.57L	19.04L	—
VBL	₹430.10	-1.87%	0.37x	24.00L	64.06L	—
DABUR	₹400.50	+0.12%	0.32x	6.73L	21.15L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹679.80	+6.77%	🔥 6.73x	1.15Cr	17.01L	Overbought
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
GRASIM	₹3,308.00	+0.24%	📈 1.69x	14.65L	8.67L	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
LT	₹4,093.00	+0.29%	0.77x	12.59L	16.35L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
ULTRACEMCO	₹11,570.00	-0.04%	0.56x	1.34L	2.38L	—
RELIANCE	₹1,316.00	+0.21%	0.51x	54.35L	1.06Cr	—
ADANIPORTS	₹1,700.00	+0.24%	0.49x	11.14L	22.67L	—
BHARTIARTL	₹1,946.00	+0.22%	0.44x	30.16L	67.90L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HATHWAY	₹10.54	+1.05%	🔥 3.34x	38.65L	11.57L	—
NETWORK18	₹30.59	+8.98%	0.99x	46.35L	46.73L	—
DISHTV	₹2.79	+0.36%	0.91x	6.61L	7.24L	—
PVRINOX	₹1,216.80	-0.22%	0.71x	3.43L	4.84L	Overbought
ZEEL	₹107.58	-0.42%	0.64x	2.33Cr	3.63Cr	—
SUNTV	₹477.55	-0.70%	0.62x	2.99L	4.78L	—
NAZARA	₹357.50	+0.04%	0.18x	5.67L	32.13L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VEDL	₹279.00	+4.10%	📈 2.09x	2.31Cr	1.10Cr	—
JSWSTEEL	₹1,293.70	-0.46%	1.34x	20.13L	15.00L	—
TATASTEEL	₹183.00	-0.27%	1.27x	2.63Cr	2.08Cr	—
JINDALSTEL	₹1,116.90	+0.35%	1.09x	9.99L	9.15L	—
NMDC	₹84.61	+0.79%	1.03x	1.89Cr	1.83Cr	—
SAIL	₹173.46	-0.82%	0.84x	1.47Cr	1.74Cr	—
RATNAMANI	₹2,354.40	+2.83%	0.75x	43.4K	57.8K	—
NATIONALUM	₹394.45	+2.30%	0.75x	63.93L	85.73L	—
HINDALCO	₹1,029.85	-0.88%	0.54x	26.44L	49.12L	—
APLAPOLLO	₹2,139.00	-0.05%	0.33x	2.37L	7.13L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
COALINDIA	₹405.20	+0.67%	1.47x	1.03Cr	70.45L	—
PFC	₹363.00	-0.22%	1.15x	95.94L	83.78L	Oversold
BEL	₹414.00	+1.12%	1.04x	1.37Cr	1.31Cr	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
BPCL	₹311.00	+0.75%	0.97x	49.98L	51.27L	—
IOC	₹135.90	+0.00%	0.76x	66.43L	87.05L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
HAL	₹5,000.00	+0.04%	0.64x	7.34L	11.41L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOB	₹33.01	-0.45%	1.12x	23.79L	21.30L	—
PNB	₹116.55	-1.23%	1.08x	1.40Cr	1.30Cr	—
BANKBARODA	₹247.00	+1.02%	0.99x	79.18L	80.26L	—
CENTRALBK	₹31.29	+0.71%	0.97x	47.41L	48.95L	—
BANKINDIA	₹142.79	-0.01%	0.74x	53.34L	72.31L	—
SBIN	₹1,048.70	+0.07%	0.63x	65.34L	1.04Cr	—
UNIONBANK	₹183.45	-0.67%	0.57x	69.17L	1.22Cr	—
UCOBANK	₹25.72	-0.35%	0.54x	21.91L	40.83L	—
INDIANB	₹871.00	-0.25%	0.42x	5.77L	13.57L	—
CANBK	₹129.96	+0.28%	0.42x	81.26L	1.91Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹639.30	+2.17%	📈 2.45x	11.99L	4.89L	Overbought
PRESTIGE	₹1,631.00	+2.87%	📈 1.62x	9.62L	5.93L	—
SIGNATURE	₹801.00	+2.05%	0.97x	2.17L	2.24L	—
SUNTECK	₹296.35	+0.68%	0.91x	1.53L	1.68L	—
DLF	₹678.10	+0.29%	0.75x	24.81L	33.25L	—
OBEROIRLTY	₹1,886.00	-0.98%	0.70x	3.24L	4.62L	—
LODHA	₹1,240.00	+2.48%	0.63x	14.92L	23.75L	—
SOBHA	₹1,294.60	-0.69%	0.44x	45.9K	1.04L	—
GODREJPROP	₹2,020.00	+0.63%	0.44x	2.77L	6.34L	—
PHOENIXLTD	₹1,925.00	+0.31%	0.41x	2.33L	5.63L	—

Pharma

-0.21%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,621.30	+0.83%	0.76x	7.50L	9.86L	—
CIPLA	₹1,432.20	-0.40%	0.71x	7.28L	10.24L	—
DRREDDY	₹1,174.70	-0.45%	0.67x	12.47L	18.73L	—
LUPIN	₹2,201.50	-1.06%	0.66x	7.70L	11.59L	Oversold
ZYDUSLIFE	₹1,107.70	+0.29%	0.66x	10.06L	15.35L	—
SUNPHARMA	₹1,904.00	+0.21%	0.64x	14.92L	23.48L	—
ALKEM	₹5,400.00	+0.33%	0.57x	76.9K	1.35L	—
TORNTPHARM	₹4,896.50	-2.17%	0.44x	2.26L	5.17L	—
DIVISLAB	₹8,597.00	+0.32%	0.33x	1.81L	5.41L	Overbought

IT Services

-0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,302.50	-1.21%	0.59x	14.84L	25.30L	—
COFORGE	₹1,891.70	+0.52%	0.58x	19.90L	34.40L	Overbought
PERSISTENT	₹5,667.50	-0.11%	0.57x	3.55L	6.20L	—
TCS	₹2,302.00	+0.17%	0.57x	20.67L	36.34L	—
INFY	₹1,121.00	-0.80%	0.47x	60.95L	1.30Cr	—
TECHM	₹1,584.00	-0.51%	0.46x	13.25L	28.85L	—
MPHASIS	₹2,430.00	+0.23%	0.38x	2.42L	6.43L	—
WIPRO	₹180.79	-0.12%	0.35x	46.38L	1.31Cr	—
KPITTECH	₹589.30	-0.61%	0.18x	9.04L	49.39L	—

India Market Wrap 21 Aug 2026: Nifty +0.08%

thetrader market_updates August 21, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

IIFL

+6.77%

🔥 6.73x

HATHWAY

+1.33%

🔥 3.34x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,252.00

▲ 0.08%

+20.15 pts

Prev Close
24,231.85

Open Price
24,284.05

Day High
24,284.05

Day Low
24,206.80

📊 Valuation Analytics

CURRENT PE
Current P/E 22.50

1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 20 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹402.80	+1.37%	📈 1.61x	1.57Cr	97.40L	—
PNB	₹116.55	-1.23%	1.08x	1.40Cr	1.30Cr	—
FEDERALBNK	₹361.00	+1.60%	1.03x	43.98L	42.62L	—
BANKBARODA	₹247.00	+1.02%	0.99x	79.14L	80.26L	—
HDFCBANK	₹726.95	+0.26%	0.97x	2.60Cr	2.67Cr	—
INDUSINDBK	₹1,005.60	-0.24%	0.85x	10.43L	12.24L	—
AXISBANK	₹1,245.80	-0.42%	0.64x	36.90L	57.86L	—
SBIN	₹1,048.70	+0.07%	0.63x	65.33L	1.04Cr	—
IDFCFIRSTB	₹86.75	+1.06%	0.55x	1.26Cr	2.27Cr	—
ICICIBANK	₹1,420.00	+0.57%	0.42x	45.65L	1.08Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
COALINDIA	₹405.20	+0.67%	1.47x	1.03Cr	70.45L	—
BEL	₹414.00	+1.12%	1.04x	1.37Cr	1.31Cr	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
NBCC	₹88.88	+0.71%	0.90x	53.69L	59.35L	—
NHPC	₹76.15	-0.26%	0.84x	75.95L	90.39L	—
COCHINSHIP	₹1,480.50	-0.57%	0.77x	8.17L	10.55L	—
NTPC	₹340.00	+0.74%	0.72x	65.33L	90.99L	—
SJVN	₹66.06	+0.23%	0.69x	11.56L	16.79L	Oversold
OIL	₹475.00	-1.23%	0.35x	11.63L	33.22L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹11,700.00	-0.79%	0.83x	2.22L	2.67L	—
TVSMOTOR	₹4,390.00	+0.00%	0.77x	9.13L	11.85L	—
M&M	₹3,412.20	-0.37%	0.71x	17.30L	24.35L	—
MRF	₹132,665.00	-1.00%	0.67x	2.8K	4.2K	—
EICHERMOT	₹8,010.00	-0.40%	0.64x	3.16L	4.94L	—
HEROMOTOCO	₹5,735.00	-0.10%	0.62x	4.64L	7.50L	—
MARUTI	₹13,565.00	-1.77%	0.60x	2.25L	3.75L	—
ASHOKLEY	₹173.00	-0.46%	0.28x	58.00L	2.04Cr	—
BALKRISIND	₹2,350.80	-1.14%	0.15x	82.9K	5.58L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
TATAPOWER	₹374.30	-0.25%	1.15x	41.39L	36.11L	—
ADANIENSOL	₹1,541.90	-0.43%	1.07x	23.36L	21.87L	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
BPCL	₹311.00	+0.75%	0.97x	49.96L	51.27L	—
IOC	₹135.90	+0.00%	0.76x	66.42L	87.05L	—
NTPC	₹340.00	+0.74%	0.72x	65.33L	90.99L	—
ADANIGREEN	₹1,320.00	+1.40%	0.67x	11.51L	17.17L	—
GAIL	₹172.00	-0.29%	0.53x	65.09L	1.24Cr	—
RELIANCE	₹1,316.00	+0.21%	0.51x	54.34L	1.06Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹363.00	-0.22%	1.14x	95.92L	83.78L	Oversold
HDFCLIFE	₹554.80	+2.36%	0.99x	33.28L	33.47L	—
HDFCBANK	₹726.95	+0.26%	0.97x	2.60Cr	2.67Cr	—
SBILIFE	₹1,792.90	+0.61%	0.72x	6.55L	9.09L	—
BAJAJFINSV	₹2,032.50	+0.82%	0.60x	8.30L	13.86L	—
CHOLAFIN	₹1,862.90	-1.38%	0.59x	9.02L	15.36L	—
SHRIRAMFIN	₹1,130.00	+0.16%	0.48x	25.14L	52.26L	—
ICICIBANK	₹1,420.00	+0.57%	0.42x	45.65L	1.08Cr	—
BAJFINANCE	₹1,095.00	+0.00%	0.34x	30.42L	90.56L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRITANNIA	₹5,365.00	-3.30%	📈 2.10x	7.04L	3.35L	—
NESTLEIND	₹1,477.10	+1.31%	1.14x	26.80L	23.53L	—
COLPAL	₹1,889.00	-1.10%	0.89x	3.83L	4.30L	—
TATACONSUM	₹1,049.00	-0.69%	0.77x	11.26L	14.69L	—
GODREJCP	₹933.00	-1.48%	0.67x	16.13L	23.96L	—
ITC	₹269.40	-0.83%	0.51x	83.08L	1.62Cr	—
MARICO	₹849.25	-1.06%	0.47x	8.15L	17.40L	—
HINDUNILVR	₹2,015.00	-0.64%	0.45x	8.57L	19.04L	—
VBL	₹430.10	-1.87%	0.37x	23.99L	64.06L	—
DABUR	₹400.50	+0.12%	0.32x	6.73L	21.15L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹679.80	+6.77%	🔥 6.73x	1.15Cr	17.01L	Overbought
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
GRASIM	₹3,308.00	+0.24%	📈 1.69x	14.65L	8.67L	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
LT	₹4,093.00	+0.29%	0.77x	12.59L	16.35L	—
NTPC	₹340.00	+0.74%	0.72x	65.33L	90.99L	—
ULTRACEMCO	₹11,570.00	-0.04%	0.56x	1.34L	2.38L	—
RELIANCE	₹1,316.00	+0.21%	0.51x	54.34L	1.06Cr	—
ADANIPORTS	₹1,700.00	+0.24%	0.49x	11.13L	22.67L	—
BHARTIARTL	₹1,946.00	+0.22%	0.44x	30.16L	67.90L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HATHWAY	₹10.68	+1.33%	🔥 3.34x	38.65L	11.57L	—
NETWORK18	₹29.86	-2.39%	0.99x	46.35L	46.73L	—
DISHTV	₹2.77	-0.72%	0.91x	6.61L	7.24L	—
PVRINOX	₹1,216.80	-0.22%	0.71x	3.43L	4.84L	Overbought
ZEEL	₹107.58	-0.42%	0.64x	2.33Cr	3.63Cr	—
SUNTV	₹472.05	-1.15%	0.62x	2.99L	4.78L	—
NAZARA	₹354.35	-0.88%	0.18x	5.67L	32.13L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VEDL	₹279.00	+4.10%	📈 2.09x	2.31Cr	1.10Cr	—
JSWSTEEL	₹1,293.70	-0.46%	1.34x	20.13L	15.00L	—
TATASTEEL	₹183.00	-0.27%	1.27x	2.63Cr	2.08Cr	—
JINDALSTEL	₹1,127.80	+0.98%	1.09x	9.99L	9.15L	—
NMDC	₹84.61	+0.79%	1.03x	1.89Cr	1.83Cr	—
SAIL	₹173.46	-0.82%	0.84x	1.47Cr	1.74Cr	—
RATNAMANI	₹2,354.40	+2.83%	0.75x	43.4K	57.8K	—
NATIONALUM	₹394.45	+2.30%	0.75x	63.91L	85.73L	—
HINDALCO	₹1,034.00	+0.40%	0.54x	26.44L	49.12L	—
APLAPOLLO	₹2,139.00	-0.05%	0.33x	2.37L	7.13L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
COALINDIA	₹405.20	+0.67%	1.47x	1.03Cr	70.45L	—
PFC	₹363.00	-0.22%	1.14x	95.92L	83.78L	Oversold
BEL	₹414.00	+1.12%	1.04x	1.37Cr	1.31Cr	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
BPCL	₹311.00	+0.75%	0.97x	49.96L	51.27L	—
IOC	₹135.90	+0.00%	0.76x	66.42L	87.05L	—
NTPC	₹340.00	+0.74%	0.72x	65.33L	90.99L	—
HAL	₹5,000.00	+0.04%	0.64x	7.33L	11.41L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOB	₹33.01	-0.45%	1.12x	23.79L	21.30L	—
PNB	₹116.55	-1.23%	1.08x	1.40Cr	1.30Cr	—
BANKBARODA	₹247.00	+1.02%	0.99x	79.14L	80.26L	—
CENTRALBK	₹31.29	+0.71%	0.97x	47.28L	48.95L	—
BANKINDIA	₹142.79	-0.01%	0.74x	53.34L	72.31L	—
SBIN	₹1,048.70	+0.07%	0.63x	65.33L	1.04Cr	—
UNIONBANK	₹183.45	-0.67%	0.57x	69.17L	1.22Cr	—
UCOBANK	₹25.72	-0.35%	0.54x	21.91L	40.83L	—
INDIANB	₹876.90	+0.68%	0.42x	5.77L	13.57L	—
CANBK	₹129.96	+0.28%	0.42x	81.24L	1.91Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹639.30	+2.17%	📈 2.45x	11.99L	4.89L	Overbought
PRESTIGE	₹1,631.00	+2.87%	📈 1.62x	9.62L	5.93L	—
SIGNATURE	₹795.30	-0.71%	0.97x	2.17L	2.24L	—
SUNTECK	₹296.35	+0.68%	0.90x	1.52L	1.68L	—
DLF	₹678.10	+0.29%	0.75x	24.80L	33.25L	—
OBEROIRLTY	₹1,886.00	-0.98%	0.70x	3.24L	4.62L	—
LODHA	₹1,242.00	+0.16%	0.63x	14.92L	23.75L	—
SOBHA	₹1,294.60	-0.69%	0.44x	45.9K	1.04L	—
GODREJPROP	₹2,035.00	+0.74%	0.44x	2.77L	6.34L	—
PHOENIXLTD	₹1,930.00	+0.26%	0.41x	2.33L	5.63L	—

Pharma

-0.21%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,621.30	+0.83%	0.76x	7.50L	9.86L	—
CIPLA	₹1,432.20	-0.40%	0.71x	7.28L	10.24L	—
DRREDDY	₹1,174.70	-0.45%	0.67x	12.46L	18.73L	—
LUPIN	₹2,201.80	+0.01%	0.66x	7.70L	11.59L	Oversold
ZYDUSLIFE	₹1,120.00	+1.11%	0.66x	10.06L	15.35L	—
SUNPHARMA	₹1,902.40	-0.08%	0.64x	14.92L	23.48L	—
ALKEM	₹5,400.00	+0.00%	0.57x	76.9K	1.35L	—
TORNTPHARM	₹4,896.50	-2.17%	0.44x	2.26L	5.17L	—
DIVISLAB	₹8,597.00	+0.32%	0.33x	1.81L	5.41L	Overbought

IT Services

-0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,302.50	-1.21%	0.59x	14.84L	25.30L	—
COFORGE	₹1,891.70	+0.52%	0.58x	19.90L	34.40L	Overbought
PERSISTENT	₹5,667.50	-0.11%	0.57x	3.55L	6.20L	—
TCS	₹2,302.00	+0.17%	0.57x	20.66L	36.34L	—
INFY	₹1,121.00	-0.80%	0.47x	60.91L	1.30Cr	—
TECHM	₹1,584.00	-0.51%	0.46x	13.25L	28.85L	—
MPHASIS	₹2,430.00	+0.00%	0.38x	2.42L	6.43L	—
WIPRO	₹180.79	-0.12%	0.35x	46.36L	1.31Cr	—
KPITTECH	₹589.30	-0.61%	0.18x	9.04L	49.39L	—

India Market Wrap 20 Aug 2026: Nifty +0.64%

thetrader market_updates August 20, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

NETWORK18

+8.98%

🔥 17.01x

BRIGADE

+6.47%

🔥 3.70x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,231.85

▲ 0.64%

+153.55 pts

Prev Close
24,078.30

Open Price
24,225.45

Day High
24,265.15

Day Low
24,184.55

📊 Valuation Analytics

CURRENT PE
Current P/E 22.49

1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.49, calculated on 19 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.79%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PERSISTENT	₹5,674.00	+2.98%	1.26x	7.01L	5.56L	—
COFORGE	₹1,882.00	+3.80%	1.21x	40.02L	32.94L	Overbought
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,430.00	+0.23%	0.66x	4.23L	6.44L	—
INFY	₹1,130.00	+0.91%	0.65x	85.59L	1.32Cr	—
HCLTECH	₹1,318.40	-0.48%	0.59x	15.10L	25.48L	—
TECHM	₹1,592.10	+0.14%	0.57x	16.76L	29.23L	—
TCS	₹2,298.00	+0.39%	0.56x	20.47L	36.56L	—
WIPRO	₹181.00	+0.81%	0.40x	53.57L	1.33Cr	—
KPITTECH	₹592.90	+0.65%	0.13x	6.39L	50.13L	—

Nifty Bank

+0.45%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
FEDERALBNK	₹355.30	-0.98%	1.02x	43.47L	42.64L	—
KOTAKBANK	₹397.35	+1.82%	0.91x	92.57L	1.01Cr	—
ICICIBANK	₹1,411.90	+0.71%	0.76x	83.98L	1.10Cr	—
BANKBARODA	₹244.50	-0.20%	0.70x	55.97L	80.48L	—
AXISBANK	₹1,251.00	+1.30%	0.69x	41.27L	59.90L	—
PNB	₹118.00	+0.44%	0.66x	85.48L	1.30Cr	—
HDFCBANK	₹725.05	+0.70%	0.64x	1.76Cr	2.74Cr	—
IDFCFIRSTB	₹85.84	+0.41%	0.59x	1.34Cr	2.26Cr	—
SBIN	₹1,048.00	-0.06%	0.56x	58.75L	1.06Cr	—
INDUSINDBK	₹1,008.00	-0.86%	0.52x	8.58L	16.64L	—

Pharma

+0.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,608.00	-1.02%	0.76x	8.06L	10.63L	—
ALKEM	₹5,400.00	+0.33%	0.64x	85.4K	1.33L	—
ZYDUSLIFE	₹1,107.70	+0.29%	0.63x	9.88L	15.76L	—
DRREDDY	₹1,180.00	+0.85%	0.48x	10.31L	21.56L	—
TORNTPHARM	₹5,005.00	-0.16%	0.47x	2.45L	5.26L	—
LUPIN	₹2,201.50	-1.06%	0.45x	5.32L	11.78L	Oversold
SUNPHARMA	₹1,904.00	+0.21%	0.37x	8.94L	24.06L	—
DIVISLAB	₹8,570.00	+0.12%	0.36x	1.98L	5.43L	Overbought
CIPLA	₹1,438.00	+1.13%	0.27x	3.28L	12.20L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹65.91	-0.20%	0.98x	16.82L	17.18L	Oversold
ONGC	₹238.50	+0.21%	0.92x	1.19Cr	1.29Cr	—
POWERGRID	₹264.80	+0.49%	0.80x	70.27L	87.69L	—
NBCC	₹88.25	+1.22%	0.77x	46.32L	60.47L	—
COALINDIA	₹402.50	+0.63%	0.71x	50.70L	70.95L	—
NHPC	₹76.35	+0.24%	0.57x	61.42L	1.08Cr	—
BEL	₹409.40	+0.05%	0.52x	69.77L	1.33Cr	—
NTPC	₹337.50	+0.28%	0.45x	41.84L	92.32L	—
COCHINSHIP	₹1,489.00	+0.27%	0.42x	4.58L	10.81L	—
OIL	₹480.90	+1.27%	0.39x	13.64L	34.70L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
EICHERMOT	₹8,042.00	+0.64%	0.65x	3.24L	4.99L	—
MRF	₹134,000.00	+0.28%	0.64x	2.6K	4.1K	—
M&M	₹3,424.80	+0.29%	0.51x	12.76L	25.06L	—
MARUTI	₹13,809.00	+0.87%	0.50x	1.86L	3.70L	—
BAJAJ-AUTO	₹11,793.00	+1.27%	0.41x	1.51L	3.73L	—
TVSMOTOR	₹4,390.00	+0.66%	0.37x	4.64L	12.62L	—
HEROMOTOCO	₹5,740.50	+0.54%	0.37x	2.98L	8.16L	—
ASHOKLEY	₹173.80	+0.40%	0.26x	54.08L	2.06Cr	—
BALKRISIND	₹2,378.00	+0.49%	0.19x	1.05L	5.59L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATAPOWER	₹375.25	-0.96%	1.22x	42.59L	34.83L	—
ADANIENSOL	₹1,548.50	+0.51%	0.97x	21.83L	22.49L	—
BPCL	₹308.70	+0.55%	0.94x	51.32L	54.42L	—
ONGC	₹238.50	+0.21%	0.92x	1.19Cr	1.29Cr	—
POWERGRID	₹264.80	+0.49%	0.80x	70.27L	87.69L	—
IOC	₹135.90	-0.29%	0.79x	70.26L	88.41L	—
ADANIGREEN	₹1,301.80	+0.68%	0.52x	10.74L	20.58L	—
RELIANCE	₹1,313.20	+0.17%	0.50x	55.27L	1.10Cr	—
NTPC	₹337.50	+0.28%	0.45x	41.84L	92.32L	—
GAIL	₹172.50	+0.00%	0.31x	38.95L	1.24Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹363.80	-2.84%	📈 1.69x	1.34Cr	79.17L	Oversold
ICICIBANK	₹1,411.90	+0.71%	0.76x	83.98L	1.10Cr	—
SBILIFE	₹1,782.00	+0.09%	0.76x	6.88L	9.08L	—
BAJFINANCE	₹1,095.00	+1.37%	0.74x	67.40L	91.20L	—
HDFCBANK	₹725.05	+0.70%	0.64x	1.76Cr	2.74Cr	—
SHRIRAMFIN	₹1,128.20	+2.01%	0.62x	33.14L	53.77L	—
HDFCLIFE	₹542.00	+1.06%	0.50x	16.84L	33.78L	—
CHOLAFIN	₹1,888.90	+0.82%	0.40x	6.25L	15.64L	—
BAJAJFINSV	₹2,016.00	+0.20%	0.29x	4.18L	14.27L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ITC	₹271.65	+1.72%	📈 1.78x	2.82Cr	1.59Cr	—
COLPAL	₹1,910.00	+1.62%	1.37x	5.55L	4.06L	—
TATACONSUM	₹1,056.30	-1.10%	1.13x	16.83L	14.83L	—
GODREJCP	₹947.00	+1.83%	0.84x	19.61L	23.23L	—
NESTLEIND	₹1,458.00	-0.48%	0.80x	19.10L	23.82L	—
HINDUNILVR	₹2,028.00	+0.36%	0.75x	14.01L	18.75L	—
BRITANNIA	₹5,548.00	+1.74%	0.61x	2.00L	3.26L	—
MARICO	₹858.35	+0.98%	0.56x	9.71L	17.34L	—
DABUR	₹400.00	+0.06%	0.43x	9.14L	21.16L	—
VBL	₹438.30	+1.49%	0.31x	20.05L	64.52L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,300.00	+0.92%	1.43x	11.82L	8.29L	—
ONGC	₹238.50	+0.21%	0.92x	1.19Cr	1.29Cr	—
ULTRACEMCO	₹11,575.00	+1.09%	0.86x	2.10L	2.43L	—
POWERGRID	₹264.80	+0.49%	0.80x	70.27L	87.69L	—
ADANIPORTS	₹1,696.00	+0.84%	0.72x	16.62L	23.13L	—
LT	₹4,081.00	+0.98%	0.64x	10.56L	16.46L	—
BHARTIARTL	₹1,941.70	+1.02%	0.64x	43.89L	68.51L	—
IIFL	₹636.70	+0.93%	0.64x	12.37L	19.35L	—
RELIANCE	₹1,313.20	+0.17%	0.50x	55.27L	1.10Cr	—
NTPC	₹337.50	+0.28%	0.45x	41.84L	92.32L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NETWORK18	₹30.59	+8.98%	🔥 17.01x	4.55Cr	26.73L	—
DISHTV	₹2.79	+0.36%	📈 1.73x	12.06L	6.98L	—
ZEEL	₹108.03	+5.68%	1.42x	4.56Cr	3.21Cr	—
HATHWAY	₹10.54	+1.05%	1.31x	15.14L	11.58L	—
NAZARA	₹357.50	+0.04%	0.77x	17.64L	22.99L	Overbought
SUNTV	₹477.55	-0.70%	0.72x	3.30L	4.61L	—
PVRINOX	₹1,219.50	+1.55%	0.34x	1.95L	5.71L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,299.70	+1.08%	📈 2.34x	34.16L	14.63L	—
JINDALSTEL	₹1,118.90	+0.35%	1.07x	9.93L	9.25L	—
TATASTEEL	₹183.50	-0.27%	1.05x	2.18Cr	2.07Cr	—
NMDC	₹83.95	+0.72%	0.92x	1.65Cr	1.81Cr	—
HINDALCO	₹1,029.85	-0.88%	0.89x	43.21L	48.56L	—
VEDL	₹268.00	+2.06%	0.87x	95.66L	1.10Cr	—
SAIL	₹174.90	+1.24%	0.82x	1.40Cr	1.72Cr	—
APLAPOLLO	₹2,140.00	+0.86%	0.63x	4.46L	7.11L	Overbought
NATIONALUM	₹385.60	-0.25%	0.62x	53.45L	85.65L	—
RATNAMANI	₹2,289.60	-0.77%	0.27x	16.2K	59.5K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹363.80	-2.84%	📈 1.69x	1.34Cr	79.17L	Oversold
BPCL	₹308.70	+0.55%	0.94x	51.32L	54.42L	—
ONGC	₹238.50	+0.21%	0.92x	1.19Cr	1.29Cr	—
POWERGRID	₹264.80	+0.49%	0.80x	70.27L	87.69L	—
IOC	₹135.90	-0.29%	0.79x	70.26L	88.41L	—
COALINDIA	₹402.50	+0.63%	0.71x	50.70L	70.95L	—
BEL	₹409.40	+0.05%	0.52x	69.77L	1.33Cr	—
NTPC	₹337.50	+0.28%	0.45x	41.84L	92.32L	—
HAL	₹4,998.00	-0.38%	0.37x	4.21L	11.52L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKINDIA	₹142.80	+0.78%	0.85x	61.27L	72.16L	—
UNIONBANK	₹184.68	-1.19%	0.78x	96.32L	1.23Cr	—
BANKBARODA	₹244.50	-0.20%	0.70x	55.97L	80.48L	—
PNB	₹118.00	+0.44%	0.66x	85.48L	1.30Cr	—
CENTRALBK	₹31.07	+0.52%	0.58x	29.92L	51.85L	—
SBIN	₹1,048.00	-0.06%	0.56x	58.75L	1.06Cr	—
CANBK	₹129.60	+0.40%	0.50x	95.73L	1.93Cr	—
IOB	₹33.16	-0.06%	0.48x	11.39L	23.84L	—
INDIANB	₹871.00	-0.25%	0.37x	5.30L	14.32L	—
UCOBANK	₹25.81	+0.51%	0.36x	15.87L	43.65L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹625.75	+6.47%	🔥 3.70x	15.12L	4.08L	—
OBEROIRLTY	₹1,904.70	+1.87%	1.13x	5.01L	4.45L	—
SIGNATURE	₹801.00	+2.05%	0.83x	1.89L	2.28L	—
DLF	₹676.15	+0.93%	0.71x	23.71L	33.28L	—
SOBHA	₹1,303.60	+2.32%	0.55x	64.4K	1.17L	—
SUNTECK	₹294.35	-0.62%	0.49x	1.74L	3.56L	—
GODREJPROP	₹2,020.00	+0.63%	0.42x	2.86L	6.73L	—
LODHA	₹1,240.00	+2.48%	0.39x	9.53L	24.25L	—
PHOENIXLTD	₹1,925.00	+0.31%	0.32x	1.80L	5.71L	—
PRESTIGE	₹1,585.50	+0.23%	0.29x	1.75L	6.03L	—

• ← Previous