Wall Street Wrap: S&P 500 Slips -0.52% (23 Oct)

thetrader market_updates October 23, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

23 October 2026

Key US Benchmark Indices

S&P 500

7,623.68

▼ -39.75 (-0.52%)

Nasdaq 100

28,957.53

▼ -1.16 (-0.00%)

Dow Jones

52,215.16

▼ -652.82 (-1.23%)

CBOE VIX

19.45

▲ +0.42 (+2.21%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.53

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Energy
+2.60%

Technology
+0.49%

Real Estate
+0.12%

Utilities
-0.72%

Materials
-0.74%

Health Care
-1.11%

Industrials
-1.27%

Financials
-1.32%

Cons. Discretionary
-1.66%

Communication
-1.78%

Cons. Staples
-1.92%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$347.73	-0.49 (-0.14%)	39.5M
Microsoft MSFT	$524.51	+3.43 (+0.66%)	13.6M
Nvidia NVDA	$210.96	-1.25 (-0.59%)	79.7M
Broadcom AVGO	$321.68	-1.56 (-0.48%)	15.8M
Oracle ORCL	$126.16	+0.62 (+0.49%)	19.2M
Adobe ADBE	$263.82	-6.73 (-2.49%)	3.1M
Cisco CSCO	$106.50	+1.61 (+1.53%)	13.3M
Salesforce CRM	$248.57	-1.72 (-0.69%)	5.8M
AMD AMD	$516.79	+8.86 (+1.74%)	15.1M
Qualcomm QCOM	$175.91	+3.08 (+1.78%)	7.2M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$331.58	-4.96 (-1.47%)	4.8M
Visa V	$407.92	-6.42 (-1.55%)	5.1M
Mastercard MA	$623.60	-9.61 (-1.52%)	2.7M
Bank of America BAC	$50.56	-0.52 (-1.02%)	27.4M
Goldman Sachs GS	$875.68	-15.62 (-1.75%)	1.8M
Morgan Stanley MS	$179.49	-4.48 (-2.44%)	7.6M
Wells Fargo WFC	$82.39	-0.62 (-0.75%)	8.8M
BlackRock BLK	$1,118.25	-19.04 (-1.67%)	813K
American Express AXP	$313.22	-11.95 (-3.68%)	4.1M
Citigroup C	$120.62	-1.89 (-1.54%)	7.0M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$183.21	+4.98 (+2.79%)	11.5M
Chevron CVX	$233.21	+6.53 (+2.88%)	8.1M
ConocoPhillips COP	$150.80	+5.17 (+3.55%)	7.2M
Schlumberger SLB Vol Breakout	$53.06	+3.51 (+7.08%)	19.0M
EOG Resources EOG	$163.03	+5.07 (+3.21%)	3.2M
Marathon Petroleum MPC	$457.22	-2.06 (-0.45%)	1.5M
Phillips 66 PSX	$283.18	-1.45 (-0.51%)	2.8M
Valero Energy VLO	$419.28	-7.00 (-1.64%)	2.4M
Williams Companies WMB	$71.70	+1.07 (+1.51%)	5.9M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$418.09	-6.89 (-1.62%)	3.9M
Eli Lilly LLY	$1,273.46	-33.23 (-2.54%)	2.3M
Johnson & Johnson JNJ	$263.81	-3.80 (-1.42%)	5.3M
AbbVie ABBV	$285.64	+0.45 (+0.16%)	4.6M
Merck MRK	$145.27	-1.97 (-1.34%)	8.4M
Pfizer PFE	$30.03	-0.39 (-1.28%)	29.4M
Amgen AMGN	$439.26	-8.02 (-1.79%)	1.8M
Intuitive Surgical ISRG	$452.29	+8.44 (+1.90%)	3.0M
Thermo Fisher TMO	$673.82	-2.72 (-0.40%)	2.0M
Gilead Sciences GILD	$156.04	-1.15 (-0.73%)	6.1M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$248.00	-2.38 (-0.95%)	25.5M
Tesla TSLA	$372.22	-2.36 (-0.63%)	34.6M
Home Depot HD	$319.83	-7.90 (-2.41%)	3.7M
McDonald’s MCD	$248.46	-4.17 (-1.65%)	4.2M
Nike NKE	$37.30	-1.02 (-2.66%)	25.5M
Lowe’s LOW	$198.68	-5.69 (-2.78%)	2.8M
Starbucks SBUX	$100.80	-1.11 (-1.09%)	5.9M
Booking Holdings BKNG	$155.83	-5.27 (-3.27%)	5.9M
TJX Companies TJX	$145.06	-2.32 (-1.57%)	4.9M
Norwegian Cruise NCLH	$15.10	-0.44 (-2.83%)	22.3M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$320.21	-4.01 (-1.24%)	17.5M
Meta META	$642.62	-6.23 (-0.96%)	14.7M
Netflix NFLX	$65.85	-1.20 (-1.79%)	35.7M
Disney DIS	$112.52	-0.61 (-0.54%)	6.3M
T-Mobile TMUS	$146.54	-12.25 (-7.71%)	8.6M
Verizon VZ Vol Breakout	$44.66	-0.54 (-1.19%)	51.1M
AT&T T Vol Breakout	$20.93	-1.81 (-7.96%)	99.5M
Comcast CMCSA	$22.69	-0.15 (-0.66%)	31.3M
Charter CHTR	$108.61	-3.16 (-2.83%)	2.0M
Snap SNAP	$6.34	-0.01 (-0.16%)	23.4M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$687.00	-17.05 (-2.42%)	3.0M
Honeywell HON	$221.15	+2.84 (+1.30%)	2.6M
GE Aerospace GE	$285.64	-7.90 (-2.69%)	6.5M
Union Pacific UNP	$292.87	-5.22 (-1.75%)	3.5M
UPS UPS	$101.06	-0.46 (-0.45%)	3.6M
Boeing BA	$188.35	+0.80 (+0.43%)	6.6M
Lockheed Martin LMT	$604.18	+14.27 (+2.42%)	1.8M
RTX Corp RTX	$191.01	-3.70 (-1.90%)	5.2M
John Deere DE	$646.15	+2.53 (+0.39%)	693K
3M MMM	$173.46	-2.10 (-1.20%)	3.9M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$161.02	-4.57 (-2.76%)	9.8M
Coca-Cola KO	$92.71	-2.63 (-2.76%)	18.9M
PepsiCo PEP	$135.77	-3.06 (-2.20%)	7.5M
Costco COST	$1,003.32	-14.89 (-1.46%)	2.1M
Walmart WMT	$119.89	-1.23 (-1.02%)	18.1M
Philip Morris PM	$199.47	-2.27 (-1.13%)	3.5M
Estee Lauder EL	$108.67	+0.95 (+0.88%)	4.1M
Altria MO	$74.31	-1.76 (-2.31%)	6.3M
Mondelez MDLZ	$63.80	-1.39 (-2.13%)	7.4M
Colgate-Palmolive CL	$94.04	-3.35 (-3.44%)	4.7M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$508.83	-1.53 (-0.30%)	1.7M
Air Products APD	$307.15	-1.07 (-0.35%)	914K
Freeport-McMoRan FCX	$65.18	+0.59 (+0.91%)	11.2M
Sherwin-Williams SHW	$337.06	-8.57 (-2.48%)	1.5M
Newmont NEM	$108.87	-5.24 (-4.59%)	7.8M
Corteva CTVA	$12.45	-0.41 (-3.19%)	14.7M
Ecolab ECL	$288.53	-3.77 (-1.29%)	990K
Vulcan Materials VMC	$261.69	-7.03 (-2.62%)	1.1M
Dow DOW	$32.61	+0.80 (+2.51%)	9.4M
Nucor NUE	$258.11	+0.05 (+0.02%)	1.2M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$126.45	-0.21 (-0.17%)	3.0M
American Tower AMT Vol Breakout	$188.97	+7.40 (+4.08%)	8.7M
Equinix EQIX	$955.03	+2.41 (+0.25%)	605K
Crown Castle CCI Vol Breakout	$85.97	+7.14 (+9.06%)	17.3M
Public Storage PSA	$309.89	+0.76 (+0.25%)	780K
Digital Realty DLR	$172.37	+1.43 (+0.84%)	1.6M
Realty Income O	$56.89	-0.17 (-0.30%)	6.6M
VICI Properties VICI	$23.76	-0.26 (-1.08%)	8.7M
SBA Communications SBAC Vol Breakout	$184.75	+6.36 (+3.57%)	2.9M
Welltower WELL	$237.32	-0.08 (-0.03%)	2.1M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$82.10	+0.20 (+0.24%)	11.7M
Southern Co SO	$92.89	-0.93 (-0.99%)	5.1M
Duke Energy DUK	$124.98	-0.42 (-0.33%)	3.2M
American Electric AEP	$129.69	-0.95 (-0.73%)	2.8M
Sempra SRE	$84.06	-0.71 (-0.84%)	2.8M
Dominion Energy D	$65.20	-0.20 (-0.31%)	5.1M
Exelon EXC	$44.43	-0.42 (-0.94%)	5.6M
PG&E PCG	$12.63	-0.35 (-2.70%)	39.1M
Xcel Energy XEL	$78.05	-0.85 (-1.08%)	4.0M
Consolidated Edison ED	$115.74	-0.52 (-0.45%)	2.5M

India Market Wrap 23 Oct 2026: Nifty -0.39%

thetrader market_updates October 23, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

BALKRISIND

-0.02%

🔥 4.67x

COLPAL

-4.75%

🔥 2.64x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,600.00

▼ 0.39%

-87.65 pts

Prev Close
22,687.65

Open Price
22,742.20

Day High
22,787.25

Day Low
22,372.00

📊 Valuation Analytics

CURRENT PE
Current P/E 21.88

1Y FORECAST
6.48%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.88, calculated on 23 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NHPC	₹69.84	-3.51%	📈 1.61x	1.37Cr	85.01L	—
NBCC	₹67.90	-3.69%	📈 1.52x	73.97L	48.82L	Oversold
SJVN	₹47.40	-1.76%	1.31x	58.84L	44.92L	Oversold
OIL	₹447.85	-1.98%	1.30x	18.20L	13.99L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
BEL	₹362.00	-0.69%	0.94x	91.73L	97.67L	—
COCHINSHIP	₹1,139.90	-2.06%	0.91x	7.59L	8.38L	Oversold
COALINDIA	₹397.45	-1.27%	0.76x	46.26L	60.82L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CHOLAFIN	₹1,463.80	-4.38%	📈 1.90x	32.39L	17.09L	Oversold
SHRIRAMFIN	₹865.00	-3.98%	📈 1.51x	71.41L	47.17L	Oversold
BAJAJFINSV	₹1,655.00	-1.37%	0.95x	10.35L	10.89L	Oversold
ICICIBANK	₹1,394.20	-0.31%	0.95x	1.16Cr	1.22Cr	—
PFC	₹316.00	-3.33%	0.85x	85.62L	1.01Cr	—
BAJFINANCE	₹928.95	-1.40%	0.71x	62.69L	88.75L	—
SBILIFE	₹1,640.00	-0.18%	0.65x	9.80L	15.06L	—
HDFCBANK	₹692.80	-0.18%	0.60x	1.90Cr	3.15Cr	—
HDFCLIFE	₹523.75	-0.87%	0.36x	14.34L	39.55L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹402.15	+3.66%	📈 1.79x	33.00L	18.46L	—
NETWORK18	₹23.50	-3.17%	0.98x	32.63L	33.41L	—
DISHTV	₹1.99	+0.00%	0.86x	19.25L	22.33L	—
ZEEL	₹65.42	-4.44%	0.79x	1.04Cr	1.32Cr	Oversold
PVRINOX	₹1,395.70	-1.70%	0.49x	4.04L	8.22L	—
HATHWAY	₹9.03	-2.38%	0.45x	26.63L	58.89L	—
SUNTV	₹578.80	-3.58%	0.24x	7.87L	33.44L	—

IT Services

-0.27%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INFY	₹1,153.80	+0.04%	📈 2.43x	3.30Cr	1.36Cr	—
PERSISTENT	₹5,727.50	-0.23%	📈 1.71x	11.73L	6.87L	—
MPHASIS	₹2,480.00	-0.78%	📈 1.69x	10.86L	6.43L	—
COFORGE	₹1,900.50	-0.43%	📈 1.64x	35.41L	21.57L	—
KPITTECH	₹532.65	-0.95%	📈 1.51x	34.07L	22.57L	—
TCS	₹2,530.00	+0.92%	1.21x	68.57L	56.45L	Overbought
LTIM	₹0.00	+0.00%	1.00x	0	1	—
WIPRO	₹189.84	-0.30%	0.98x	2.77Cr	2.82Cr	Overbought
HCLTECH	₹1,422.20	+0.04%	0.94x	44.22L	46.85L	Overbought
TECHM	₹1,790.00	-1.33%	0.88x	34.51L	39.10L	Overbought

Infrastructure

-0.44%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹531.65	-6.38%	1.28x	25.38L	19.81L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
BHARTIARTL	₹1,892.10	-0.15%	1.23x	98.71L	80.25L	—
LT	₹3,647.00	+0.24%	1.07x	20.21L	18.90L	—
ULTRACEMCO	₹11,050.00	+0.84%	1.00x	3.03L	3.04L	—
RELIANCE	₹1,190.00	+0.46%	1.00x	1.49Cr	1.49Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
GRASIM	₹2,894.00	-0.01%	0.67x	3.14L	4.71L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—
ADANIPORTS	₹1,702.70	-2.70%	0.55x	16.28L	29.77L	—

Automobile

-0.60%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,109.80	-0.02%	🔥 4.67x	8.69L	1.86L	—
ASHOKLEY	₹144.95	-0.74%	1.41x	1.72Cr	1.22Cr	—
MRF	₹117,915.00	-0.80%	1.17x	3.0K	2.6K	Oversold
TVSMOTOR	₹3,980.20	+0.16%	1.06x	7.48L	7.05L	—
HEROMOTOCO	₹5,047.00	-1.58%	1.00x	5.05L	5.04L	—
EICHERMOT	₹7,066.00	-0.26%	0.90x	3.69L	4.08L	—
M&M	₹2,861.20	-0.10%	0.87x	22.94L	26.28L	—
BAJAJ-AUTO	₹10,072.00	-0.82%	0.82x	2.51L	3.07L	—
MARUTI	₹11,230.00	+0.54%	0.72x	3.33L	4.60L	—

FMCG

-0.99%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹1,605.00	-4.75%	🔥 2.64x	14.45L	5.48L	Oversold
MARICO	₹766.50	-1.10%	1.13x	17.71L	15.62L	—
TATACONSUM	₹963.90	+0.43%	1.12x	14.75L	13.16L	—
BRITANNIA	₹4,537.90	-1.88%	0.91x	2.19L	2.41L	Oversold
ITC	₹257.90	-0.39%	0.84x	1.76Cr	2.08Cr	—
HINDUNILVR	₹1,814.70	-0.74%	0.83x	11.93L	14.39L	—
NESTLEIND	₹1,175.00	-1.25%	0.83x	15.97L	19.29L	Oversold
VBL	₹395.10	-1.42%	0.83x	41.04L	49.63L	—
GODREJCP	₹856.35	-0.45%	0.81x	7.72L	9.50L	—
DABUR	₹363.00	-1.36%	0.66x	11.23L	17.08L	—

Pharma

-1.04%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CIPLA	₹1,338.00	+0.53%	1.40x	13.24L	9.46L	—
DIVISLAB	₹8,950.00	-2.31%	1.10x	6.20L	5.62L	—
TORNTPHARM	₹4,524.40	-1.97%	1.04x	3.29L	3.16L	—
LUPIN	₹1,928.90	+0.36%	1.02x	7.02L	6.86L	—
ZYDUSLIFE	₹1,129.40	-0.49%	0.96x	15.04L	15.74L	—
AUROPHARMA	₹1,571.70	-2.43%	0.74x	6.50L	8.82L	—
DRREDDY	₹1,229.50	-0.77%	0.72x	15.50L	21.40L	—
SUNPHARMA	₹1,748.00	-0.57%	0.69x	10.64L	15.46L	—
ALKEM	₹4,947.00	-1.33%	0.38x	54.9K	1.44L	—

Nifty Bank

-1.16%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
FEDERALBNK	₹340.90	-1.98%	1.19x	1.07Cr	89.73L	—
PNB	₹120.37	-1.74%	1.10x	2.11Cr	1.92Cr	—
AXISBANK	₹1,217.50	+0.45%	1.07x	80.83L	75.44L	—
SBIN	₹958.60	-1.18%	1.01x	97.34L	95.98L	—
ICICIBANK	₹1,394.20	-0.31%	0.95x	1.16Cr	1.22Cr	—
IDFCFIRSTB	₹72.30	-3.46%	0.85x	1.80Cr	2.12Cr	Oversold
BANKBARODA	₹230.90	-2.33%	0.79x	62.87L	79.30L	—
INDUSINDBK	₹835.00	-1.82%	0.78x	20.11L	25.67L	—
KOTAKBANK	₹430.50	-1.49%	0.62x	1.60Cr	2.58Cr	—
HDFCBANK	₹692.80	-0.18%	0.60x	1.90Cr	3.15Cr	—

PSE

-1.64%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,725.00	-3.08%	📈 1.51x	10.43L	6.89L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
BEL	₹362.00	-0.69%	0.94x	91.73L	97.67L	—
PFC	₹316.00	-3.33%	0.85x	85.62L	1.01Cr	—
IOC	₹129.09	-1.44%	0.84x	71.41L	84.72L	—
COALINDIA	₹397.45	-1.27%	0.76x	46.26L	60.82L	—
BPCL	₹281.95	-1.74%	0.65x	31.98L	49.58L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—

Energy

-1.66%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,220.00	-5.82%	📈 1.59x	30.68L	19.32L	—
ADANIGREEN	₹1,185.10	-5.19%	1.28x	29.75L	23.28L	—
ONGC	₹227.50	+1.11%	1.26x	1.29Cr	1.03Cr	—
TATAPOWER	₹348.10	-1.53%	1.02x	41.79L	40.80L	—
RELIANCE	₹1,190.00	+0.46%	1.00x	1.49Cr	1.49Cr	—
NTPC	₹298.00	-1.52%	0.99x	87.52L	88.22L	Oversold
IOC	₹129.09	-1.44%	0.84x	71.41L	84.72L	—
BPCL	₹281.95	-1.74%	0.65x	31.98L	49.58L	—
GAIL	₹163.96	-2.69%	0.64x	49.64L	77.49L	—
POWERGRID	₹247.40	-0.40%	0.58x	59.17L	1.02Cr	—

PSU Bank

-2.26%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CENTRALBK	₹28.83	-3.93%	📈 1.73x	92.19L	53.22L	—
UCOBANK	₹21.63	-4.08%	📈 1.60x	76.98L	48.03L	Oversold
IOB	₹28.68	-3.95%	1.42x	45.41L	32.03L	Oversold
CANBK	₹116.16	-3.95%	1.32x	2.77Cr	2.09Cr	—
PNB	₹120.37	-1.74%	1.10x	2.11Cr	1.92Cr	—
BANKINDIA	₹131.00	-3.82%	1.09x	81.81L	74.96L	—
SBIN	₹958.60	-1.18%	1.01x	97.34L	95.98L	—
UNIONBANK	₹178.90	-2.16%	0.86x	1.22Cr	1.42Cr	—
BANKBARODA	₹230.90	-2.33%	0.79x	62.87L	79.30L	—
INDIANB	₹837.15	-2.17%	0.51x	7.17L	13.92L	—

Realty

-2.38%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJPROP	₹1,496.50	-4.38%	📈 2.11x	9.41L	4.46L	Oversold
SIGNATURE	₹710.75	-0.35%	📈 1.52x	6.01L	3.97L	—
LODHA	₹963.00	-4.31%	1.10x	18.19L	16.53L	Oversold
SUNTECK	₹270.60	-4.21%	0.94x	9.47L	10.11L	—
OBEROIRLTY	₹1,612.70	-0.65%	0.82x	3.01L	3.69L	Oversold
PHOENIXLTD	₹1,872.30	-1.97%	0.74x	3.93L	5.28L	—
BRIGADE	₹547.60	-1.71%	0.73x	2.03L	2.79L	—
DLF	₹657.00	-0.94%	0.63x	20.67L	32.83L	—
PRESTIGE	₹1,392.50	-2.62%	0.54x	2.95L	5.43L	—
SOBHA	₹1,173.40	-1.90%	0.46x	96.9K	2.09L	—

Metals

-2.71%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹869.85	-1.78%	📈 1.97x	76.73L	39.04L	—
APLAPOLLO	₹2,033.70	-0.91%	📈 1.58x	7.77L	4.93L	—
NMDC	₹66.35	-3.67%	1.49x	2.23Cr	1.49Cr	Oversold
NATIONALUM	₹301.75	-2.94%	1.29x	63.82L	49.30L	—
JSWSTEEL	₹1,185.50	-2.83%	1.29x	22.77L	17.65L	—
TATASTEEL	₹167.67	-2.70%	1.28x	3.03Cr	2.37Cr	—
VEDL	₹226.50	-3.56%	1.09x	1.11Cr	1.02Cr	—
SAIL	₹164.34	-3.19%	0.85x	1.44Cr	1.71Cr	—
JINDALSTEL	₹1,015.90	-2.03%	0.63x	7.10L	11.26L	—
RATNAMANI	₹2,312.80	-2.54%	0.57x	16.4K	28.6K	—

Wall Street Wrap: S&P 500 Slips -1.21% (22 Oct)

thetrader market_updates October 22, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

22 October 2026

Key US Benchmark Indices

S&P 500

7,663.43

▼ -93.74 (-1.21%)

Nasdaq 100

28,958.69

▼ -863.83 (-2.90%)

Dow Jones

52,867.98

▲ +11.89 (+0.02%)

CBOE VIX

19.03

▲ +2.35 (+14.09%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.65

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Cons. Staples
+3.31%

Utilities
+2.07%

Health Care
+1.32%

Real Estate
+1.09%

Financials
+1.09%

Materials
+0.72%

Cons. Discretionary
-0.45%

Energy
-0.87%

Industrials
-0.94%

Communication
-1.42%

Technology
-3.29%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$348.22	+4.23 (+1.23%)	46.8M
Microsoft MSFT	$521.08	-11.87 (-2.23%)	21.2M
Nvidia NVDA	$212.21	-9.76 (-4.40%)	125.0M
Broadcom AVGO	$323.24	-14.56 (-4.31%)	28.1M
Oracle ORCL	$125.54	-3.59 (-2.78%)	36.6M
Adobe ADBE Vol Breakout	$270.55	+15.49 (+6.07%)	6.8M
Cisco CSCO	$104.89	-2.37 (-2.21%)	18.6M
Salesforce CRM	$250.29	+8.51 (+3.52%)	9.7M
AMD AMD	$507.93	-44.79 (-8.10%)	27.9M
Qualcomm QCOM	$172.83	-5.13 (-2.88%)	15.1M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$336.54	+1.35 (+0.40%)	6.2M
Visa V	$414.34	+6.49 (+1.59%)	7.1M
Mastercard MA	$633.21	+10.59 (+1.70%)	4.0M
Bank of America BAC	$51.08	+0.30 (+0.59%)	37.4M
Goldman Sachs GS	$891.30	-13.42 (-1.48%)	2.0M
Morgan Stanley MS	$183.97	-3.04 (-1.63%)	6.3M
Wells Fargo WFC	$83.01	+0.59 (+0.72%)	10.0M
BlackRock BLK	$1,137.29	-12.31 (-1.07%)	733K
American Express AXP	$325.17	+1.56 (+0.48%)	3.4M
Citigroup C	$122.51	-1.34 (-1.08%)	8.3M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$178.23	+0.14 (+0.08%)	11.6M
Chevron CVX	$226.68	-0.10 (-0.04%)	6.6M
ConocoPhillips COP	$145.63	-0.04 (-0.03%)	5.6M
Schlumberger SLB	$49.55	-1.55 (-3.03%)	15.0M
EOG Resources EOG	$157.96	+0.08 (+0.05%)	2.2M
Marathon Petroleum MPC	$459.28	-8.70 (-1.86%)	2.6M
Phillips 66 PSX	$284.63	-5.44 (-1.88%)	2.0M
Valero Energy VLO	$426.28	-10.47 (-2.40%)	2.8M
Williams Companies WMB	$70.63	-2.17 (-2.98%)	8.9M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$424.98	+7.98 (+1.91%)	5.4M
Eli Lilly LLY	$1,306.69	+35.94 (+2.83%)	2.7M
Johnson & Johnson JNJ	$267.61	+9.83 (+3.81%)	10.1M
AbbVie ABBV	$285.19	+0.39 (+0.14%)	6.2M
Merck MRK Vol Breakout	$147.24	-2.64 (-1.76%)	19.0M
Pfizer PFE	$30.42	+0.57 (+1.91%)	28.7M
Amgen AMGN	$447.28	+8.94 (+2.04%)	3.1M
Intuitive Surgical ISRG	$443.85	+15.73 (+3.67%)	2.8M
Thermo Fisher TMO Vol Breakout	$676.54	-17.48 (-2.52%)	3.6M
Gilead Sciences GILD	$157.19	+3.62 (+2.36%)	6.2M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$250.38	-11.99 (-4.57%)	48.7M
Tesla TSLA	$374.58	-11.89 (-3.08%)	51.5M
Home Depot HD	$327.73	+13.59 (+4.33%)	5.5M
McDonald’s MCD	$252.63	+6.38 (+2.59%)	5.1M
Nike NKE	$38.32	+0.79 (+2.10%)	28.1M
Lowe’s LOW	$204.37	+7.81 (+3.97%)	4.3M
Starbucks SBUX	$101.91	+2.83 (+2.86%)	9.6M
Booking Holdings BKNG	$161.10	+2.72 (+1.72%)	7.1M
TJX Companies TJX	$147.38	+1.86 (+1.28%)	4.4M
Norwegian Cruise NCLH	$15.54	-0.05 (-0.32%)	15.0M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$324.22	-10.54 (-3.15%)	27.7M
Meta META Vol Breakout	$648.85	-48.67 (-6.98%)	40.5M
Netflix NFLX	$67.05	+2.01 (+3.09%)	58.7M
Disney DIS	$113.13	+1.30 (+1.16%)	8.6M
T-Mobile TMUS	$158.79	+5.04 (+3.28%)	5.7M
Verizon VZ	$45.20	+1.64 (+3.76%)	28.6M
AT&T T	$22.74	+0.83 (+3.79%)	53.9M
Comcast CMCSA Vol Breakout	$22.84	+0.76 (+3.44%)	54.4M
Charter CHTR	$111.77	+4.51 (+4.20%)	2.5M
Snap SNAP Vol Breakout	$6.35	+0.00 (+0.00%)	57.0M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$704.05	-36.16 (-4.89%)	3.1M
Honeywell HON Vol Breakout	$218.31	+3.58 (+1.67%)	5.3M
GE Aerospace GE	$293.54	-2.34 (-0.79%)	6.4M
Union Pacific UNP Vol Breakout	$298.09	+10.22 (+3.55%)	5.0M
UPS UPS	$101.52	+1.95 (+1.96%)	4.7M
Boeing BA	$187.55	-4.73 (-2.46%)	6.5M
Lockheed Martin LMT Vol Breakout	$589.91	+38.40 (+6.96%)	3.0M
RTX Corp RTX	$194.71	+3.11 (+1.62%)	5.6M
John Deere DE	$643.62	+7.08 (+1.11%)	851K
3M MMM Vol Breakout	$175.56	+0.82 (+0.47%)	6.0M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG Vol Breakout	$165.59	+8.75 (+5.58%)	22.0M
Coca-Cola KO	$95.34	+2.66 (+2.87%)	17.1M
PepsiCo PEP	$138.83	+4.13 (+3.07%)	9.4M
Costco COST	$1,018.21	+19.90 (+1.99%)	2.8M
Walmart WMT	$121.12	+3.32 (+2.82%)	28.3M
Philip Morris PM	$201.74	+4.28 (+2.17%)	5.2M
Estee Lauder EL	$107.72	+4.06 (+3.92%)	3.9M
Altria MO	$76.07	+2.24 (+3.03%)	7.2M
Mondelez MDLZ	$65.19	+2.45 (+3.91%)	9.1M
Colgate-Palmolive CL	$97.39	+3.99 (+4.27%)	4.8M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$510.36	+9.79 (+1.96%)	2.0M
Air Products APD	$308.22	+5.56 (+1.84%)	843K
Freeport-McMoRan FCX	$64.59	-4.31 (-6.26%)	13.5M
Sherwin-Williams SHW	$345.63	+8.36 (+2.48%)	1.7M
Newmont NEM Vol Breakout	$114.11	-3.07 (-2.62%)	9.7M
Corteva CTVA	$12.86	+0.14 (+1.10%)	16.0M
Ecolab ECL	$292.30	+4.21 (+1.46%)	1.2M
Vulcan Materials VMC	$268.72	+4.08 (+1.54%)	1.2M
Dow DOW	$31.81	+1.43 (+4.71%)	11.4M
Nucor NUE	$258.06	-6.48 (-2.45%)	1.5M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$126.66	-0.94 (-0.74%)	4.2M
American Tower AMT	$181.57	+3.93 (+2.21%)	4.0M
Equinix EQIX Vol Breakout	$952.62	-42.38 (-4.26%)	819K
Crown Castle CCI	$78.83	+0.18 (+0.23%)	6.2M
Public Storage PSA	$309.13	+10.82 (+3.63%)	774K
Digital Realty DLR	$170.94	-5.37 (-3.05%)	2.3M
Realty Income O	$57.06	+1.71 (+3.09%)	7.7M
VICI Properties VICI	$24.02	+0.87 (+3.76%)	9.5M
SBA Communications SBAC	$178.39	+4.98 (+2.87%)	1.4M
Welltower WELL	$237.40	+3.21 (+1.37%)	2.3M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$81.90	+3.62 (+4.62%)	17.6M
Southern Co SO	$93.82	+3.43 (+3.79%)	8.2M
Duke Energy DUK	$125.40	+4.73 (+3.92%)	4.8M
American Electric AEP	$130.64	+3.25 (+2.55%)	3.4M
Sempra SRE	$84.77	+1.27 (+1.52%)	2.8M
Dominion Energy D	$65.40	+3.07 (+4.93%)	5.3M
Exelon EXC	$44.85	+1.80 (+4.18%)	8.9M
PG&E PCG Vol Breakout	$12.98	-0.17 (-1.29%)	59.1M
Xcel Energy XEL	$78.90	+2.12 (+2.76%)	8.2M
Consolidated Edison ED	$116.26	+4.44 (+3.97%)	2.3M

India Market Wrap 22 Oct 2026: Nifty -0.54%

thetrader market_updates October 22, 2026 0 Comment

🔥
Volume Breakout Alert
4 stocks with >2.5x volume

SUNTECK

+5.29%

🔥 189.64x

BALKRISIND

+3.46%

🔥 4.82x

BPCL

-0.36%

🔥 3.90x

AMBUJACEM

+0.86%

🔥 2.59x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,687.65

▼ 0.54%

-123.70 pts

Prev Close
22,811.35

Open Price
22,687.75

Day High
22,784.55

Day Low
22,554.85

📊 Valuation Analytics

CURRENT PE
Current P/E 22.11

1Y FORECAST
6.35%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.11, calculated on 22 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+0.12%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹9,162.00	-0.30%	📈 1.98x	10.41L	5.25L	—
DRREDDY	₹1,239.00	-0.44%	1.29x	28.05L	21.67L	—
AUROPHARMA	₹1,610.90	+2.03%	1.28x	11.15L	8.70L	—
SUNPHARMA	₹1,758.00	+0.74%	1.18x	17.78L	15.10L	—
LUPIN	₹1,922.00	-2.14%	1.07x	7.29L	6.79L	—
ZYDUSLIFE	₹1,135.00	+1.58%	0.87x	13.58L	15.68L	—
CIPLA	₹1,330.90	+1.29%	0.67x	6.39L	9.52L	—
TORNTPHARM	₹4,615.30	+1.35%	0.65x	2.08L	3.18L	—
ALKEM	₹5,013.50	-0.03%	0.34x	49.3K	1.46L	—

PSU Bank

+0.07%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UNIONBANK	₹182.85	+0.47%	📈 1.90x	2.51Cr	1.32Cr	—
PNB	₹122.50	+0.00%	📈 1.63x	2.97Cr	1.82Cr	—
UCOBANK	₹22.55	-2.25%	1.16x	54.01L	46.36L	—
CANBK	₹120.94	+0.28%	1.02x	2.06Cr	2.03Cr	—
BANKINDIA	₹136.20	-1.33%	0.99x	72.45L	72.89L	—
BANKBARODA	₹236.42	-0.40%	0.86x	66.64L	77.86L	—
IOB	₹29.86	-1.74%	0.85x	26.70L	31.44L	—
INDIANB	₹855.70	-0.38%	0.82x	11.10L	13.61L	—
CENTRALBK	₹30.01	-1.38%	0.77x	40.53L	52.58L	—
SBIN	₹970.00	+0.73%	0.60x	57.55L	96.15L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,163.90	-0.27%	1.25x	10.35L	8.28L	Oversold
SJVN	₹48.25	-1.69%	1.07x	47.20L	43.95L	Oversold
COALINDIA	₹402.55	-1.21%	1.03x	67.54L	65.78L	—
NBCC	₹70.50	-1.33%	0.97x	47.03L	48.65L	Oversold
ONGC	₹225.00	-0.27%	0.95x	97.13L	1.02Cr	—
NTPC	₹302.60	-0.13%	0.86x	75.40L	87.48L	Oversold
BEL	₹364.50	-1.80%	0.84x	81.70L	97.83L	—
NHPC	₹72.38	-0.37%	0.82x	70.46L	86.42L	—
POWERGRID	₹248.40	-1.49%	0.69x	70.29L	1.02Cr	—
OIL	₹456.90	+0.64%	0.61x	9.05L	14.86L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹694.05	-1.82%	📈 1.99x	6.03Cr	3.02Cr	—
ICICIBANK	₹1,398.50	+0.97%	1.38x	1.61Cr	1.17Cr	—
BAJFINANCE	₹942.10	+1.74%	1.24x	1.06Cr	85.73L	—
BAJAJFINSV	₹1,678.00	-0.71%	1.20x	12.56L	10.46L	Oversold
SHRIRAMFIN	₹900.90	-0.45%	0.92x	43.12L	46.90L	—
PFC	₹326.90	-0.46%	0.80x	80.21L	1.01Cr	—
SBILIFE	₹1,642.90	-1.09%	0.73x	10.67L	14.69L	—
CHOLAFIN	₹1,530.90	+0.07%	0.68x	11.52L	16.96L	—
HDFCLIFE	₹528.35	-2.09%	0.24x	9.54L	39.97L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PVRINOX	₹1,419.90	+0.14%	1.12x	8.92L	7.96L	—
ZEEL	₹68.46	-5.39%	1.05x	1.36Cr	1.30Cr	—
NAZARA	₹387.95	-2.75%	1.03x	18.38L	17.81L	—
DISHTV	₹1.99	-1.97%	0.87x	19.10L	21.89L	—
NETWORK18	₹24.27	-1.18%	0.86x	29.26L	33.82L	—
HATHWAY	₹9.25	-1.18%	0.37x	21.51L	58.32L	—
SUNTV	₹600.30	-4.28%	0.17x	5.79L	34.85L	—

Nifty Bank

-0.09%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹694.05	-1.82%	📈 1.99x	6.03Cr	3.02Cr	—
PNB	₹122.50	+0.00%	📈 1.63x	2.97Cr	1.82Cr	—
AXISBANK	₹1,212.00	+0.17%	1.40x	1.00Cr	71.77L	—
ICICIBANK	₹1,398.50	+0.97%	1.38x	1.61Cr	1.17Cr	—
FEDERALBNK	₹347.80	+1.10%	0.90x	79.66L	88.55L	—
BANKBARODA	₹236.42	-0.40%	0.86x	66.64L	77.86L	—
KOTAKBANK	₹437.00	-0.18%	0.66x	1.67Cr	2.51Cr	—
IDFCFIRSTB	₹74.89	-0.23%	0.65x	1.36Cr	2.09Cr	Oversold
SBIN	₹970.00	+0.73%	0.60x	57.55L	96.15L	—
INDUSINDBK	₹850.50	+0.11%	0.50x	12.85L	25.52L	—

Realty

-0.30%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTECK	₹282.50	+5.29%	🔥 189.64x	1.83Cr	96.7K	—
SOBHA	₹1,196.10	-1.30%	📈 2.19x	4.26L	1.95L	—
GODREJPROP	₹1,565.00	+0.04%	1.06x	4.74L	4.46L	—
PHOENIXLTD	₹1,909.90	+1.89%	1.01x	5.26L	5.23L	—
DLF	₹663.25	-0.11%	0.70x	24.12L	34.22L	—
SIGNATURE	₹713.25	-0.22%	0.66x	2.61L	3.99L	—
LODHA	₹1,006.40	-0.85%	0.56x	9.18L	16.39L	—
OBEROIRLTY	₹1,625.20	-1.35%	0.55x	2.10L	3.82L	—
BRIGADE	₹557.10	-2.30%	0.28x	80.5K	2.89L	—
PRESTIGE	₹1,430.00	-1.04%	0.26x	1.46L	5.62L	—

Infrastructure

-0.49%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BHARTIARTL	₹1,895.00	+0.17%	📈 1.66x	1.26Cr	76.00L	—
LT	₹3,638.30	+0.06%	1.44x	26.31L	18.24L	—
IIFL	₹567.90	-2.87%	1.35x	26.21L	19.36L	—
RELIANCE	₹1,184.50	-2.03%	1.01x	1.49Cr	1.47Cr	—
ONGC	₹225.00	-0.27%	0.95x	97.13L	1.02Cr	—
NTPC	₹302.60	-0.13%	0.86x	75.40L	87.48L	Oversold
POWERGRID	₹248.40	-1.49%	0.69x	70.29L	1.02Cr	—
ADANIPORTS	₹1,750.00	+0.07%	0.56x	16.34L	29.39L	—
ULTRACEMCO	₹10,958.00	+1.00%	0.55x	1.72L	3.11L	—
GRASIM	₹2,894.40	+0.18%	0.43x	2.15L	4.95L	—

Metals

-0.52%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
APLAPOLLO	₹2,052.40	-0.70%	1.32x	6.49L	4.91L	—
VEDL	₹234.85	-0.84%	0.98x	97.45L	99.77L	—
HINDALCO	₹885.60	-0.81%	0.93x	36.15L	38.91L	—
NATIONALUM	₹310.90	-0.42%	0.80x	38.96L	48.70L	—
JSWSTEEL	₹1,220.00	-0.24%	0.77x	13.33L	17.42L	—
JINDALSTEL	₹1,037.00	+0.88%	0.74x	8.39L	11.29L	—
TATASTEEL	₹172.33	-0.07%	0.70x	1.67Cr	2.37Cr	—
NMDC	₹68.88	-1.03%	0.69x	1.02Cr	1.49Cr	Oversold
SAIL	₹169.75	+0.15%	0.68x	1.15Cr	1.68Cr	—
RATNAMANI	₹2,373.00	-1.32%	0.50x	14.7K	29.2K	—

PSE

-0.66%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹286.95	-0.36%	🔥 3.90x	1.80Cr	46.07L	—
HAL	₹4,875.00	+0.42%	1.35x	9.07L	6.72L	—
COALINDIA	₹402.55	-1.21%	1.03x	67.54L	65.78L	—
ONGC	₹225.00	-0.27%	0.95x	97.13L	1.02Cr	—
NTPC	₹302.60	-0.13%	0.86x	75.40L	87.48L	Oversold
BEL	₹364.50	-1.80%	0.84x	81.70L	97.83L	—
PFC	₹326.90	-0.46%	0.80x	80.21L	1.01Cr	—
IOC	₹130.98	+1.06%	0.76x	66.14L	86.99L	—
POWERGRID	₹248.40	-1.49%	0.69x	70.29L	1.02Cr	—

Automobile

-0.73%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,110.20	+3.46%	🔥 4.82x	7.42L	1.54L	—
MRF	₹118,860.00	-1.67%	1.08x	2.7K	2.5K	Oversold
EICHERMOT	₹7,084.50	-1.20%	1.00x	4.07L	4.05L	—
HEROMOTOCO	₹5,128.00	-0.49%	0.95x	4.84L	5.07L	—
MARUTI	₹11,170.00	-0.27%	0.90x	4.07L	4.52L	—
TVSMOTOR	₹3,974.00	-0.47%	0.87x	6.11L	7.01L	—
ASHOKLEY	₹146.03	-0.48%	0.79x	96.15L	1.22Cr	—
BAJAJ-AUTO	₹10,155.00	+0.82%	0.76x	2.30L	3.04L	—
M&M	₹2,864.10	-0.86%	0.67x	17.56L	26.26L	—

Energy

-1.05%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹286.95	-0.36%	🔥 3.90x	1.80Cr	46.07L	—
ADANIENSOL	₹1,295.40	-2.16%	1.22x	23.30L	19.06L	—
RELIANCE	₹1,184.50	-2.03%	1.01x	1.49Cr	1.47Cr	—
ONGC	₹225.00	-0.27%	0.95x	97.13L	1.02Cr	—
NTPC	₹302.60	-0.13%	0.86x	75.40L	87.48L	Oversold
IOC	₹130.98	+1.06%	0.76x	66.14L	86.99L	—
TATAPOWER	₹353.50	+0.43%	0.76x	30.71L	40.52L	—
ADANIGREEN	₹1,250.00	-0.68%	0.75x	16.89L	22.65L	—
GAIL	₹168.49	+0.77%	0.72x	56.84L	78.83L	—
POWERGRID	₹248.40	-1.49%	0.69x	70.29L	1.02Cr	—

IT Services

-1.05%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
WIPRO	₹190.41	+0.66%	📈 1.72x	4.59Cr	2.67Cr	Overbought
COFORGE	₹1,908.80	-2.16%	📈 1.72x	35.15L	20.42L	—
INFY	₹1,153.35	-1.25%	1.29x	1.70Cr	1.32Cr	—
PERSISTENT	₹5,740.50	-2.01%	1.11x	7.39L	6.67L	—
TECHM	₹1,829.10	-0.31%	1.08x	40.64L	37.57L	Overbought
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,499.50	-2.93%	0.91x	5.81L	6.39L	—
HCLTECH	₹1,421.70	-0.18%	0.77x	35.70L	46.39L	Overbought
TCS	₹2,506.90	-0.87%	0.74x	41.75L	56.19L	Overbought
KPITTECH	₹537.75	-1.28%	0.60x	13.66L	22.67L	—

FMCG

-1.41%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NESTLEIND	₹1,189.90	-2.78%	1.06x	19.93L	18.73L	Oversold
BRITANNIA	₹4,625.00	-1.25%	1.00x	2.38L	2.38L	—
VBL	₹400.80	-1.86%	0.88x	43.98L	50.00L	—
MARICO	₹775.00	-0.08%	0.81x	12.58L	15.54L	—
GODREJCP	₹860.20	+0.14%	0.77x	7.25L	9.38L	—
ITC	₹258.90	-1.18%	0.75x	1.53Cr	2.04Cr	—
HINDUNILVR	₹1,828.30	-1.18%	0.70x	10.12L	14.40L	—
DABUR	₹368.00	-2.92%	0.69x	11.85L	17.16L	—
COLPAL	₹1,685.00	-2.03%	0.67x	3.62L	5.40L	—
TATACONSUM	₹959.80	-1.12%	0.55x	7.17L	13.14L	—

Wall Street Wrap: S&P 500 Gains 0.58% (21 Oct)

thetrader market_updates October 21, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

21 October 2026

Key US Benchmark Indices

S&P 500

7,757.17

▲ +44.60 (+0.58%)

Nasdaq 100

29,822.52

▲ +332.24 (+1.13%)

Dow Jones

52,856.09

▲ +360.21 (+0.69%)

CBOE VIX

16.68

▼ -0.63 (-3.64%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.15

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Technology
+1.67%

Industrials
+0.91%

Financials
+0.57%

Utilities
+0.29%

Energy
+0.28%

Materials
+0.18%

Cons. Discretionary
+0.03%

Health Care
-0.49%

Cons. Staples
-0.73%

Real Estate
-0.76%

Communication
-1.11%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$343.99	+4.49 (+1.32%)	35.4M
Microsoft MSFT	$532.95	+1.08 (+0.20%)	13.8M
Nvidia NVDA	$221.97	+5.50 (+2.54%)	86.1M
Broadcom AVGO	$337.80	+3.43 (+1.03%)	17.0M
Oracle ORCL	$129.13	-2.01 (-1.53%)	26.1M
Adobe ADBE	$255.06	-1.67 (-0.65%)	3.1M
Cisco CSCO	$107.26	+0.55 (+0.52%)	11.4M
Salesforce CRM	$241.78	-0.65 (-0.27%)	5.4M
AMD AMD	$552.72	+17.98 (+3.36%)	17.8M
Qualcomm QCOM	$177.96	+2.25 (+1.28%)	7.2M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$335.19	-0.07 (-0.02%)	5.8M
Visa V	$407.85	+1.28 (+0.31%)	5.4M
Mastercard MA	$622.62	+2.20 (+0.35%)	2.8M
Bank of America BAC	$50.78	+0.14 (+0.28%)	35.0M
Goldman Sachs GS	$904.72	+19.91 (+2.25%)	2.5M
Morgan Stanley MS Vol Breakout	$187.01	+6.61 (+3.66%)	8.9M
Wells Fargo WFC	$82.42	+0.22 (+0.27%)	10.1M
BlackRock BLK	$1,149.60	+20.92 (+1.85%)	759K
American Express AXP	$323.61	+5.27 (+1.66%)	2.7M
Citigroup C	$123.85	+1.34 (+1.09%)	6.2M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$178.09	+0.23 (+0.13%)	11.2M
Chevron CVX	$226.78	+1.07 (+0.47%)	7.9M
ConocoPhillips COP	$145.67	-0.28 (-0.19%)	6.3M
Schlumberger SLB	$51.10	+1.12 (+2.24%)	10.8M
EOG Resources EOG	$157.88	-0.03 (-0.02%)	2.1M
Marathon Petroleum MPC	$467.98	-7.06 (-1.49%)	2.2M
Phillips 66 PSX	$290.07	-0.96 (-0.33%)	2.0M
Valero Energy VLO	$436.75	+3.33 (+0.77%)	2.6M
Williams Companies WMB	$72.80	+2.47 (+3.51%)	8.1M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$417.00	-2.26 (-0.54%)	4.0M
Eli Lilly LLY	$1,270.75	-12.91 (-1.01%)	1.9M
Johnson & Johnson JNJ	$257.78	-1.58 (-0.61%)	6.2M
AbbVie ABBV	$284.80	-4.28 (-1.48%)	4.4M
Merck MRK	$149.88	+1.58 (+1.07%)	9.0M
Pfizer PFE	$29.85	-0.26 (-0.86%)	22.2M
Amgen AMGN	$438.34	-0.60 (-0.14%)	2.3M
Intuitive Surgical ISRG Vol Breakout	$428.12	-9.88 (-2.26%)	4.7M
Thermo Fisher TMO Vol Breakout	$694.02	+6.65 (+0.97%)	4.0M
Gilead Sciences GILD	$153.57	-2.94 (-1.88%)	6.2M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$262.37	-0.26 (-0.10%)	31.0M
Tesla TSLA	$386.47	+12.76 (+3.41%)	44.8M
Home Depot HD	$314.14	-0.97 (-0.31%)	2.9M
McDonald’s MCD	$246.25	-0.27 (-0.11%)	4.6M
Nike NKE	$37.53	-0.35 (-0.92%)	18.2M
Lowe’s LOW	$196.56	-1.97 (-0.99%)	2.7M
Starbucks SBUX	$99.08	-0.29 (-0.29%)	5.7M
Booking Holdings BKNG	$158.38	-5.54 (-3.38%)	8.5M
TJX Companies TJX	$145.52	-1.47 (-1.00%)	3.9M
Norwegian Cruise NCLH	$15.59	-0.06 (-0.38%)	14.4M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$334.76	-5.52 (-1.62%)	28.5M
Meta META	$697.52	+3.27 (+0.47%)	26.5M
Netflix NFLX Vol Breakout	$65.04	-3.65 (-5.31%)	100.9M
Disney DIS	$111.83	+0.16 (+0.14%)	6.6M
T-Mobile TMUS	$153.75	-4.00 (-2.54%)	5.8M
Verizon VZ	$43.56	-0.98 (-2.20%)	29.9M
AT&T T Vol Breakout	$21.91	-1.51 (-6.45%)	84.4M
Comcast CMCSA	$22.08	-0.28 (-1.25%)	40.1M
Charter CHTR	$107.26	-2.77 (-2.52%)	3.6M
Snap SNAP	$6.35	-0.03 (-0.47%)	36.7M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$740.21	+14.97 (+2.06%)	2.1M
Honeywell HON	$214.73	+1.41 (+0.66%)	3.2M
GE Aerospace GE Vol Breakout	$295.88	-3.99 (-1.33%)	7.1M
Union Pacific UNP	$287.87	+0.26 (+0.09%)	2.8M
UPS UPS	$99.57	+1.05 (+1.07%)	4.6M
Boeing BA	$192.28	+1.81 (+0.95%)	5.8M
Lockheed Martin LMT	$551.51	+2.80 (+0.51%)	1.5M
RTX Corp RTX Vol Breakout	$191.60	-1.74 (-0.90%)	7.1M
John Deere DE	$636.54	+4.34 (+0.69%)	805K
3M MMM Vol Breakout	$174.74	+3.37 (+1.97%)	5.6M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$156.84	-2.48 (-1.56%)	9.9M
Coca-Cola KO	$92.68	-0.81 (-0.87%)	15.1M
PepsiCo PEP	$134.70	+0.68 (+0.51%)	9.0M
Costco COST	$998.31	+3.70 (+0.37%)	1.5M
Walmart WMT	$117.80	-0.05 (-0.04%)	17.1M
Philip Morris PM	$197.46	-2.44 (-1.22%)	5.8M
Estee Lauder EL	$103.66	-2.46 (-2.32%)	2.5M
Altria MO	$73.83	-0.81 (-1.09%)	5.5M
Mondelez MDLZ	$62.74	-1.25 (-1.95%)	6.4M
Colgate-Palmolive CL	$93.40	-1.14 (-1.21%)	4.4M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$500.57	-1.32 (-0.26%)	1.4M
Air Products APD	$302.66	+0.08 (+0.03%)	735K
Freeport-McMoRan FCX	$68.90	+0.03 (+0.04%)	9.5M
Sherwin-Williams SHW	$337.27	+1.26 (+0.37%)	1.2M
Newmont NEM	$117.18	+0.37 (+0.32%)	5.8M
Corteva CTVA	$12.72	-0.18 (-1.40%)	18.6M
Ecolab ECL	$288.09	-0.07 (-0.02%)	1.4M
Vulcan Materials VMC	$264.64	+2.72 (+1.04%)	1.4M
Dow DOW	$30.38	-0.31 (-1.01%)	8.7M
Nucor NUE	$264.54	+3.04 (+1.16%)	941K

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$127.60	+0.13 (+0.10%)	3.8M
American Tower AMT	$177.64	-5.92 (-3.23%)	2.6M
Equinix EQIX	$995.00	+7.56 (+0.77%)	444K
Crown Castle CCI	$78.65	-2.49 (-3.07%)	6.7M
Public Storage PSA	$298.31	-3.45 (-1.14%)	825K
Digital Realty DLR	$176.31	+1.00 (+0.57%)	1.6M
Realty Income O	$55.35	-0.99 (-1.76%)	9.8M
VICI Properties VICI	$23.15	-0.22 (-0.94%)	7.8M
SBA Communications SBAC	$173.41	-7.56 (-4.18%)	1.5M
Welltower WELL	$234.19	-3.89 (-1.63%)	1.5M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$78.28	-0.58 (-0.74%)	14.7M
Southern Co SO	$90.39	-0.32 (-0.35%)	4.7M
Duke Energy DUK	$120.67	-0.66 (-0.54%)	3.2M
American Electric AEP	$127.39	+0.17 (+0.13%)	2.3M
Sempra SRE	$83.50	+0.69 (+0.83%)	2.7M
Dominion Energy D	$62.33	-0.51 (-0.81%)	4.6M
Exelon EXC	$43.05	+0.02 (+0.05%)	5.2M
PG&E PCG	$13.15	-0.03 (-0.23%)	25.0M
Xcel Energy XEL	$76.78	+0.10 (+0.13%)	5.5M
Consolidated Edison ED	$111.82	-0.16 (-0.14%)	1.9M

India Market Wrap 21 Oct 2026: Nifty -0.34%

thetrader market_updates October 21, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

SOBHA

+3.05%

🔥 5.34x

NHPC

+2.76%

🔥 2.74x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,811.35

▼ 0.34%

-77.60 pts

Prev Close
22,888.95

Open Price
23,016.00

Day High
23,120.90

Day Low
22,649.90

📊 Valuation Analytics

CURRENT PE
Current P/E 22.16

1Y FORECAST
6.32%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.16, calculated on 21 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+2.88%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,575.00	+3.00%	📈 2.08x	12.24L	5.88L	Overbought
TECHM	₹1,834.70	+3.13%	📈 1.54x	54.43L	35.33L	Overbought
WIPRO	₹189.17	+3.86%	1.50x	3.78Cr	2.52Cr	Overbought
INFY	₹1,168.00	+3.30%	1.48x	1.86Cr	1.26Cr	—
PERSISTENT	₹5,858.50	+2.96%	1.43x	9.12L	6.39L	—
KPITTECH	₹544.70	+1.44%	1.29x	28.86L	22.34L	—
TCS	₹2,529.00	+2.77%	1.05x	57.03L	54.50L	Overbought
COFORGE	₹1,951.00	+1.35%	1.00x	20.42L	20.36L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,424.20	+3.21%	0.94x	42.77L	45.63L	Overbought

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NHPC	₹72.65	+2.76%	🔥 2.74x	2.21Cr	80.59L	—
COCHINSHIP	₹1,167.10	-4.84%	📈 1.96x	15.48L	7.90L	Oversold
SJVN	₹49.08	-3.97%	📈 1.67x	69.67L	41.74L	Oversold
NBCC	₹71.45	-3.05%	1.25x	59.68L	47.86L	Oversold
POWERGRID	₹252.15	+0.72%	1.13x	1.13Cr	99.88L	—
NTPC	₹303.00	-1.94%	1.03x	88.35L	85.61L	Oversold
OIL	₹454.00	+1.11%	0.95x	13.82L	14.59L	—
BEL	₹371.20	-1.59%	0.85x	84.09L	98.50L	—
ONGC	₹225.62	+0.28%	0.83x	84.08L	1.01Cr	—
COALINDIA	₹407.50	-1.02%	0.73x	47.72L	65.11L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJFINANCE	₹926.00	-3.27%	📈 2.36x	1.86Cr	78.53L	—
ICICIBANK	₹1,385.00	+0.29%	📈 1.58x	1.75Cr	1.11Cr	—
CHOLAFIN	₹1,529.90	-1.49%	1.40x	22.81L	16.29L	—
BAJAJFINSV	₹1,690.00	-0.59%	1.34x	13.27L	9.94L	—
SHRIRAMFIN	₹904.95	-2.33%	1.23x	55.57L	45.22L	—
HDFCBANK	₹706.95	-0.71%	0.87x	2.66Cr	3.07Cr	—
PFC	₹328.40	-1.20%	0.63x	64.23L	1.02Cr	—
SBILIFE	₹1,661.00	+0.80%	0.55x	8.05L	14.64L	—
HDFCLIFE	₹539.65	-1.07%	0.33x	13.62L	40.70L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PVRINOX	₹1,417.90	+1.13%	1.12x	8.69L	7.76L	—
NETWORK18	₹24.56	-4.03%	0.98x	33.03L	33.56L	—
NAZARA	₹398.90	-1.31%	0.80x	13.88L	17.34L	—
ZEEL	₹72.36	-1.05%	0.77x	99.32L	1.30Cr	—
DISHTV	₹2.03	-0.49%	0.55x	12.72L	23.14L	—
HATHWAY	₹9.36	-4.00%	0.42x	24.27L	57.55L	—
SUNTV	₹627.15	-2.00%	0.14x	4.78L	34.79L	—

Pharma

-0.19%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,015.00	+0.22%	📈 2.04x	2.79L	1.37L	—
SUNPHARMA	₹1,745.10	+0.12%	📈 1.52x	23.16L	15.21L	—
AUROPHARMA	₹1,578.80	-2.63%	1.43x	12.20L	8.54L	—
DIVISLAB	₹9,190.00	+1.13%	1.34x	6.85L	5.09L	—
CIPLA	₹1,314.00	-0.76%	1.33x	12.39L	9.35L	—
LUPIN	₹1,964.00	+1.28%	0.95x	6.33L	6.69L	—
TORNTPHARM	₹4,553.80	-0.11%	0.88x	2.84L	3.22L	—
DRREDDY	₹1,244.50	+0.16%	0.56x	12.24L	21.92L	—
ZYDUSLIFE	₹1,117.30	+0.31%	0.47x	7.47L	15.74L	—

Infrastructure

-0.38%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹584.70	-4.54%	📈 1.64x	30.17L	18.35L	—
ULTRACEMCO	₹10,849.00	+1.87%	1.33x	3.96L	2.99L	—
RELIANCE	₹1,209.00	+0.58%	1.23x	1.76Cr	1.43Cr	—
BHARTIARTL	₹1,891.70	+0.88%	1.17x	89.69L	76.37L	—
POWERGRID	₹252.15	+0.72%	1.13x	1.13Cr	99.88L	—
LT	₹3,636.00	-0.71%	1.07x	19.00L	17.76L	—
NTPC	₹303.00	-1.94%	1.03x	88.35L	85.61L	Oversold
ONGC	₹225.62	+0.28%	0.83x	84.08L	1.01Cr	—
ADANIPORTS	₹1,748.80	-0.97%	0.78x	22.99L	29.39L	—
GRASIM	₹2,889.10	+0.35%	0.62x	3.05L	4.89L	—

PSU Bank

-0.51%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹122.50	+0.49%	📈 1.83x	3.11Cr	1.70Cr	—
BANKBARODA	₹237.38	-0.34%	📈 1.77x	1.30Cr	73.54L	—
UNIONBANK	₹182.00	+0.72%	📈 1.74x	2.15Cr	1.23Cr	—
BANKINDIA	₹138.04	+0.92%	1.35x	94.13L	69.49L	—
INDIANB	₹859.00	+0.25%	1.11x	14.49L	13.07L	—
SBIN	₹963.00	-1.10%	1.10x	1.02Cr	92.82L	—
UCOBANK	₹23.07	-2.29%	1.09x	49.52L	45.50L	—
CENTRALBK	₹30.43	-1.74%	1.00x	52.24L	52.07L	—
CANBK	₹120.60	-1.15%	0.94x	1.84Cr	1.96Cr	—
IOB	₹30.39	-1.04%	0.52x	16.42L	31.31L	—

FMCG

-0.58%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹859.00	+1.42%	📈 2.03x	18.19L	8.95L	—
MARICO	₹775.65	-0.30%	1.14x	17.72L	15.49L	—
BRITANNIA	₹4,683.60	-0.45%	1.12x	2.62L	2.33L	—
ITC	₹262.00	+0.46%	1.06x	2.10Cr	1.98Cr	—
VBL	₹408.40	-2.89%	0.98x	49.10L	50.02L	—
NESTLEIND	₹1,223.90	-1.51%	0.91x	16.55L	18.19L	—
COLPAL	₹1,720.00	-1.21%	0.82x	4.51L	5.53L	—
TATACONSUM	₹970.65	+0.43%	0.56x	7.31L	13.12L	—
DABUR	₹379.05	+0.15%	0.50x	8.96L	17.76L	—
HINDUNILVR	₹1,850.20	-0.16%	0.46x	6.63L	14.50L	—

Nifty Bank

-0.92%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹122.50	+0.49%	📈 1.83x	3.11Cr	1.70Cr	—
BANKBARODA	₹237.38	-0.34%	📈 1.77x	1.30Cr	73.54L	—
ICICIBANK	₹1,385.00	+0.29%	📈 1.58x	1.75Cr	1.11Cr	—
SBIN	₹963.00	-1.10%	1.10x	1.02Cr	92.82L	—
HDFCBANK	₹706.95	-0.71%	0.87x	2.66Cr	3.07Cr	—
INDUSINDBK	₹849.55	-1.58%	0.80x	19.86L	24.82L	—
IDFCFIRSTB	₹75.06	-1.66%	0.79x	1.67Cr	2.11Cr	Oversold
AXISBANK	₹1,210.00	-2.10%	0.74x	52.82L	70.97L	—
FEDERALBNK	₹344.00	-1.39%	0.67x	59.10L	87.66L	—
KOTAKBANK	₹437.80	-1.02%	0.48x	1.19Cr	2.49Cr	—

PSE

-1.05%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹129.61	-0.49%	📈 1.63x	1.38Cr	84.42L	—
POWERGRID	₹252.15	+0.72%	1.13x	1.13Cr	99.88L	—
NTPC	₹303.00	-1.94%	1.03x	88.35L	85.61L	Oversold
HAL	₹4,854.40	-2.11%	1.03x	6.95L	6.76L	—
BPCL	₹288.00	-2.14%	0.94x	42.79L	45.51L	—
BEL	₹371.20	-1.59%	0.85x	84.09L	98.50L	—
ONGC	₹225.62	+0.28%	0.83x	84.08L	1.01Cr	—
COALINDIA	₹407.50	-1.02%	0.73x	47.72L	65.11L	—
PFC	₹328.40	-1.20%	0.63x	64.23L	1.02Cr	—

Realty

-1.25%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,211.90	+3.05%	🔥 5.34x	8.30L	1.56L	—
PHOENIXLTD	₹1,874.40	-0.51%	📈 1.63x	8.13L	5.00L	—
SIGNATURE	₹714.80	-0.56%	📈 1.60x	6.06L	3.79L	—
SUNTECK	₹268.30	+0.36%	1.29x	1.23L	95.4K	—
GODREJPROP	₹1,564.30	-1.55%	1.18x	5.22L	4.40L	—
LODHA	₹1,015.00	-1.46%	0.78x	12.50L	15.99L	—
DLF	₹664.00	-1.32%	0.77x	26.69L	34.46L	—
OBEROIRLTY	₹1,647.40	-1.73%	0.72x	2.97L	4.15L	—
PRESTIGE	₹1,445.00	-2.03%	0.68x	3.79L	5.57L	—
BRIGADE	₹570.20	-0.17%	0.61x	1.77L	2.90L	—

Energy

-1.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹129.61	-0.49%	📈 1.63x	1.38Cr	84.42L	—
RELIANCE	₹1,209.00	+0.58%	1.23x	1.76Cr	1.43Cr	—
POWERGRID	₹252.15	+0.72%	1.13x	1.13Cr	99.88L	—
NTPC	₹303.00	-1.94%	1.03x	88.35L	85.61L	Oversold
TATAPOWER	₹352.00	-0.07%	0.94x	37.76L	40.07L	—
BPCL	₹288.00	-2.14%	0.94x	42.79L	45.51L	—
ONGC	₹225.62	+0.28%	0.83x	84.08L	1.01Cr	—
ADANIGREEN	₹1,258.50	-2.83%	0.77x	17.13L	22.11L	—
GAIL	₹167.20	-0.06%	0.72x	55.71L	77.91L	—
ADANIENSOL	₹1,324.00	-3.00%	0.66x	12.89L	19.38L	—

Automobile

-1.54%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹120,880.00	-0.84%	📈 1.51x	3.7K	2.5K	—
EICHERMOT	₹7,170.50	-2.43%	1.47x	5.71L	3.89L	—
BALKRISIND	₹2,039.60	-1.53%	1.30x	1.99L	1.53L	—
M&M	₹2,889.00	-0.62%	0.95x	24.28L	25.57L	—
MARUTI	₹11,200.00	-2.40%	0.88x	3.93L	4.49L	—
HEROMOTOCO	₹5,153.50	-1.46%	0.80x	4.04L	5.05L	—
TVSMOTOR	₹3,992.60	-2.00%	0.71x	4.89L	6.86L	—
ASHOKLEY	₹146.74	-0.66%	0.66x	80.18L	1.22Cr	—
BAJAJ-AUTO	₹10,072.00	-2.09%	0.50x	1.51L	3.01L	—

Metals

-1.71%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VEDL	₹236.85	-2.61%	1.26x	1.22Cr	96.98L	—
NMDC	₹69.60	-1.28%	1.21x	1.74Cr	1.44Cr	—
APLAPOLLO	₹2,066.80	-3.63%	1.14x	5.62L	4.92L	—
JINDALSTEL	₹1,028.00	-1.32%	1.05x	11.62L	11.06L	—
SAIL	₹169.50	+0.31%	0.93x	1.53Cr	1.64Cr	—
TATASTEEL	₹172.45	-0.91%	0.93x	2.16Cr	2.31Cr	—
RATNAMANI	₹2,404.70	-4.01%	0.84x	25.1K	29.9K	—
HINDALCO	₹892.85	-0.84%	0.84x	32.59L	38.95L	—
NATIONALUM	₹312.20	-1.82%	0.78x	37.85L	48.28L	—
JSWSTEEL	₹1,222.90	-1.48%	0.72x	12.51L	17.27L	—

Wall Street Wrap: S&P 500 Gains 0.28% (20 Oct)

thetrader market_updates October 20, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

20 October 2026

Key US Benchmark Indices

S&P 500

7,712.57

▲ +21.84 (+0.28%)

Nasdaq 100

29,490.28

▼ -39.07 (-0.13%)

Dow Jones

52,495.88

▲ +529.85 (+1.02%)

CBOE VIX

17.31

▼ -1.13 (-6.13%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.01

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Health Care
+2.37%

Real Estate
+1.70%

Utilities
+1.26%

Financials
+1.20%

Cons. Discretionary
+0.91%

Cons. Staples
+0.62%

Materials
+0.55%

Energy
+0.25%

Communication
+0.09%

Industrials
+0.07%

Technology
-0.28%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$339.50	-3.44 (-1.00%)	35.7M
Microsoft MSFT	$531.87	-1.65 (-0.31%)	14.4M
Nvidia NVDA	$216.47	-0.62 (-0.29%)	77.5M
Broadcom AVGO	$334.37	-0.22 (-0.07%)	15.7M
Oracle ORCL	$131.14	+1.55 (+1.20%)	26.3M
Adobe ADBE	$256.73	+9.64 (+3.90%)	4.3M
Cisco CSCO	$106.71	+0.21 (+0.20%)	10.7M
Salesforce CRM	$242.43	-0.02 (-0.01%)	8.1M
AMD AMD	$534.74	-3.31 (-0.62%)	14.9M
Qualcomm QCOM	$175.71	+2.18 (+1.26%)	6.8M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$335.26	+1.73 (+0.52%)	5.9M
Visa V	$406.57	+3.65 (+0.91%)	6.7M
Mastercard MA	$620.42	+4.02 (+0.65%)	2.9M
Bank of America BAC	$50.64	+0.25 (+0.50%)	43.0M
Goldman Sachs GS	$884.81	+9.03 (+1.03%)	2.3M
Morgan Stanley MS	$180.40	+1.93 (+1.08%)	5.0M
Wells Fargo WFC	$82.20	+0.40 (+0.49%)	15.8M
BlackRock BLK Vol Breakout	$1,128.68	+4.08 (+0.36%)	1.2M
American Express AXP	$318.34	+1.93 (+0.61%)	3.8M
Citigroup C	$122.51	+0.82 (+0.67%)	6.9M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$177.86	-0.42 (-0.24%)	13.4M
Chevron CVX	$225.71	+1.34 (+0.60%)	8.0M
ConocoPhillips COP	$145.95	+0.71 (+0.49%)	5.3M
Schlumberger SLB	$49.98	+0.89 (+1.81%)	11.7M
EOG Resources EOG	$157.91	+0.26 (+0.16%)	2.1M
Marathon Petroleum MPC	$475.04	+1.35 (+0.28%)	1.9M
Phillips 66 PSX	$291.03	+0.48 (+0.17%)	2.1M
Valero Energy VLO	$433.42	+0.11 (+0.03%)	2.2M
Williams Companies WMB	$70.33	-0.05 (-0.07%)	7.7M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$419.26	+12.38 (+3.04%)	6.8M
Eli Lilly LLY	$1,283.66	+43.32 (+3.49%)	3.0M
Johnson & Johnson JNJ	$259.36	+5.57 (+2.19%)	7.6M
AbbVie ABBV	$289.08	+6.40 (+2.26%)	5.2M
Merck MRK	$148.30	+4.67 (+3.25%)	9.9M
Pfizer PFE	$30.11	+0.67 (+2.28%)	34.2M
Amgen AMGN	$438.94	+14.00 (+3.29%)	2.1M
Intuitive Surgical ISRG Vol Breakout	$438.00	+4.82 (+1.11%)	3.1M
Thermo Fisher TMO Vol Breakout	$687.37	+7.99 (+1.18%)	3.5M
Gilead Sciences GILD	$156.51	+3.44 (+2.25%)	5.8M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$262.63	+0.18 (+0.07%)	34.5M
Tesla TSLA	$373.71	+5.65 (+1.54%)	30.8M
Home Depot HD	$315.11	+5.23 (+1.69%)	4.0M
McDonald’s MCD	$246.52	+3.85 (+1.59%)	5.4M
Nike NKE	$37.88	+0.67 (+1.80%)	24.4M
Lowe’s LOW	$198.53	+2.61 (+1.33%)	3.2M
Starbucks SBUX	$99.37	+1.50 (+1.53%)	8.3M
Booking Holdings BKNG	$163.92	+1.32 (+0.81%)	7.5M
TJX Companies TJX	$146.99	-0.37 (-0.25%)	5.9M
Norwegian Cruise NCLH	$15.65	+0.41 (+2.69%)	19.1M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$340.27	-3.90 (-1.13%)	17.9M
Meta META	$694.25	-11.19 (-1.59%)	16.7M
Netflix NFLX Vol Breakout	$68.69	-1.16 (-1.66%)	62.8M
Disney DIS	$111.67	+2.08 (+1.90%)	7.9M
T-Mobile TMUS	$157.75	+1.66 (+1.06%)	6.3M
Verizon VZ	$44.54	+0.39 (+0.88%)	26.3M
AT&T T	$23.42	+0.22 (+0.95%)	41.2M
Comcast CMCSA	$22.36	+0.46 (+2.10%)	34.3M
Charter CHTR	$110.03	+1.52 (+1.40%)	3.0M
Snap SNAP	$6.38	+0.11 (+1.75%)	44.0M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$725.24	-0.55 (-0.08%)	2.6M
Honeywell HON	$213.32	+3.34 (+1.59%)	2.2M
GE Aerospace GE Vol Breakout	$299.87	-11.41 (-3.67%)	9.0M
Union Pacific UNP	$287.61	+0.60 (+0.21%)	2.3M
UPS UPS	$98.52	+1.06 (+1.09%)	3.6M
Boeing BA	$190.47	-0.95 (-0.50%)	7.4M
Lockheed Martin LMT	$548.71	+0.48 (+0.09%)	1.5M
RTX Corp RTX Vol Breakout	$193.34	+1.23 (+0.64%)	9.8M
John Deere DE	$632.20	+5.20 (+0.83%)	881K
3M MMM Vol Breakout	$171.37	+9.36 (+5.78%)	7.6M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$159.32	+1.63 (+1.03%)	9.7M
Coca-Cola KO	$93.49	+0.07 (+0.07%)	15.7M
PepsiCo PEP	$134.02	+0.45 (+0.34%)	9.8M
Costco COST	$994.61	-0.92 (-0.09%)	2.2M
Walmart WMT	$117.85	-0.85 (-0.72%)	21.8M
Philip Morris PM	$199.90	-1.15 (-0.57%)	4.6M
Estee Lauder EL	$106.12	+0.34 (+0.32%)	1.9M
Altria MO	$74.64	+0.55 (+0.74%)	8.4M
Mondelez MDLZ	$63.99	+0.65 (+1.03%)	6.0M
Colgate-Palmolive CL	$94.54	+1.15 (+1.23%)	3.6M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$501.89	-1.55 (-0.31%)	1.7M
Air Products APD	$302.58	+3.93 (+1.32%)	948K
Freeport-McMoRan FCX	$68.87	-0.88 (-1.26%)	8.8M
Sherwin-Williams SHW	$336.01	+4.40 (+1.33%)	1.7M
Newmont NEM	$116.81	-1.20 (-1.02%)	4.4M
Corteva CTVA	$12.90	+0.25 (+1.98%)	13.5M
Ecolab ECL	$288.16	+2.22 (+0.78%)	1.8M
Vulcan Materials VMC	$261.92	+4.47 (+1.74%)	1.7M
Dow DOW	$30.69	+0.61 (+2.03%)	10.3M
Nucor NUE	$261.50	+0.77 (+0.30%)	1.4M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$127.47	+3.38 (+2.72%)	4.1M
American Tower AMT	$183.56	+0.53 (+0.29%)	2.7M
Equinix EQIX	$987.44	+11.73 (+1.20%)	527K
Crown Castle CCI	$81.14	+0.08 (+0.10%)	4.4M
Public Storage PSA	$301.76	+6.07 (+2.05%)	646K
Digital Realty DLR	$175.31	+2.31 (+1.34%)	1.5M
Realty Income O	$56.34	+0.83 (+1.50%)	5.6M
VICI Properties VICI	$23.37	+0.27 (+1.17%)	7.6M
SBA Communications SBAC	$180.97	-2.12 (-1.16%)	1.1M
Welltower WELL	$238.08	+4.57 (+1.96%)	1.9M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$78.86	+0.69 (+0.88%)	13.8M
Southern Co SO	$90.71	+1.44 (+1.61%)	6.2M
Duke Energy DUK	$121.33	+2.06 (+1.73%)	4.0M
American Electric AEP	$127.22	+2.50 (+2.00%)	2.5M
Sempra SRE	$82.81	+1.07 (+1.31%)	2.9M
Dominion Energy D	$62.84	+0.63 (+1.01%)	2.8M
Exelon EXC	$43.03	+0.62 (+1.46%)	4.4M
PG&E PCG	$13.18	+0.05 (+0.38%)	24.8M
Xcel Energy XEL	$76.68	+1.54 (+2.05%)	5.1M
Consolidated Edison ED	$111.98	+2.29 (+2.09%)	2.0M

India Market Wrap 20 Oct 2026: Nifty -1.11%

thetrader market_updates October 20, 2026 0 Comment

🔥
Volume Breakout Alert
3 stocks with >2.5x volume

PNB

+4.82%

🔥 5.60x

UNIONBANK

+5.25%

🔥 4.43x

FEDERALBNK

+3.21%

🔥 3.91x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,888.95

▼ 1.11%

-257.20 pts

Prev Close
23,146.15

Open Price
23,150.85

Day High
23,175.25

Day Low
22,845.00

📊 Valuation Analytics

CURRENT PE
Current P/E 22.35

1Y FORECAST
6.22%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.35, calculated on 20 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

PSU Bank

+2.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹121.90	+4.82%	🔥 5.60x	7.81Cr	1.39Cr	—
UNIONBANK	₹180.70	+5.25%	🔥 4.43x	4.59Cr	1.03Cr	—
BANKINDIA	₹136.78	+3.34%	📈 2.27x	1.46Cr	64.32L	—
BANKBARODA	₹238.20	+3.39%	📈 1.94x	1.36Cr	70.28L	—
SBIN	₹973.70	+1.15%	📈 1.71x	1.51Cr	88.13L	—
CANBK	₹122.00	+3.14%	📈 1.67x	3.10Cr	1.86Cr	—
CENTRALBK	₹30.97	+0.29%	📈 1.54x	1.15Cr	74.57L	—
UCOBANK	₹23.61	-0.51%	1.21x	53.90L	44.56L	—
INDIANB	₹856.85	+0.32%	0.84x	11.05L	13.22L	—
IOB	₹30.71	-0.90%	0.80x	24.80L	31.05L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹51.11	-5.14%	📈 2.27x	89.21L	39.31L	Oversold
NHPC	₹70.70	-1.04%	1.04x	88.95L	85.28L	—
NTPC	₹309.00	-1.95%	0.91x	78.89L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
NBCC	₹73.70	-2.40%	0.69x	33.69L	48.79L	—
OIL	₹449.00	+0.90%	0.58x	9.25L	15.98L	—
BEL	₹377.20	+0.09%	0.53x	54.19L	1.02Cr	—
ONGC	₹225.00	+1.35%	0.51x	52.62L	1.04Cr	—
COALINDIA	₹411.70	-1.32%	0.46x	30.94L	67.42L	—
COCHINSHIP	₹1,226.50	-1.79%	0.35x	2.94L	8.48L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,381.00	-1.15%	📈 2.46x	2.51Cr	1.02Cr	—
HDFCBANK	₹712.00	-2.31%	1.08x	3.35Cr	3.10Cr	—
BAJFINANCE	₹957.35	-2.52%	1.06x	83.09L	78.48L	—
BAJAJFINSV	₹1,700.00	-1.68%	0.99x	9.69L	9.81L	—
PFC	₹332.40	-0.26%	0.76x	78.92L	1.04Cr	—
SHRIRAMFIN	₹926.50	-1.43%	0.74x	34.09L	45.95L	—
SBILIFE	₹1,647.80	-0.54%	0.65x	9.49L	14.63L	—
HDFCLIFE	₹545.50	-1.36%	0.36x	15.20L	42.74L	—
CHOLAFIN	₹1,553.00	-1.36%	0.34x	5.74L	16.75L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹73.13	+1.78%	0.86x	1.16Cr	1.35Cr	—
PVRINOX	₹1,402.10	+0.08%	0.68x	5.41L	8.01L	—
NETWORK18	₹25.59	-3.29%	0.63x	22.17L	35.12L	—
DISHTV	₹2.04	-4.23%	0.63x	14.82L	23.58L	—
HATHWAY	₹9.75	-2.01%	0.40x	23.05L	56.98L	—
NAZARA	₹404.20	-3.34%	0.40x	7.45L	18.49L	—
SUNTV	₹639.95	+0.31%	0.10x	3.41L	35.09L	—

Metals

-0.55%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,241.30	+2.06%	📈 1.98x	33.20L	16.79L	—
JINDALSTEL	₹1,041.80	-0.33%	0.84x	9.36L	11.12L	—
APLAPOLLO	₹2,144.60	-0.38%	0.72x	3.82L	5.29L	—
NMDC	₹70.50	-1.66%	0.66x	98.63L	1.49Cr	—
NATIONALUM	₹318.00	-1.93%	0.57x	28.26L	49.78L	—
VEDL	₹243.20	-1.18%	0.55x	54.12L	98.51L	—
TATASTEEL	₹174.04	-0.83%	0.53x	1.26Cr	2.39Cr	—
HINDALCO	₹900.45	-0.83%	0.48x	20.07L	42.10L	—
RATNAMANI	₹2,505.10	-0.74%	0.42x	13.7K	32.4K	—
SAIL	₹168.97	-1.16%	0.25x	42.32L	1.68Cr	—

Energy

-0.60%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RELIANCE	₹1,202.00	-0.76%	1.09x	1.56Cr	1.43Cr	—
NTPC	₹309.00	-1.95%	0.91x	78.89L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
TATAPOWER	₹352.25	-0.45%	0.79x	32.48L	41.00L	—
ADANIENSOL	₹1,364.90	-0.07%	0.66x	13.04L	19.80L	—
IOC	₹130.25	-0.10%	0.52x	45.68L	87.89L	—
ONGC	₹225.00	+1.35%	0.51x	52.62L	1.04Cr	—
BPCL	₹294.30	+0.27%	0.50x	24.32L	49.01L	—
ADANIGREEN	₹1,295.20	-0.52%	0.42x	9.65L	22.93L	—
GAIL	₹167.30	-0.48%	0.39x	31.79L	80.58L	—

PSE

-0.61%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹309.00	-1.95%	0.91x	78.89L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
HAL	₹4,959.00	-0.60%	0.84x	5.83L	6.95L	—
PFC	₹332.40	-0.26%	0.76x	78.92L	1.04Cr	—
BEL	₹377.20	+0.09%	0.53x	54.19L	1.02Cr	—
IOC	₹130.25	-0.10%	0.52x	45.68L	87.89L	—
ONGC	₹225.00	+1.35%	0.51x	52.62L	1.04Cr	—
BPCL	₹294.30	+0.27%	0.50x	24.32L	49.01L	—
COALINDIA	₹411.70	-1.32%	0.46x	30.94L	67.42L	—

Nifty Bank

-0.64%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹121.90	+4.82%	🔥 5.60x	7.81Cr	1.39Cr	—
FEDERALBNK	₹348.85	+3.21%	🔥 3.91x	3.11Cr	79.41L	—
ICICIBANK	₹1,381.00	-1.15%	📈 2.46x	2.51Cr	1.02Cr	—
BANKBARODA	₹238.20	+3.39%	📈 1.94x	1.36Cr	70.28L	—
AXISBANK	₹1,236.00	-4.19%	📈 1.89x	1.28Cr	67.44L	—
SBIN	₹973.70	+1.15%	📈 1.71x	1.51Cr	88.13L	—
HDFCBANK	₹712.00	-2.31%	1.08x	3.35Cr	3.10Cr	—
KOTAKBANK	₹442.30	-1.14%	0.60x	1.50Cr	2.50Cr	—
IDFCFIRSTB	₹76.33	-2.24%	0.54x	1.18Cr	2.18Cr	—
INDUSINDBK	₹863.20	-1.57%	0.47x	12.84L	27.30L	—

Pharma

-0.65%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CIPLA	₹1,324.10	-0.08%	1.48x	13.87L	9.35L	—
LUPIN	₹1,939.20	-1.14%	0.86x	6.02L	6.99L	—
DIVISLAB	₹9,087.00	-0.63%	0.86x	4.49L	5.22L	—
AUROPHARMA	₹1,621.40	-2.73%	0.84x	7.36L	8.78L	—
TORNTPHARM	₹4,558.70	-0.00%	0.75x	2.50L	3.34L	—
ALKEM	₹5,004.00	-0.91%	0.64x	95.2K	1.48L	—
SUNPHARMA	₹1,743.00	-0.90%	0.51x	8.29L	16.24L	—
DRREDDY	₹1,242.50	+0.77%	0.45x	10.24L	22.91L	—
ZYDUSLIFE	₹1,113.90	-0.81%	0.15x	2.53L	17.01L	—

Infrastructure

-0.68%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ULTRACEMCO	₹10,650.00	-2.36%	📈 2.09x	6.09L	2.91L	—
LT	₹3,661.90	+0.96%	1.34x	23.31L	17.37L	—
RELIANCE	₹1,202.00	-0.76%	1.09x	1.56Cr	1.43Cr	—
BHARTIARTL	₹1,875.20	-1.56%	1.08x	85.86L	79.17L	—
IIFL	₹612.50	-0.47%	0.96x	17.88L	18.58L	—
NTPC	₹309.00	-1.95%	0.91x	78.89L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
ADANIPORTS	₹1,766.00	+0.87%	0.84x	25.26L	30.21L	—
GRASIM	₹2,879.00	-1.40%	0.61x	3.09L	5.08L	—
ONGC	₹225.00	+1.35%	0.51x	52.62L	1.04Cr	—

Automobile

-0.69%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
EICHERMOT	₹7,349.00	+0.89%	1.27x	4.90L	3.85L	—
BALKRISIND	₹2,071.20	+0.90%	1.07x	1.87L	1.75L	—
MARUTI	₹11,475.00	-0.12%	0.99x	4.54L	4.59L	—
M&M	₹2,907.00	-0.48%	0.82x	21.43L	25.99L	—
MRF	₹121,905.00	-0.72%	0.80x	2.2K	2.8K	—
HEROMOTOCO	₹5,230.00	+0.10%	0.70x	3.66L	5.21L	—
ASHOKLEY	₹147.72	-0.80%	0.67x	85.03L	1.27Cr	—
TVSMOTOR	₹4,074.00	-0.52%	0.65x	4.72L	7.28L	—
BAJAJ-AUTO	₹10,287.00	-1.13%	0.36x	1.11L	3.10L	—

Realty

-1.20%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,176.00	-1.04%	1.07x	1.65L	1.53L	—
SUNTECK	₹267.35	-2.78%	0.89x	87.1K	97.4K	—
PHOENIXLTD	₹1,884.00	-0.68%	0.85x	4.23L	5.00L	—
DLF	₹672.85	-0.32%	0.72x	25.05L	34.65L	—
SIGNATURE	₹718.80	-1.51%	0.59x	2.26L	3.80L	—
OBEROIRLTY	₹1,676.40	-1.56%	0.58x	2.56L	4.40L	—
GODREJPROP	₹1,589.00	-0.89%	0.57x	2.64L	4.60L	—
PRESTIGE	₹1,475.00	-1.14%	0.50x	2.88L	5.71L	—
LODHA	₹1,030.00	-2.71%	0.45x	8.06L	17.96L	—
BRIGADE	₹571.15	-0.70%	0.34x	1.09L	3.18L	—

IT Services

-1.28%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PERSISTENT	₹5,690.00	-0.89%	📈 2.13x	12.77L	6.00L	—
TCS	₹2,460.90	-0.17%	📈 1.62x	86.76L	53.60L	Overbought
MPHASIS	₹2,500.00	+0.00%	1.31x	7.65L	5.82L	—
TECHM	₹1,779.10	-0.61%	1.13x	39.47L	34.92L	Overbought
INFY	₹1,130.70	-2.63%	1.02x	1.33Cr	1.30Cr	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,379.90	-0.01%	0.89x	39.94L	45.07L	Overbought
KPITTECH	₹536.95	-3.25%	0.67x	15.71L	23.53L	—
COFORGE	₹1,925.00	-1.38%	0.63x	13.10L	20.95L	—
WIPRO	₹182.14	-1.23%	0.62x	1.58Cr	2.56Cr	—

FMCG

-1.44%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹1,741.10	-1.68%	0.95x	5.28L	5.57L	—
VBL	₹420.55	-2.31%	0.92x	47.11L	51.45L	—
HINDUNILVR	₹1,853.20	-2.14%	0.82x	12.26L	14.88L	—
MARICO	₹778.00	-0.89%	0.80x	12.98L	16.27L	—
GODREJCP	₹847.00	-0.94%	0.76x	7.09L	9.30L	—
NESTLEIND	₹1,242.70	-1.80%	0.62x	11.88L	19.22L	—
DABUR	₹378.50	-1.69%	0.60x	11.03L	18.44L	—
ITC	₹260.80	-1.02%	0.58x	1.15Cr	2.00Cr	—
BRITANNIA	₹4,705.00	-1.24%	0.54x	1.31L	2.44L	—
TATACONSUM	₹966.50	-1.27%	0.39x	5.47L	13.88L	—

Wall Street Wrap: S&P 500 Gains 0.41% (19 Oct)

thetrader market_updates October 19, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

19 October 2026

Key US Benchmark Indices

S&P 500

7,690.73

▲ +31.29 (+0.41%)

Nasdaq 100

29,529.34

▲ +341.79 (+1.17%)

Dow Jones

51,966.03

▼ -36.38 (-0.07%)

CBOE VIX

18.44

▼ -1.55 (-7.75%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.92

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Cons. Discretionary
+1.78%

Technology
+1.36%

Materials
+0.06%

Communication
-0.21%

Cons. Staples
-0.47%

Health Care
-0.60%

Industrials
-0.64%

Energy
-0.64%

Financials
-0.83%

Real Estate
-1.16%

Utilities
-2.01%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$342.94	-0.52 (-0.15%)	34.5M
Microsoft MSFT	$533.52	+4.47 (+0.84%)	17.5M
Nvidia NVDA	$217.09	+2.96 (+1.38%)	98.2M
Broadcom AVGO	$334.59	+5.84 (+1.78%)	17.1M
Oracle ORCL	$129.59	+1.36 (+1.06%)	23.5M
Adobe ADBE	$247.09	+1.89 (+0.77%)	2.9M
Cisco CSCO	$106.50	-0.89 (-0.83%)	14.2M
Salesforce CRM	$242.45	+1.75 (+0.73%)	7.0M
AMD AMD	$538.05	+9.30 (+1.76%)	20.1M
Qualcomm QCOM	$173.53	+1.42 (+0.83%)	10.5M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$333.53	-6.19 (-1.82%)	6.9M
Visa V	$402.92	+0.31 (+0.08%)	5.8M
Mastercard MA	$616.40	-1.02 (-0.17%)	3.0M
Bank of America BAC	$50.39	-0.84 (-1.64%)	42.6M
Goldman Sachs GS	$875.78	-5.48 (-0.62%)	2.5M
Morgan Stanley MS	$178.47	-2.10 (-1.16%)	4.6M
Wells Fargo WFC	$81.80	-2.07 (-2.47%)	16.5M
BlackRock BLK	$1,124.60	-9.78 (-0.86%)	541K
American Express AXP	$316.41	+2.82 (+0.90%)	2.8M
Citigroup C	$121.69	-2.57 (-2.07%)	7.8M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$178.28	-0.70 (-0.39%)	11.1M
Chevron CVX	$224.37	-0.62 (-0.28%)	9.3M
ConocoPhillips COP	$145.24	-1.27 (-0.87%)	4.1M
Schlumberger SLB	$49.09	-0.41 (-0.83%)	10.1M
EOG Resources EOG	$157.65	-0.36 (-0.23%)	2.4M
Marathon Petroleum MPC	$473.69	-4.38 (-0.92%)	1.9M
Phillips 66 PSX	$290.55	-2.62 (-0.89%)	1.9M
Valero Energy VLO	$433.31	-11.40 (-2.56%)	2.3M
Williams Companies WMB	$70.38	-0.90 (-1.26%)	6.2M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$406.88	+5.45 (+1.36%)	5.0M
Eli Lilly LLY	$1,240.34	-16.69 (-1.33%)	2.0M
Johnson & Johnson JNJ	$253.79	-1.77 (-0.69%)	8.7M
AbbVie ABBV	$282.68	-2.74 (-0.96%)	4.0M
Merck MRK	$143.63	-2.32 (-1.59%)	10.4M
Pfizer PFE	$29.44	-0.14 (-0.47%)	20.6M
Amgen AMGN	$424.94	-7.55 (-1.75%)	2.6M
Intuitive Surgical ISRG	$433.18	+6.48 (+1.52%)	2.5M
Thermo Fisher TMO	$679.38	-10.62 (-1.54%)	2.4M
Gilead Sciences GILD	$153.07	-3.12 (-2.00%)	5.6M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN Vol Breakout	$262.45	+12.45 (+4.98%)	54.7M
Tesla TSLA	$368.06	+13.34 (+3.76%)	38.7M
Home Depot HD	$309.88	+0.25 (+0.08%)	3.9M
McDonald’s MCD	$242.67	-0.30 (-0.12%)	5.4M
Nike NKE	$37.21	+0.08 (+0.22%)	18.2M
Lowe’s LOW	$195.92	-1.46 (-0.74%)	3.1M
Starbucks SBUX	$97.87	+0.35 (+0.36%)	7.1M
Booking Holdings BKNG	$162.60	-0.85 (-0.52%)	5.1M
TJX Companies TJX	$147.36	+0.03 (+0.02%)	4.9M
Norwegian Cruise NCLH	$15.24	+0.19 (+1.26%)	14.0M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$344.18	+3.59 (+1.05%)	19.0M
Meta META	$705.44	-3.89 (-0.55%)	15.8M
Netflix NFLX	$69.85	-0.68 (-0.96%)	33.6M
Disney DIS	$109.59	-1.00 (-0.90%)	5.5M
T-Mobile TMUS	$156.09	-3.01 (-1.89%)	5.2M
Verizon VZ	$44.15	-0.64 (-1.43%)	16.1M
AT&T T	$23.20	-0.24 (-1.02%)	30.2M
Comcast CMCSA	$21.90	+0.00 (+0.00%)	30.4M
Charter CHTR	$108.51	-1.60 (-1.45%)	2.6M
Snap SNAP	$6.27	+0.14 (+2.28%)	30.3M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$725.79	-4.97 (-0.68%)	2.5M
Honeywell HON	$209.98	-1.43 (-0.68%)	2.1M
GE Aerospace GE	$311.28	-2.55 (-0.81%)	5.1M
Union Pacific UNP	$287.01	-2.03 (-0.70%)	1.7M
UPS UPS	$97.46	-0.02 (-0.02%)	3.3M
Boeing BA	$191.42	+1.21 (+0.64%)	5.4M
Lockheed Martin LMT	$548.23	-3.86 (-0.70%)	1.3M
RTX Corp RTX Vol Breakout	$192.11	-1.81 (-0.93%)	6.8M
John Deere DE	$627.00	-14.86 (-2.32%)	885K
3M MMM	$162.01	-2.74 (-1.66%)	3.7M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$157.69	-1.66 (-1.04%)	8.2M
Coca-Cola KO	$93.42	-0.48 (-0.51%)	16.4M
PepsiCo PEP	$133.57	+2.08 (+1.58%)	9.5M
Costco COST	$995.53	+6.42 (+0.65%)	1.7M
Walmart WMT	$118.70	-0.11 (-0.09%)	16.2M
Philip Morris PM	$201.05	-4.15 (-2.02%)	4.7M
Estee Lauder EL	$105.78	+1.24 (+1.19%)	3.3M
Altria MO	$74.09	-1.02 (-1.36%)	6.6M
Mondelez MDLZ	$63.34	-0.57 (-0.89%)	8.4M
Colgate-Palmolive CL	$93.39	-0.72 (-0.77%)	3.5M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$503.44	+5.01 (+1.01%)	1.7M
Air Products APD	$298.65	-0.94 (-0.31%)	940K
Freeport-McMoRan FCX	$69.75	+0.21 (+0.30%)	9.0M
Sherwin-Williams SHW	$331.61	-3.59 (-1.07%)	1.2M
Newmont NEM	$118.01	-0.59 (-0.50%)	5.0M
Corteva CTVA	$12.65	-0.23 (-1.79%)	23.9M
Ecolab ECL Vol Breakout	$285.94	-2.95 (-1.02%)	1.9M
Vulcan Materials VMC	$257.45	-0.18 (-0.07%)	1.3M
Dow DOW	$30.08	+0.15 (+0.50%)	6.6M
Nucor NUE	$260.73	+4.44 (+1.73%)	1.3M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$124.09	-1.66 (-1.32%)	4.3M
American Tower AMT	$183.03	-2.24 (-1.21%)	3.0M
Equinix EQIX	$975.71	-10.27 (-1.04%)	506K
Crown Castle CCI	$81.06	-1.20 (-1.46%)	3.8M
Public Storage PSA	$295.69	-2.62 (-0.88%)	492K
Digital Realty DLR	$173.00	-2.97 (-1.69%)	1.4M
Realty Income O	$55.51	-0.57 (-1.02%)	7.0M
VICI Properties VICI	$23.10	-0.50 (-2.12%)	10.3M
SBA Communications SBAC	$183.09	-3.97 (-2.12%)	627K
Welltower WELL	$233.51	-1.34 (-0.57%)	1.9M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$78.17	-1.63 (-2.04%)	10.6M
Southern Co SO	$89.27	-1.91 (-2.09%)	5.2M
Duke Energy DUK	$119.27	-2.20 (-1.81%)	3.1M
American Electric AEP	$124.72	-2.42 (-1.90%)	3.1M
Sempra SRE	$81.74	-1.67 (-2.00%)	4.7M
Dominion Energy D	$62.21	-1.35 (-2.12%)	3.3M
Exelon EXC	$42.41	-1.09 (-2.51%)	6.0M
PG&E PCG	$13.13	+0.04 (+0.31%)	35.6M
Xcel Energy XEL	$75.14	-1.17 (-1.53%)	3.7M
Consolidated Edison ED	$109.69	-2.57 (-2.29%)	2.2M

India Market Wrap 19 Oct 2026: Nifty -1.11%

thetrader market_updates October 19, 2026 0 Comment

🔥
Volume Breakout Alert
3 stocks with >2.5x volume

PNB

+4.82%

🔥 5.60x

UNIONBANK

+5.25%

🔥 4.43x

FEDERALBNK

+3.21%

🔥 3.91x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,888.95

▼ 1.11%

-257.20 pts

Prev Close
23,146.15

Open Price
23,150.85

Day High
23,175.25

Day Low
22,845.00

📊 Valuation Analytics

CURRENT PE
Current P/E 22.24

1Y FORECAST
6.28%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.24, calculated on 19 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

PSU Bank

+2.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹121.90	+4.82%	🔥 5.60x	7.81Cr	1.39Cr	—
UNIONBANK	₹180.70	+5.25%	🔥 4.43x	4.59Cr	1.03Cr	—
BANKINDIA	₹136.78	+3.34%	📈 2.27x	1.46Cr	64.32L	—
BANKBARODA	₹238.20	+3.39%	📈 1.94x	1.36Cr	70.28L	—
SBIN	₹973.70	+1.15%	📈 1.71x	1.51Cr	88.13L	—
CANBK	₹122.00	+3.14%	📈 1.67x	3.10Cr	1.86Cr	—
CENTRALBK	₹30.97	+0.29%	📈 1.54x	1.15Cr	74.57L	—
UCOBANK	₹23.61	-0.51%	1.21x	53.89L	44.56L	—
INDIANB	₹856.85	+0.32%	0.84x	11.05L	13.22L	—
IOB	₹30.71	-0.90%	0.80x	24.78L	31.05L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹51.11	-5.14%	📈 2.27x	89.17L	39.31L	Oversold
NHPC	₹70.70	-1.04%	1.04x	88.94L	85.28L	—
NTPC	₹309.00	-1.95%	0.91x	78.88L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
NBCC	₹73.70	-2.40%	0.69x	33.65L	48.79L	—
OIL	₹449.00	+0.90%	0.58x	9.25L	15.98L	—
BEL	₹377.20	+0.09%	0.53x	54.15L	1.02Cr	—
ONGC	₹225.00	+1.35%	0.51x	52.57L	1.04Cr	—
COALINDIA	₹411.70	-1.32%	0.46x	30.94L	67.42L	—
COCHINSHIP	₹1,226.50	-1.79%	0.35x	2.94L	8.48L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,381.00	-1.15%	📈 2.46x	2.51Cr	1.02Cr	—
HDFCBANK	₹712.00	-2.31%	1.08x	3.35Cr	3.10Cr	—
BAJFINANCE	₹957.35	-2.52%	1.06x	83.08L	78.48L	—
BAJAJFINSV	₹1,700.00	-1.68%	0.99x	9.69L	9.81L	—
PFC	₹332.40	-0.26%	0.76x	78.89L	1.04Cr	—
SHRIRAMFIN	₹926.50	-1.43%	0.74x	34.08L	45.95L	—
SBILIFE	₹1,647.80	-0.54%	0.65x	9.49L	14.63L	—
HDFCLIFE	₹545.50	-1.36%	0.36x	15.20L	42.74L	—
CHOLAFIN	₹1,553.00	-1.36%	0.34x	5.74L	16.75L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹73.13	+1.78%	0.86x	1.16Cr	1.35Cr	—
PVRINOX	₹1,402.10	+0.08%	0.68x	5.41L	8.01L	—
NETWORK18	₹25.59	-3.29%	0.63x	22.14L	35.12L	—
DISHTV	₹2.04	-4.23%	0.63x	14.82L	23.58L	—
HATHWAY	₹9.75	-2.01%	0.40x	23.05L	56.98L	—
NAZARA	₹404.20	-3.34%	0.40x	7.39L	18.49L	—
SUNTV	₹639.95	+0.31%	0.10x	3.41L	35.09L	—

Metals

-0.55%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,241.30	+2.06%	📈 1.98x	33.20L	16.79L	—
JINDALSTEL	₹1,041.80	-0.33%	0.84x	9.36L	11.12L	—
APLAPOLLO	₹2,144.60	-0.38%	0.72x	3.82L	5.29L	—
NMDC	₹70.50	-1.66%	0.66x	98.45L	1.49Cr	—
NATIONALUM	₹318.00	-1.93%	0.57x	28.25L	49.78L	—
VEDL	₹243.20	-1.18%	0.55x	54.01L	98.51L	—
TATASTEEL	₹174.04	-0.83%	0.53x	1.26Cr	2.39Cr	—
HINDALCO	₹900.45	-0.83%	0.48x	20.07L	42.10L	—
RATNAMANI	₹2,505.10	-0.74%	0.42x	13.7K	32.4K	—
SAIL	₹168.97	-1.16%	0.25x	42.29L	1.68Cr	—

Energy

-0.60%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RELIANCE	₹1,202.00	-0.76%	1.09x	1.56Cr	1.43Cr	—
NTPC	₹309.00	-1.95%	0.91x	78.88L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
TATAPOWER	₹352.25	-0.45%	0.79x	32.47L	41.00L	—
ADANIENSOL	₹1,364.90	-0.07%	0.66x	13.04L	19.80L	—
IOC	₹130.25	-0.10%	0.52x	45.64L	87.89L	—
ONGC	₹225.00	+1.35%	0.51x	52.57L	1.04Cr	—
BPCL	₹294.30	+0.27%	0.50x	24.31L	49.01L	—
ADANIGREEN	₹1,295.20	-0.52%	0.42x	9.65L	22.93L	—
GAIL	₹167.30	-0.48%	0.39x	31.76L	80.58L	—

PSE

-0.61%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹309.00	-1.95%	0.91x	78.88L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
HAL	₹4,959.00	-0.60%	0.84x	5.83L	6.95L	—
PFC	₹332.40	-0.26%	0.76x	78.89L	1.04Cr	—
BEL	₹377.20	+0.09%	0.53x	54.15L	1.02Cr	—
IOC	₹130.25	-0.10%	0.52x	45.64L	87.89L	—
ONGC	₹225.00	+1.35%	0.51x	52.57L	1.04Cr	—
BPCL	₹294.30	+0.27%	0.50x	24.31L	49.01L	—
COALINDIA	₹411.70	-1.32%	0.46x	30.94L	67.42L	—

Nifty Bank

-0.64%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹121.90	+4.82%	🔥 5.60x	7.81Cr	1.39Cr	—
FEDERALBNK	₹348.85	+3.21%	🔥 3.91x	3.11Cr	79.41L	—
ICICIBANK	₹1,381.00	-1.15%	📈 2.46x	2.51Cr	1.02Cr	—
BANKBARODA	₹238.20	+3.39%	📈 1.94x	1.36Cr	70.28L	—
AXISBANK	₹1,236.00	-4.19%	📈 1.89x	1.28Cr	67.44L	—
SBIN	₹973.70	+1.15%	📈 1.71x	1.51Cr	88.13L	—
HDFCBANK	₹712.00	-2.31%	1.08x	3.35Cr	3.10Cr	—
KOTAKBANK	₹442.30	-1.14%	0.60x	1.50Cr	2.50Cr	—
IDFCFIRSTB	₹76.33	-2.24%	0.54x	1.18Cr	2.18Cr	—
INDUSINDBK	₹863.20	-1.57%	0.47x	12.84L	27.30L	—

Pharma

-0.65%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CIPLA	₹1,324.10	-0.08%	1.48x	13.87L	9.35L	—
LUPIN	₹1,939.20	-1.14%	0.86x	6.02L	6.99L	—
DIVISLAB	₹9,087.00	-0.63%	0.86x	4.49L	5.22L	—
AUROPHARMA	₹1,621.40	-2.73%	0.84x	7.36L	8.78L	—
TORNTPHARM	₹4,558.70	-0.00%	0.75x	2.50L	3.34L	—
ALKEM	₹5,004.00	-0.91%	0.64x	95.2K	1.48L	—
SUNPHARMA	₹1,743.00	-0.90%	0.51x	8.29L	16.24L	—
DRREDDY	₹1,242.50	+0.77%	0.45x	10.24L	22.91L	—
ZYDUSLIFE	₹1,113.90	-0.81%	0.15x	2.53L	17.01L	—

Infrastructure

-0.68%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ULTRACEMCO	₹10,650.00	-2.36%	📈 2.09x	6.09L	2.91L	—
LT	₹3,661.90	+0.96%	1.34x	23.31L	17.37L	—
RELIANCE	₹1,202.00	-0.76%	1.09x	1.56Cr	1.43Cr	—
BHARTIARTL	₹1,875.20	-1.56%	1.08x	85.86L	79.17L	—
IIFL	₹612.50	-0.47%	0.96x	17.88L	18.58L	—
NTPC	₹309.00	-1.95%	0.91x	78.88L	86.39L	—
POWERGRID	₹250.35	-0.04%	0.85x	89.09L	1.04Cr	—
ADANIPORTS	₹1,766.00	+0.87%	0.84x	25.26L	30.21L	—
GRASIM	₹2,879.00	-1.40%	0.61x	3.09L	5.08L	—
ONGC	₹225.00	+1.35%	0.51x	52.57L	1.04Cr	—

Automobile

-0.69%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
EICHERMOT	₹7,349.00	+0.89%	1.27x	4.90L	3.85L	—
BALKRISIND	₹2,071.20	+0.90%	1.07x	1.87L	1.75L	—
MARUTI	₹11,475.00	-0.12%	0.99x	4.54L	4.59L	—
M&M	₹2,907.00	-0.48%	0.82x	21.42L	25.99L	—
MRF	₹121,905.00	-0.72%	0.80x	2.2K	2.8K	—
HEROMOTOCO	₹5,230.00	+0.10%	0.70x	3.66L	5.21L	—
ASHOKLEY	₹147.72	-0.80%	0.67x	84.95L	1.27Cr	—
TVSMOTOR	₹4,074.00	-0.52%	0.65x	4.72L	7.28L	—
BAJAJ-AUTO	₹10,287.00	-1.13%	0.36x	1.11L	3.10L	—

Realty

-1.20%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,176.00	-1.04%	1.07x	1.65L	1.53L	—
SUNTECK	₹267.35	-2.78%	0.89x	87.1K	97.4K	—
PHOENIXLTD	₹1,884.00	-0.68%	0.85x	4.23L	5.00L	—
DLF	₹672.85	-0.32%	0.72x	25.05L	34.65L	—
SIGNATURE	₹718.80	-1.51%	0.59x	2.26L	3.80L	—
OBEROIRLTY	₹1,676.40	-1.56%	0.58x	2.56L	4.40L	—
GODREJPROP	₹1,589.00	-0.89%	0.57x	2.63L	4.60L	—
PRESTIGE	₹1,475.00	-1.14%	0.50x	2.88L	5.71L	—
LODHA	₹1,030.00	-2.71%	0.45x	8.06L	17.96L	—
BRIGADE	₹571.15	-0.70%	0.34x	1.09L	3.18L	—

IT Services

-1.28%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PERSISTENT	₹5,690.00	-0.89%	📈 2.13x	12.77L	6.00L	—
TCS	₹2,460.90	-0.17%	📈 1.62x	86.75L	53.60L	Overbought
MPHASIS	₹2,500.00	+0.00%	1.31x	7.65L	5.82L	—
TECHM	₹1,779.10	-0.61%	1.13x	39.46L	34.92L	Overbought
INFY	₹1,130.70	-2.63%	1.02x	1.33Cr	1.30Cr	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,379.90	-0.01%	0.89x	39.93L	45.07L	Overbought
KPITTECH	₹536.95	-3.25%	0.67x	15.71L	23.53L	—
COFORGE	₹1,925.00	-1.38%	0.63x	13.10L	20.95L	—
WIPRO	₹182.14	-1.23%	0.62x	1.58Cr	2.56Cr	—

FMCG

-1.44%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹1,741.10	-1.68%	0.95x	5.28L	5.57L	—
VBL	₹420.55	-2.31%	0.92x	47.11L	51.45L	—
HINDUNILVR	₹1,853.20	-2.14%	0.82x	12.26L	14.88L	—
MARICO	₹778.00	-0.89%	0.80x	12.98L	16.27L	—
GODREJCP	₹847.00	-0.94%	0.76x	7.09L	9.30L	—
NESTLEIND	₹1,242.70	-1.80%	0.62x	11.87L	19.22L	—
DABUR	₹378.50	-1.69%	0.60x	11.03L	18.44L	—
ITC	₹260.80	-1.02%	0.58x	1.15Cr	2.00Cr	—
BRITANNIA	₹4,705.00	-1.24%	0.54x	1.31L	2.44L	—
TATACONSUM	₹966.50	-1.27%	0.39x	5.47L	13.88L	—

• ← Previous