Wall Street Wrap: S&P 500 Slips -0.22% (08 Oct)

thetrader market_updates October 8, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

08 October 2026

Key US Benchmark Indices

S&P 500

7,801.77

▼ -17.16 (-0.22%)

Nasdaq 100

31,160.08

▼ -64.39 (-0.21%)

Dow Jones

51,179.87

▼ -341.41 (-0.66%)

CBOE VIX

15.08

▲ +0.07 (+0.47%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.26

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$333.63	+0.74 (+0.22%)	33.4M
Microsoft MSFT	$529.30	+4.12 (+0.78%)	16.0M
Nvidia NVDA	$239.24	+0.34 (+0.14%)	81.0M
Broadcom AVGO	$375.81	+13.30 (+3.67%)	17.1M
Oracle ORCL	$144.77	+2.29 (+1.61%)	15.6M
Adobe ADBE	$238.12	-0.67 (-0.28%)	6.6M
Cisco CSCO	$117.94	+5.12 (+4.54%)	17.2M
Salesforce CRM	$224.99	-4.80 (-2.09%)	5.2M
AMD AMD	$649.42	+17.67 (+2.80%)	18.5M
Qualcomm QCOM	$181.03	+0.24 (+0.13%)	7.9M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$331.28	+0.55 (+0.17%)	6.7M
Visa V	$370.64	+0.93 (+0.25%)	4.4M
Mastercard MA	$566.58	+1.99 (+0.35%)	1.9M
Bank of America BAC	$54.09	+0.09 (+0.17%)	30.9M
Goldman Sachs GS	$897.18	+3.72 (+0.42%)	2.4M
Morgan Stanley MS	$191.02	+0.83 (+0.44%)	5.0M
Wells Fargo WFC	$81.51	+0.07 (+0.09%)	13.6M
BlackRock BLK	$1,079.42	+12.97 (+1.22%)	386K
American Express AXP	$304.55	+0.53 (+0.17%)	3.4M
Citigroup C	$128.52	-0.03 (-0.02%)	8.1M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.48	+0.48 (+0.29%)	9.4M
Chevron CVX	$207.58	+1.11 (+0.54%)	5.7M
ConocoPhillips COP	$129.35	+0.95 (+0.74%)	4.8M
Schlumberger SLB	$50.00	-0.28 (-0.56%)	14.9M
EOG Resources EOG	$144.28	+0.20 (+0.14%)	2.0M
Marathon Petroleum MPC	$432.36	-1.11 (-0.26%)	1.9M
Phillips 66 PSX	$269.79	+0.07 (+0.03%)	1.8M
Valero Energy VLO	$419.22	-0.11 (-0.03%)	1.8M
Williams Companies WMB	$72.39	+1.58 (+2.23%)	5.2M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$376.32	-2.26 (-0.60%)	5.6M
Eli Lilly LLY	$1,157.49	+14.37 (+1.26%)	2.3M
Johnson & Johnson JNJ	$254.78	+1.85 (+0.73%)	5.3M
AbbVie ABBV	$266.69	+0.93 (+0.35%)	5.5M
Merck MRK	$141.94	+2.40 (+1.72%)	6.3M
Pfizer PFE	$27.50	+0.09 (+0.33%)	30.9M
Amgen AMGN	$402.60	-0.38 (-0.09%)	2.2M
Intuitive Surgical ISRG	$404.76	-1.72 (-0.42%)	1.9M
Thermo Fisher TMO	$656.58	-20.18 (-2.98%)	1.8M
Gilead Sciences GILD	$144.23	-0.40 (-0.28%)	5.0M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$256.29	+4.89 (+1.95%)	34.9M
Tesla TSLA	$380.68	+1.95 (+0.51%)	25.5M
Home Depot HD	$286.69	+5.54 (+1.97%)	5.3M
McDonald’s MCD	$232.45	-0.59 (-0.25%)	4.6M
Nike NKE	$34.61	+0.65 (+1.91%)	37.6M
Lowe’s LOW	$183.67	+4.17 (+2.32%)	2.4M
Starbucks SBUX	$96.11	+1.68 (+1.78%)	9.4M
Booking Holdings BKNG	$157.63	-0.70 (-0.44%)	6.2M
TJX Companies TJX	$137.03	+2.62 (+1.95%)	9.6M
Norwegian Cruise NCLH	$15.51	+0.64 (+4.30%)	25.7M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$347.68	+1.21 (+0.35%)	20.5M
Meta META	$738.88	-3.02 (-0.41%)	12.7M
Netflix NFLX	$68.69	+1.19 (+1.76%)	30.0M
Disney DIS	$104.03	+0.42 (+0.41%)	7.4M
T-Mobile TMUS	$165.93	+1.29 (+0.78%)	3.9M
Verizon VZ	$45.98	+0.13 (+0.28%)	15.8M
AT&T T	$24.43	+0.19 (+0.78%)	31.3M
Comcast CMCSA	$21.56	-0.01 (-0.05%)	30.1M
Charter CHTR	$108.64	+0.87 (+0.81%)	3.7M
Snap SNAP	$5.78	+0.17 (+3.03%)	28.5M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$863.44	+15.30 (+1.80%)	3.3M
Honeywell HON	$212.87	-1.27 (-0.59%)	2.0M
GE Aerospace GE	$309.39	+3.05 (+1.00%)	3.8M
Union Pacific UNP	$276.61	-0.45 (-0.16%)	1.7M
UPS UPS	$93.11	-0.03 (-0.03%)	5.2M
Boeing BA	$189.82	-2.90 (-1.50%)	6.3M
Lockheed Martin LMT	$510.12	+3.49 (+0.69%)	1.1M
RTX Corp RTX	$183.29	-1.04 (-0.56%)	4.2M
John Deere DE	$682.79	+0.59 (+0.09%)	1.2M
3M MMM	$163.64	+0.45 (+0.28%)	3.2M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$148.41	+2.47 (+1.69%)	8.7M
Coca-Cola KO	$86.17	-0.34 (-0.39%)	13.0M
PepsiCo PEP	$125.71	+0.06 (+0.05%)	13.3M
Costco COST	$935.68	+12.16 (+1.32%)	1.8M
Walmart WMT	$107.20	+2.13 (+2.03%)	15.9M
Philip Morris PM	$190.40	+0.87 (+0.46%)	3.9M
Estee Lauder EL	$93.36	+0.06 (+0.06%)	2.3M
Altria MO	$68.55	+0.67 (+0.99%)	6.9M
Mondelez MDLZ	$59.62	+1.13 (+1.93%)	6.3M
Colgate-Palmolive CL	$87.25	+1.06 (+1.23%)	3.8M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$489.95	+7.57 (+1.57%)	1.9M
Air Products APD	$281.00	+1.55 (+0.55%)	948K
Freeport-McMoRan FCX	$72.56	-0.04 (-0.06%)	11.8M
Sherwin-Williams SHW	$321.16	+2.70 (+0.85%)	1.7M
Newmont NEM	$116.39	+0.57 (+0.49%)	4.3M
Corteva CTVA Vol Breakout	$13.91	+1.52 (+12.27%)	41.2M
Ecolab ECL	$280.82	+3.75 (+1.35%)	1.1M
Vulcan Materials VMC	$248.85	+3.28 (+1.34%)	875K
Dow DOW	$28.16	-0.35 (-1.23%)	7.8M
Nucor NUE	$251.07	-0.34 (-0.14%)	1.1M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$128.68	+0.60 (+0.47%)	3.6M
American Tower AMT	$164.78	+2.52 (+1.55%)	2.5M
Equinix EQIX	$1,047.36	+23.92 (+2.34%)	443K
Crown Castle CCI	$68.28	+0.70 (+1.04%)	3.6M
Public Storage PSA	$285.85	+4.19 (+1.49%)	976K
Digital Realty DLR	$184.65	+4.78 (+2.66%)	1.8M
Realty Income O	$54.25	+0.48 (+0.89%)	6.5M
VICI Properties VICI	$22.73	+0.20 (+0.89%)	9.7M
SBA Communications SBAC	$169.70	+7.88 (+4.87%)	790K
Welltower WELL	$225.78	+1.62 (+0.72%)	2.5M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$77.88	+1.60 (+2.10%)	10.6M
Southern Co SO	$85.44	+1.65 (+1.97%)	5.6M
Duke Energy DUK	$115.66	+1.82 (+1.60%)	4.0M
American Electric AEP	$121.67	+1.94 (+1.62%)	3.2M
Sempra SRE	$79.97	+1.81 (+2.32%)	2.5M
Dominion Energy D	$62.00	+0.98 (+1.61%)	4.2M
Exelon EXC	$41.68	+0.86 (+2.11%)	7.1M
PG&E PCG	$12.50	+0.15 (+1.21%)	39.4M
Xcel Energy XEL	$72.73	+1.24 (+1.73%)	4.7M
Consolidated Edison ED	$105.12	+1.74 (+1.68%)	2.2M

India Market Wrap 07 Oct 2026: Nifty -0.76%

thetrader market_updates October 7, 2026 0 Comment

🔥
Volume Breakout Alert
7 stocks with >2.5x volume

PVRINOX

+7.56%

🔥 10.49x

TITAN

-3.80%

🔥 4.84x

ADANIGREEN

+2.16%

🔥 4.36x

ITC

-0.37%

🔥 3.84x

TATACOMM

-1.32%

🔥 3.10x

INDIGO

-1.20%

🔥 2.97x

BHARTIARTL

+1.29%

🔥 2.59x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,603.05

▼ 0.76%

-173.05 pts

Prev Close
22,776.10

Open Price
22,690.45

Day High
22,717.65

Day Low
22,546.30

📊 Valuation Analytics

CURRENT PE
Current P/E 20.92

1Y FORECAST
7.01%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 20.92, calculated on 07 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BEL	₹378.30	-2.35%	📈 1.54x	1.36Cr	88.47L	—
ONGC	₹221.88	-1.03%	1.29x	1.42Cr	1.10Cr	—
COALINDIA	₹414.50	+0.69%	0.93x	63.99L	68.67L	—
NTPC	₹316.75	-1.46%	0.90x	63.29L	70.50L	—
COCHINSHIP	₹1,255.10	-2.10%	0.83x	9.29L	11.15L	Oversold
SJVN	₹56.36	-1.57%	0.77x	20.56L	26.78L	Oversold
NBCC	₹76.74	-0.40%	0.74x	36.28L	49.29L	—
OIL	₹453.75	+1.32%	0.67x	14.45L	21.67L	—
NHPC	₹72.50	-0.83%	0.52x	45.16L	87.14L	—
POWERGRID	₹253.05	-1.61%	0.48x	43.40L	90.67L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹9,884.00	-1.33%	📈 1.72x	4.42L	2.57L	Oversold
MARUTI	₹11,450.00	-1.51%	📈 1.67x	6.28L	3.77L	Oversold
M&M	₹2,800.00	-1.93%	📈 1.59x	33.61L	21.16L	Oversold
BALKRISIND	₹2,006.60	-3.65%	1.49x	2.95L	1.98L	Oversold
ASHOKLEY	₹149.20	-2.93%	1.08x	1.19Cr	1.10Cr	—
TVSMOTOR	₹3,926.00	-1.38%	1.04x	6.74L	6.47L	—
HEROMOTOCO	₹5,004.00	-1.40%	0.84x	3.97L	4.74L	—
EICHERMOT	₹6,960.00	-1.29%	0.83x	2.72L	3.26L	Oversold
MRF	₹123,075.00	-0.81%	0.74x	2.2K	2.9K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,341.40	+2.16%	🔥 4.36x	64.20L	14.74L	—
TATAPOWER	₹345.15	-1.85%	📈 1.52x	52.26L	34.34L	—
BPCL	₹296.35	-1.38%	1.45x	62.49L	43.13L	—
ONGC	₹221.88	-1.03%	1.29x	1.42Cr	1.10Cr	—
GAIL	₹170.71	-0.80%	1.15x	70.92L	61.49L	—
RELIANCE	₹1,207.70	-0.85%	1.01x	1.19Cr	1.18Cr	—
IOC	₹130.00	-1.22%	0.96x	72.69L	76.10L	—
NTPC	₹316.75	-1.46%	0.90x	63.29L	70.50L	—
ADANIENSOL	₹1,318.80	-2.32%	0.88x	14.68L	16.76L	—
POWERGRID	₹253.05	-1.61%	0.48x	43.40L	90.67L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹325.55	+0.91%	📈 2.03x	1.58Cr	78.16L	—
BAJFINANCE	₹963.85	+0.08%	📈 1.85x	1.14Cr	61.75L	—
ICICIBANK	₹1,357.50	+1.09%	📈 1.67x	1.48Cr	88.61L	—
SHRIRAMFIN	₹948.00	-1.77%	📈 1.54x	60.95L	39.68L	—
BAJAJFINSV	₹1,743.30	-0.52%	1.31x	9.90L	7.54L	—
CHOLAFIN	₹1,564.70	-2.87%	1.23x	18.59L	15.13L	Oversold
HDFCBANK	₹702.75	-1.22%	0.98x	2.99Cr	3.07Cr	—
SBILIFE	₹1,726.10	-1.37%	0.89x	10.30L	11.61L	—
HDFCLIFE	₹546.05	+0.39%	0.51x	25.45L	50.34L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ITC	₹265.70	-0.37%	🔥 3.84x	5.00Cr	1.30Cr	—
GODREJCP	₹865.55	-0.80%	1.48x	13.32L	8.99L	—
NESTLEIND	₹1,324.00	-1.30%	1.19x	14.10L	11.81L	—
DABUR	₹383.55	-1.38%	1.09x	24.28L	22.18L	—
BRITANNIA	₹4,780.00	-2.13%	1.05x	2.48L	2.36L	—
MARICO	₹787.25	-0.87%	0.66x	10.64L	16.05L	—
VBL	₹440.75	+0.33%	0.65x	35.91L	55.15L	—
HINDUNILVR	₹1,865.40	-1.57%	0.52x	6.20L	11.83L	—
COLPAL	₹1,757.40	-2.87%	0.45x	1.84L	4.06L	—
TATACONSUM	₹968.50	-0.77%	0.45x	5.32L	11.94L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BHARTIARTL	₹1,833.90	+1.29%	🔥 2.59x	1.39Cr	53.71L	—
ONGC	₹221.88	-1.03%	1.29x	1.42Cr	1.10Cr	—
ULTRACEMCO	₹10,658.00	-0.86%	1.05x	2.88L	2.74L	—
LT	₹3,701.50	-1.82%	1.03x	16.10L	15.63L	—
RELIANCE	₹1,207.70	-0.85%	1.01x	1.19Cr	1.18Cr	—
NTPC	₹316.75	-1.46%	0.90x	63.29L	70.50L	—
ADANIPORTS	₹1,750.10	-1.87%	0.60x	11.88L	19.88L	—
IIFL	₹588.55	-2.19%	0.55x	11.69L	21.16L	—
POWERGRID	₹253.05	-1.61%	0.48x	43.40L	90.67L	—
GRASIM	₹2,921.10	-1.61%	0.34x	2.36L	6.90L	Oversold

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PVRINOX	₹1,343.80	+7.56%	🔥 10.49x	50.65L	4.83L	—
ZEEL	₹70.12	-3.18%	1.19x	1.68Cr	1.41Cr	Oversold
HATHWAY	₹9.64	-1.63%	1.11x	17.87L	16.14L	—
NETWORK18	₹25.70	-1.98%	0.56x	16.00L	28.74L	—
SUNTV	₹636.50	+0.70%	0.34x	11.53L	33.56L	Overbought
NAZARA	₹378.45	-0.29%	0.29x	4.21L	14.57L	—
DISHTV	₹2.14	+0.94%	0.27x	6.11L	22.23L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NATIONALUM	₹321.30	-4.73%	📈 2.14x	94.71L	44.18L	Oversold
VEDL	₹261.40	-1.58%	1.42x	1.02Cr	71.56L	—
JSWSTEEL	₹1,230.00	-2.35%	1.39x	18.30L	13.18L	—
NMDC	₹72.80	-2.12%	1.37x	1.51Cr	1.10Cr	Oversold
APLAPOLLO	₹2,135.00	-0.79%	1.08x	6.13L	5.70L	—
HINDALCO	₹910.85	-3.15%	1.06x	37.89L	35.84L	Oversold
JINDALSTEL	₹1,061.00	-2.29%	1.06x	9.04L	8.56L	—
RATNAMANI	₹2,524.30	-2.96%	1.00x	50.9K	50.7K	—
TATASTEEL	₹175.64	-1.71%	0.79x	1.88Cr	2.39Cr	—
SAIL	₹174.31	-2.13%	0.65x	88.53L	1.36Cr	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹325.55	+0.91%	📈 2.03x	1.58Cr	78.16L	—
BEL	₹378.30	-2.35%	📈 1.54x	1.36Cr	88.47L	—
BPCL	₹296.35	-1.38%	1.45x	62.49L	43.13L	—
ONGC	₹221.88	-1.03%	1.29x	1.42Cr	1.10Cr	—
IOC	₹130.00	-1.22%	0.96x	72.69L	76.10L	—
COALINDIA	₹414.50	+0.69%	0.93x	63.99L	68.67L	—
NTPC	₹316.75	-1.46%	0.90x	63.29L	70.50L	—
HAL	₹4,746.30	-1.45%	0.74x	5.16L	6.95L	—
POWERGRID	₹253.05	-1.61%	0.48x	43.40L	90.67L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKINDIA	₹133.55	+1.05%	📈 1.93x	98.53L	50.97L	—
UNIONBANK	₹173.15	+2.80%	📈 1.85x	1.35Cr	72.96L	—
SBIN	₹954.00	-0.50%	📈 1.63x	1.25Cr	76.71L	—
CANBK	₹119.15	+1.13%	📈 1.52x	1.77Cr	1.16Cr	—
PNB	₹114.59	+2.39%	📈 1.52x	1.83Cr	1.20Cr	—
INDIANB	₹828.30	+1.88%	1.34x	11.39L	8.51L	—
IOB	₹31.03	-1.37%	1.25x	31.52L	25.22L	—
UCOBANK	₹23.40	+0.56%	1.15x	37.08L	32.36L	—
BANKBARODA	₹234.55	+0.78%	1.00x	63.20L	63.05L	—
CENTRALBK	₹30.44	+0.83%	0.59x	38.90L	65.72L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PRESTIGE	₹1,429.30	-2.62%	1.12x	5.90L	5.25L	—
LODHA	₹1,109.40	-2.31%	1.01x	19.23L	19.05L	—
DLF	₹656.00	-1.52%	0.74x	30.27L	40.77L	—
PHOENIXLTD	₹1,845.50	-2.02%	0.71x	2.78L	3.91L	—
OBEROIRLTY	₹1,736.00	-0.90%	0.70x	2.99L	4.30L	—
SIGNATURE	₹712.50	-0.95%	0.60x	2.03L	3.37L	—
BRIGADE	₹554.20	-2.62%	0.58x	1.60L	2.78L	—
SOBHA	₹1,197.90	+0.60%	0.47x	45.9K	96.8K	—
GODREJPROP	₹1,580.20	-1.85%	0.33x	1.96L	5.99L	Oversold
SUNTECK	₹278.15	-0.52%	0.27x	31.3K	1.16L	—

Nifty Bank

-0.13%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹440.00	+1.88%	📈 2.13x	3.80Cr	1.78Cr	Overbought
AXISBANK	₹1,242.50	-0.44%	📈 1.87x	96.78L	51.84L	—
ICICIBANK	₹1,357.50	+1.09%	📈 1.67x	1.48Cr	88.61L	—
SBIN	₹954.00	-0.50%	📈 1.63x	1.25Cr	76.71L	—
FEDERALBNK	₹323.50	+1.09%	📈 1.55x	86.31L	55.66L	—
PNB	₹114.59	+2.39%	📈 1.52x	1.83Cr	1.20Cr	—
INDUSINDBK	₹874.90	-3.44%	1.12x	24.29L	21.73L	—
BANKBARODA	₹234.55	+0.78%	1.00x	63.20L	63.05L	—
HDFCBANK	₹702.75	-1.22%	0.98x	2.99Cr	3.07Cr	—
IDFCFIRSTB	₹79.54	-2.48%	0.92x	2.02Cr	2.19Cr	—

Pharma

-0.43%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,350.50	+1.11%	1.35x	2.05L	1.52L	—
LUPIN	₹2,012.90	-0.81%	1.18x	7.87L	6.66L	—
DIVISLAB	₹9,588.00	+0.40%	0.94x	4.22L	4.50L	—
CIPLA	₹1,327.20	-0.97%	0.92x	8.48L	9.24L	—
DRREDDY	₹1,203.80	-0.35%	0.84x	17.54L	20.84L	—
SUNPHARMA	₹1,781.00	-1.28%	0.78x	11.51L	14.77L	—
ZYDUSLIFE	₹1,153.00	-0.56%	0.73x	11.43L	15.55L	—
TORNTPHARM	₹4,716.20	-1.17%	0.73x	2.41L	3.32L	—
AUROPHARMA	₹1,682.00	-0.64%	0.58x	4.38L	7.49L	—

IT Services

-1.34%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
INFY	₹992.00	-2.16%	0.81x	74.91L	92.81L	—
PERSISTENT	₹5,507.00	-0.25%	0.75x	2.98L	4.00L	—
HCLTECH	₹1,185.00	-1.61%	0.72x	18.09L	25.14L	—
TECHM	₹1,491.10	-0.89%	0.70x	12.54L	17.90L	—
KPITTECH	₹484.25	-1.72%	0.67x	10.32L	15.30L	Oversold
MPHASIS	₹2,289.00	-0.39%	0.66x	2.77L	4.23L	—
WIPRO	₹159.60	-1.38%	0.63x	1.24Cr	1.97Cr	—
TCS	₹2,080.30	-0.94%	0.44x	13.49L	30.89L	—
COFORGE	₹1,822.20	-1.49%	0.41x	10.16L	24.96L	—

Wall Street Wrap: S&P 500 Gains 0.58% (07 Oct)

thetrader market_updates October 7, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

07 October 2026

Key US Benchmark Indices

S&P 500

7,818.93

▲ +44.98 (+0.58%)

Nasdaq 100

31,224.69

▲ +148.25 (+0.48%)

Dow Jones

51,521.28

▲ +253.38 (+0.49%)

CBOE VIX

15.01

▼ -0.51 (-3.29%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.36

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$332.89	-0.80 (-0.24%)	30.4M
Microsoft MSFT	$525.18	+7.65 (+1.48%)	21.1M
Nvidia NVDA	$238.90	+4.95 (+2.12%)	101.5M
Broadcom AVGO	$362.51	+7.37 (+2.08%)	30.8M
Oracle ORCL	$142.48	+0.18 (+0.13%)	20.0M
Adobe ADBE	$238.79	+1.10 (+0.46%)	2.6M
Cisco CSCO	$112.82	+0.62 (+0.55%)	21.0M
Salesforce CRM	$229.79	-4.90 (-2.09%)	7.3M
AMD AMD	$631.75	-2.16 (-0.34%)	24.2M
Qualcomm QCOM	$180.79	-4.08 (-2.21%)	8.2M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$332.38	+0.00 (+0.00%)	6.3M
Visa V	$369.71	+9.05 (+2.51%)	3.5M
Mastercard MA	$564.59	+12.33 (+2.23%)	2.3M
Bank of America BAC	$54.00	+0.25 (+0.47%)	25.4M
Goldman Sachs GS	$893.46	-9.10 (-1.01%)	2.0M
Morgan Stanley MS	$190.19	-0.12 (-0.06%)	4.9M
Wells Fargo WFC	$81.44	+0.99 (+1.23%)	12.2M
BlackRock BLK	$1,066.45	+6.82 (+0.64%)	539K
American Express AXP	$304.02	+1.24 (+0.41%)	2.3M
Citigroup C	$128.55	+0.05 (+0.04%)	9.6M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.00	-0.01 (-0.01%)	9.3M
Chevron CVX	$206.47	-0.22 (-0.11%)	5.5M
ConocoPhillips COP	$128.40	+1.65 (+1.30%)	5.8M
Schlumberger SLB	$50.28	+1.54 (+3.16%)	11.1M
EOG Resources EOG	$144.08	+2.70 (+1.91%)	2.8M
Marathon Petroleum MPC	$433.47	+11.14 (+2.64%)	1.6M
Phillips 66 PSX	$269.72	+5.14 (+1.94%)	1.6M
Valero Energy VLO	$419.33	+13.03 (+3.21%)	1.9M
Williams Companies WMB	$70.81	+0.27 (+0.38%)	6.4M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$378.58	+6.68 (+1.80%)	5.0M
Eli Lilly LLY	$1,143.12	+0.27 (+0.02%)	2.1M
Johnson & Johnson JNJ	$252.93	-3.10 (-1.21%)	5.7M
AbbVie ABBV	$265.76	+2.94 (+1.12%)	4.5M
Merck MRK	$139.54	-4.76 (-3.30%)	8.1M
Pfizer PFE	$27.41	-0.39 (-1.40%)	24.0M
Amgen AMGN	$402.98	-0.06 (-0.01%)	2.0M
Intuitive Surgical ISRG	$406.48	+14.53 (+3.71%)	1.6M
Thermo Fisher TMO	$676.76	+21.96 (+3.35%)	2.7M
Gilead Sciences GILD	$144.63	-0.11 (-0.08%)	3.7M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$251.40	-0.12 (-0.05%)	34.1M
Tesla TSLA	$378.73	+8.14 (+2.20%)	27.7M
Home Depot HD	$281.15	-1.70 (-0.60%)	4.5M
McDonald’s MCD	$233.04	+1.15 (+0.50%)	5.6M
Nike NKE	$33.96	+0.09 (+0.27%)	50.0M
Lowe’s LOW	$179.50	-1.30 (-0.72%)	2.7M
Starbucks SBUX	$94.43	-0.28 (-0.30%)	6.3M
Booking Holdings BKNG	$158.33	-0.69 (-0.43%)	7.1M
TJX Companies TJX	$134.41	+1.73 (+1.30%)	8.4M
Norwegian Cruise NCLH	$14.87	-0.27 (-1.78%)	25.2M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$346.47	+2.97 (+0.86%)	18.7M
Meta META	$741.90	+13.82 (+1.90%)	12.6M
Netflix NFLX	$67.50	+0.44 (+0.66%)	35.2M
Disney DIS	$103.61	+1.42 (+1.39%)	6.1M
T-Mobile TMUS	$164.64	+1.00 (+0.61%)	4.3M
Verizon VZ	$45.85	-0.07 (-0.15%)	21.5M
AT&T T	$24.24	-0.06 (-0.25%)	34.3M
Comcast CMCSA	$21.57	+0.00 (+0.00%)	23.7M
Charter CHTR	$107.77	-1.52 (-1.39%)	2.5M
Snap SNAP	$5.61	+0.03 (+0.54%)	37.2M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$848.14	+2.72 (+0.32%)	2.0M
Honeywell HON	$214.14	+0.15 (+0.07%)	3.2M
GE Aerospace GE	$306.34	-2.75 (-0.89%)	3.5M
Union Pacific UNP	$277.06	-1.22 (-0.44%)	2.3M
UPS UPS	$93.14	+0.12 (+0.13%)	3.9M
Boeing BA	$192.72	-0.84 (-0.43%)	7.7M
Lockheed Martin LMT	$506.63	+1.22 (+0.24%)	850K
RTX Corp RTX	$184.33	-0.35 (-0.19%)	4.3M
John Deere DE	$682.20	-4.80 (-0.70%)	761K
3M MMM	$163.19	+1.30 (+0.80%)	2.4M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG Vol Breakout	$145.94	+1.03 (+0.71%)	13.3M
Coca-Cola KO	$86.51	+0.86 (+1.00%)	16.1M
PepsiCo PEP	$125.65	-0.24 (-0.19%)	10.0M
Costco COST	$923.52	+2.87 (+0.31%)	1.9M
Walmart WMT	$105.07	+0.81 (+0.78%)	22.0M
Philip Morris PM	$189.53	+2.07 (+1.10%)	4.2M
Estee Lauder EL	$93.30	+1.33 (+1.45%)	1.7M
Altria MO	$67.88	+0.53 (+0.79%)	6.8M
Mondelez MDLZ	$58.49	+0.30 (+0.52%)	7.2M
Colgate-Palmolive CL	$86.19	+1.93 (+2.29%)	4.0M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$482.38	+2.90 (+0.60%)	3.2M
Air Products APD	$279.45	+1.88 (+0.68%)	807K
Freeport-McMoRan FCX	$72.60	+0.56 (+0.78%)	9.2M
Sherwin-Williams SHW	$318.46	-1.05 (-0.33%)	1.4M
Newmont NEM	$115.82	+0.26 (+0.22%)	4.9M
Corteva CTVA Vol Breakout	$12.39	+0.47 (+3.94%)	45.1M
Ecolab ECL	$277.07	+3.37 (+1.23%)	1.2M
Vulcan Materials VMC	$245.57	+2.51 (+1.03%)	960K
Dow DOW	$28.51	+0.54 (+1.93%)	8.4M
Nucor NUE	$251.41	+11.02 (+4.58%)	1.1M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$128.08	-0.83 (-0.64%)	3.8M
American Tower AMT	$162.26	+0.06 (+0.04%)	2.2M
Equinix EQIX	$1,023.44	-2.28 (-0.22%)	395K
Crown Castle CCI	$67.58	+1.14 (+1.72%)	2.8M
Public Storage PSA	$281.66	-2.15 (-0.76%)	971K
Digital Realty DLR	$179.87	+1.32 (+0.74%)	1.8M
Realty Income O	$53.77	-0.36 (-0.67%)	7.6M
VICI Properties VICI	$22.53	-0.12 (-0.53%)	7.5M
SBA Communications SBAC	$161.82	+3.33 (+2.10%)	1.2M
Welltower WELL	$224.16	-3.55 (-1.56%)	2.2M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$76.28	-0.55 (-0.72%)	13.1M
Southern Co SO	$83.79	+0.07 (+0.08%)	5.8M
Duke Energy DUK	$113.84	-0.29 (-0.25%)	4.9M
American Electric AEP	$119.73	+0.16 (+0.13%)	3.3M
Sempra SRE	$78.16	-0.22 (-0.28%)	2.9M
Dominion Energy D	$61.02	-0.29 (-0.47%)	3.9M
Exelon EXC	$40.82	+0.09 (+0.22%)	6.4M
PG&E PCG	$12.35	+0.03 (+0.24%)	25.1M
Xcel Energy XEL Vol Breakout	$71.49	+0.09 (+0.13%)	9.4M
Consolidated Edison ED	$103.38	-0.01 (-0.01%)	3.3M

India Market Wrap 06 Oct 2026: Nifty +0.98%

thetrader market_updates October 6, 2026 0 Comment

🔥
Volume Breakout Alert
3 stocks with >2.5x volume

TRENT

+12.64%

🔥 10.03x

JINDALSTEL

-1.04%

🔥 6.77x

SOBHA

-0.63%

🔥 5.10x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
22,776.10

▲ 0.98%

+220.35 pts

Prev Close
22,555.75

Open Price
22,603.25

Day High
22,776.10

Day Low
22,561.60

📊 Valuation Analytics

CURRENT PE
Analyzing…

1Y FORECAST
7.33%

Historical analysis for Nifty valuation.

Pharma

+1.66%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LUPIN	₹2,029.30	+0.91%	📈 1.63x	10.66L	6.54L	—
AUROPHARMA	₹1,692.80	+1.07%	1.34x	10.10L	7.52L	—
SUNPHARMA	₹1,804.10	+1.37%	1.00x	14.78L	14.74L	—
ZYDUSLIFE	₹1,159.50	+1.80%	1.00x	15.75L	15.82L	—
DIVISLAB	₹9,550.00	+3.85%	0.99x	4.65L	4.68L	—
TORNTPHARM	₹4,772.00	+0.00%	0.89x	3.03L	3.41L	—
DRREDDY	₹1,208.00	+0.42%	0.80x	16.38L	20.53L	—
CIPLA	₹1,340.20	+0.35%	0.62x	5.76L	9.32L	—
ALKEM	₹5,292.00	+1.92%	0.41x	63.6K	1.56L	—

Nifty Bank

+0.76%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹431.90	+3.82%	📈 2.38x	4.00Cr	1.68Cr	—
AXISBANK	₹1,248.00	+2.11%	📈 1.51x	75.18L	49.89L	—
IDFCFIRSTB	₹81.56	-0.80%	1.38x	2.90Cr	2.10Cr	—
ICICIBANK	₹1,342.80	+0.81%	1.38x	1.22Cr	88.57L	—
INDUSINDBK	₹906.10	+2.20%	1.14x	24.05L	21.06L	—
SBIN	₹958.75	+0.08%	1.08x	82.02L	76.15L	—
HDFCBANK	₹711.45	+0.94%	0.87x	2.66Cr	3.04Cr	—
BANKBARODA	₹232.73	-0.03%	0.83x	53.13L	64.39L	—
FEDERALBNK	₹320.00	-2.25%	0.78x	43.38L	55.28L	—
PNB	₹111.92	-0.38%	0.69x	84.19L	1.22Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹224.20	-0.31%	📈 1.83x	1.92Cr	1.05Cr	—
BEL	₹387.40	+0.66%	1.05x	1.00Cr	95.06L	—
NBCC	₹77.05	+1.12%	1.05x	51.42L	49.11L	—
NTPC	₹321.45	-0.11%	1.00x	73.17L	73.14L	—
OIL	₹447.85	+0.30%	0.95x	20.84L	22.03L	—
COALINDIA	₹411.65	-3.16%	0.81x	55.44L	68.53L	—
COCHINSHIP	₹1,282.00	-0.14%	0.77x	8.60L	11.15L	—
SJVN	₹57.26	+0.17%	0.64x	17.35L	27.10L	Oversold
NHPC	₹73.11	+1.54%	0.61x	54.78L	89.46L	—
POWERGRID	₹257.20	+0.08%	0.52x	48.08L	91.96L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
M&M	₹2,855.00	-0.09%	1.26x	26.11L	20.75L	Oversold
TVSMOTOR	₹3,981.00	-1.24%	1.24x	7.91L	6.38L	—
ASHOKLEY	₹153.70	+0.72%	0.91x	99.93L	1.09Cr	—
HEROMOTOCO	₹5,075.00	-0.28%	0.79x	3.88L	4.92L	—
MRF	₹124,080.00	+0.61%	0.72x	2.2K	3.0K	—
MARUTI	₹11,625.00	+0.81%	0.66x	2.64L	4.02L	—
EICHERMOT	₹7,051.00	+0.42%	0.65x	2.33L	3.61L	Oversold
BAJAJ-AUTO	₹10,017.00	-0.07%	0.60x	1.59L	2.64L	Oversold
BALKRISIND	₹2,082.70	+0.78%	0.58x	1.23L	2.10L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,313.00	+2.26%	📈 1.86x	25.70L	13.79L	—
ONGC	₹224.20	-0.31%	📈 1.83x	1.92Cr	1.05Cr	—
TATAPOWER	₹351.65	+0.04%	📈 1.74x	57.41L	32.90L	—
RELIANCE	₹1,218.00	+2.66%	📈 1.58x	1.80Cr	1.14Cr	—
BPCL	₹300.50	+1.20%	1.49x	63.15L	42.29L	—
GAIL	₹172.08	+2.73%	1.15x	69.38L	60.19L	—
NTPC	₹321.45	-0.11%	1.00x	73.17L	73.14L	—
ADANIENSOL	₹1,350.10	-0.24%	0.94x	15.66L	16.64L	—
IOC	₹131.60	+0.84%	0.85x	65.08L	76.32L	—
POWERGRID	₹257.20	+0.08%	0.52x	48.08L	91.96L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹543.95	+2.44%	📈 1.72x	83.34L	48.34L	—
ICICIBANK	₹1,342.80	+0.81%	1.38x	1.22Cr	88.57L	—
SHRIRAMFIN	₹965.05	-0.65%	1.14x	44.34L	38.75L	—
PFC	₹322.60	+0.19%	0.96x	74.67L	77.86L	Oversold
HDFCBANK	₹711.45	+0.94%	0.87x	2.66Cr	3.04Cr	—
SBILIFE	₹1,750.00	+2.37%	0.79x	9.42L	11.98L	—
BAJAJFINSV	₹1,752.40	+0.06%	0.72x	5.52L	7.62L	—
BAJFINANCE	₹963.10	-0.71%	0.71x	43.79L	61.36L	—
CHOLAFIN	₹1,611.00	+0.35%	0.61x	9.50L	15.61L	Oversold

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ITC	₹266.70	-0.82%	📈 1.80x	2.21Cr	1.23Cr	—
GODREJCP	₹872.50	+4.24%	📈 1.55x	13.99L	9.01L	—
NESTLEIND	₹1,341.40	+3.42%	1.44x	16.51L	11.44L	—
COLPAL	₹1,809.40	+1.94%	1.43x	5.58L	3.89L	—
HINDUNILVR	₹1,895.20	+3.09%	1.35x	15.76L	11.67L	—
DABUR	₹388.90	+2.71%	1.19x	26.19L	21.92L	—
BRITANNIA	₹4,883.80	+2.39%	0.93x	2.21L	2.39L	—
MARICO	₹794.15	+0.53%	0.89x	14.67L	16.44L	—
VBL	₹439.30	-0.07%	0.78x	42.67L	54.88L	—
TATACONSUM	₹976.00	+2.33%	0.76x	9.04L	11.85L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹224.20	-0.31%	📈 1.83x	1.92Cr	1.05Cr	—
RELIANCE	₹1,218.00	+2.66%	📈 1.58x	1.80Cr	1.14Cr	—
LT	₹3,770.00	+0.53%	1.31x	19.94L	15.23L	—
NTPC	₹321.45	-0.11%	1.00x	73.17L	73.14L	—
BHARTIARTL	₹1,810.50	+1.72%	0.97x	51.55L	53.22L	—
ULTRACEMCO	₹10,750.00	-0.92%	0.94x	2.70L	2.88L	—
ADANIPORTS	₹1,783.40	+0.53%	0.86x	16.84L	19.65L	—
POWERGRID	₹257.20	+0.08%	0.52x	48.08L	91.96L	—
GRASIM	₹2,969.00	-0.10%	0.49x	3.60L	7.31L	Oversold
IIFL	₹601.70	+0.09%	0.48x	10.97L	22.98L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HATHWAY	₹9.80	+4.26%	📈 1.63x	24.97L	15.35L	—
ZEEL	₹72.42	-1.56%	1.09x	1.55Cr	1.41Cr	—
NETWORK18	₹26.22	+3.07%	0.84x	24.45L	29.22L	—
PVRINOX	₹1,249.40	+1.46%	0.60x	3.36L	5.59L	—
NAZARA	₹379.55	-1.62%	0.48x	7.15L	14.81L	—
SUNTV	₹632.10	+0.84%	0.43x	14.40L	33.13L	Overbought
DISHTV	₹2.12	+0.95%	0.40x	8.92L	22.47L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JINDALSTEL	₹1,085.90	-1.04%	🔥 6.77x	44.42L	6.56L	—
VEDL	₹265.60	+4.14%	📈 2.22x	1.49Cr	67.02L	—
NATIONALUM	₹337.25	-0.81%	📈 1.54x	66.98L	43.56L	—
SAIL	₹178.10	+0.65%	1.43x	1.94Cr	1.36Cr	—
JSWSTEEL	₹1,259.60	+1.97%	1.01x	13.26L	13.18L	—
NMDC	₹74.38	+0.87%	0.97x	1.08Cr	1.11Cr	—
HINDALCO	₹940.50	+0.22%	0.83x	29.91L	35.89L	—
TATASTEEL	₹178.69	+0.31%	0.71x	1.72Cr	2.43Cr	—
APLAPOLLO	₹2,152.00	+2.49%	0.54x	3.20L	5.90L	—
RATNAMANI	₹2,601.20	+1.42%	0.38x	19.9K	51.7K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹224.20	-0.31%	📈 1.83x	1.92Cr	1.05Cr	—
BPCL	₹300.50	+1.20%	1.49x	63.15L	42.29L	—
HAL	₹4,816.00	+2.91%	1.21x	9.36L	7.76L	—
BEL	₹387.40	+0.66%	1.05x	1.00Cr	95.06L	—
NTPC	₹321.45	-0.11%	1.00x	73.17L	73.14L	—
PFC	₹322.60	+0.19%	0.96x	74.67L	77.86L	Oversold
IOC	₹131.60	+0.84%	0.85x	65.08L	76.32L	—
COALINDIA	₹411.65	-3.16%	0.81x	55.44L	68.53L	—
POWERGRID	₹257.20	+0.08%	0.52x	48.08L	91.96L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UNIONBANK	₹168.44	+0.28%	1.47x	1.04Cr	70.63L	—
SBIN	₹958.75	+0.08%	1.08x	82.02L	76.15L	—
INDIANB	₹813.00	+0.37%	1.03x	8.88L	8.63L	—
CANBK	₹117.82	-0.57%	0.89x	1.03Cr	1.16Cr	Oversold
IOB	₹31.46	+0.35%	0.89x	22.68L	25.54L	—
UCOBANK	₹23.27	+0.47%	0.88x	30.50L	34.86L	—
BANKBARODA	₹232.73	-0.03%	0.83x	53.13L	64.39L	—
PNB	₹111.92	-0.38%	0.69x	84.19L	1.22Cr	—
BANKINDIA	₹132.16	-1.00%	0.63x	32.77L	51.62L	—
CENTRALBK	₹30.19	-0.40%	0.49x	32.21L	65.92L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,190.70	-0.63%	🔥 5.10x	4.01L	78.7K	—
PHOENIXLTD	₹1,883.50	-2.66%	📈 1.59x	6.18L	3.89L	—
PRESTIGE	₹1,467.70	+1.57%	1.17x	6.11L	5.20L	—
DLF	₹666.10	-1.03%	0.95x	37.99L	40.09L	—
LODHA	₹1,135.60	+0.27%	0.82x	15.72L	19.13L	—
SIGNATURE	₹719.35	-2.55%	0.82x	2.81L	3.44L	—
GODREJPROP	₹1,610.00	+0.63%	0.58x	3.71L	6.43L	Oversold
OBEROIRLTY	₹1,751.80	+0.03%	0.53x	2.26L	4.29L	—
SUNTECK	₹279.60	+0.52%	0.49x	57.7K	1.18L	—
BRIGADE	₹569.10	-0.44%	0.48x	1.52L	3.14L	—

IT Services

-0.59%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,504.50	-2.04%	1.37x	23.88L	17.49L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
INFY	₹1,013.85	-0.65%	0.90x	82.45L	91.81L	—
WIPRO	₹161.84	-0.19%	0.85x	1.64Cr	1.92Cr	—
HCLTECH	₹1,204.40	+0.21%	0.79x	20.02L	25.26L	—
COFORGE	₹1,849.70	-0.12%	0.77x	19.21L	24.80L	—
TCS	₹2,100.00	-0.68%	0.77x	23.81L	30.77L	—
PERSISTENT	₹5,521.00	-0.16%	0.66x	2.67L	4.03L	—
MPHASIS	₹2,298.00	+0.04%	0.64x	2.87L	4.45L	—
KPITTECH	₹492.70	+0.65%	0.63x	9.65L	15.36L	Oversold

Wall Street Wrap: S&P 500 Gains 0.66% (06 Oct)

thetrader market_updates October 6, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

06 October 2026

Key US Benchmark Indices

S&P 500

7,773.95

▲ +51.23 (+0.66%)

Nasdaq 100

31,076.44

▲ +268.51 (+0.87%)

Dow Jones

51,267.90

▲ +90.94 (+0.18%)

CBOE VIX

15.52

▲ +0.21 (+1.37%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.24

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$333.69	+3.37 (+1.02%)	34.3M
Microsoft MSFT	$517.53	+4.73 (+0.92%)	26.3M
Nvidia NVDA	$233.95	+3.09 (+1.34%)	126.4M
Broadcom AVGO	$355.14	+11.50 (+3.35%)	21.4M
Oracle ORCL	$142.30	+4.23 (+3.06%)	17.0M
Adobe ADBE	$237.69	-3.59 (-1.49%)	3.3M
Cisco CSCO	$112.20	+3.86 (+3.56%)	17.7M
Salesforce CRM	$234.69	-2.00 (-0.84%)	6.4M
AMD AMD	$633.91	+18.18 (+2.95%)	13.6M
Qualcomm QCOM	$184.87	+2.78 (+1.53%)	12.3M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$332.38	-0.80 (-0.24%)	5.3M
Visa V	$360.66	+0.81 (+0.23%)	4.5M
Mastercard MA	$552.26	+2.26 (+0.41%)	2.4M
Bank of America BAC	$53.75	+0.02 (+0.04%)	34.3M
Goldman Sachs GS	$902.56	+5.89 (+0.66%)	1.9M
Morgan Stanley MS	$190.31	+2.30 (+1.22%)	4.3M
Wells Fargo WFC	$80.45	+0.20 (+0.25%)	12.8M
BlackRock BLK	$1,059.63	-4.73 (-0.44%)	611K
American Express AXP	$302.78	+0.69 (+0.23%)	2.8M
Citigroup C	$128.50	+1.50 (+1.18%)	6.6M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.01	+0.19 (+0.12%)	12.5M
Chevron CVX	$206.69	-0.41 (-0.20%)	6.4M
ConocoPhillips COP	$126.75	-0.31 (-0.24%)	5.7M
Schlumberger SLB	$48.74	+0.08 (+0.16%)	8.7M
EOG Resources EOG	$141.38	+0.07 (+0.05%)	2.5M
Marathon Petroleum MPC	$422.33	+2.18 (+0.52%)	2.1M
Phillips 66 PSX	$264.58	+0.35 (+0.13%)	2.0M
Valero Energy VLO	$406.30	-2.16 (-0.53%)	2.5M
Williams Companies WMB	$70.54	+1.32 (+1.91%)	5.8M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$371.90	+6.70 (+1.83%)	5.6M
Eli Lilly LLY	$1,142.85	-7.00 (-0.61%)	2.0M
Johnson & Johnson JNJ	$256.03	-2.63 (-1.02%)	9.0M
AbbVie ABBV Vol Breakout	$262.82	+2.89 (+1.11%)	7.5M
Merck MRK	$144.30	+0.49 (+0.34%)	9.5M
Pfizer PFE	$27.80	-0.32 (-1.14%)	32.6M
Amgen AMGN	$403.04	-4.23 (-1.04%)	3.1M
Intuitive Surgical ISRG	$391.95	-9.29 (-2.32%)	1.7M
Thermo Fisher TMO	$654.80	+2.29 (+0.35%)	2.1M
Gilead Sciences GILD	$144.74	-2.76 (-1.87%)	5.7M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$251.52	+3.29 (+1.33%)	37.8M
Tesla TSLA	$370.59	+16.48 (+4.65%)	42.0M
Home Depot HD	$282.85	+0.39 (+0.14%)	4.3M
McDonald’s MCD	$231.89	+0.06 (+0.03%)	5.6M
Nike NKE Vol Breakout	$33.87	-1.28 (-3.64%)	67.9M
Lowe’s LOW	$180.80	-1.58 (-0.87%)	2.8M
Starbucks SBUX	$94.71	-0.17 (-0.18%)	8.8M
Booking Holdings BKNG	$159.02	-1.26 (-0.79%)	8.3M
TJX Companies TJX	$132.68	-0.91 (-0.68%)	9.7M
Norwegian Cruise NCLH	$15.14	+0.50 (+3.42%)	21.6M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$343.50	+5.26 (+1.56%)	25.0M
Meta META	$728.08	+2.15 (+0.30%)	14.8M
Netflix NFLX	$67.06	-0.79 (-1.16%)	36.1M
Disney DIS	$102.19	+0.86 (+0.85%)	7.0M
T-Mobile TMUS	$163.64	+1.91 (+1.18%)	4.2M
Verizon VZ	$45.92	-0.06 (-0.13%)	22.5M
AT&T T	$24.30	+0.00 (+0.00%)	34.2M
Comcast CMCSA	$21.57	-0.13 (-0.60%)	31.1M
Charter CHTR	$109.29	-2.08 (-1.87%)	3.1M
Snap SNAP	$5.58	-0.07 (-1.24%)	23.4M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$845.42	+19.07 (+2.31%)	2.3M
Honeywell HON	$213.99	+0.19 (+0.09%)	1.7M
GE Aerospace GE	$309.56	-2.83 (-0.91%)	5.2M
Union Pacific UNP	$278.28	+5.86 (+2.15%)	2.2M
UPS UPS	$93.02	-0.87 (-0.93%)	4.8M
Boeing BA	$193.56	+1.28 (+0.67%)	6.4M
Lockheed Martin LMT	$505.41	-0.09 (-0.02%)	958K
RTX Corp RTX	$184.68	-0.33 (-0.18%)	3.4M
John Deere DE	$687.00	+19.74 (+2.96%)	751K
3M MMM	$161.89	-1.13 (-0.69%)	2.3M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$144.91	+0.96 (+0.67%)	7.0M
Coca-Cola KO	$85.65	-0.45 (-0.52%)	20.4M
PepsiCo PEP	$125.89	+0.29 (+0.23%)	8.8M
Costco COST	$920.65	+5.71 (+0.62%)	1.9M
Walmart WMT	$104.26	+0.00 (+0.00%)	19.2M
Philip Morris PM	$187.46	+0.88 (+0.47%)	5.3M
Estee Lauder EL	$91.97	+1.78 (+1.97%)	2.8M
Altria MO	$67.35	+0.40 (+0.60%)	7.4M
Mondelez MDLZ	$58.19	+0.43 (+0.74%)	7.1M
Colgate-Palmolive CL	$84.26	-0.27 (-0.32%)	6.0M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$479.48	+10.03 (+2.14%)	2.8M
Air Products APD	$277.57	+4.24 (+1.55%)	1.1M
Freeport-McMoRan FCX	$72.04	+2.76 (+3.98%)	13.7M
Sherwin-Williams SHW	$319.51	-1.27 (-0.40%)	1.3M
Newmont NEM	$115.56	+0.89 (+0.78%)	4.0M
Corteva CTVA Vol Breakout	$11.92	-0.65 (-5.17%)	183.1M
Ecolab ECL	$273.70	+2.44 (+0.90%)	933K
Vulcan Materials VMC	$243.06	-0.92 (-0.38%)	1.0M
Dow DOW	$27.97	+0.38 (+1.38%)	7.0M
Nucor NUE	$240.39	+4.41 (+1.87%)	1.6M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$128.91	+0.73 (+0.57%)	2.8M
American Tower AMT	$162.20	+1.14 (+0.71%)	2.5M
Equinix EQIX	$1,025.72	+13.39 (+1.32%)	369K
Crown Castle CCI	$66.44	+0.32 (+0.48%)	3.3M
Public Storage PSA	$283.81	-0.19 (-0.07%)	862K
Digital Realty DLR	$178.55	+2.06 (+1.17%)	1.5M
Realty Income O	$54.13	+0.60 (+1.12%)	8.2M
VICI Properties VICI	$22.65	-0.08 (-0.35%)	8.7M
SBA Communications SBAC	$158.49	+0.47 (+0.30%)	848K
Welltower WELL	$227.71	+0.77 (+0.34%)	2.4M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$76.83	+0.48 (+0.63%)	12.3M
Southern Co SO	$83.72	+0.25 (+0.30%)	6.6M
Duke Energy DUK	$114.13	+0.39 (+0.34%)	4.2M
American Electric AEP	$119.57	-0.18 (-0.15%)	3.1M
Sempra SRE	$78.38	+0.33 (+0.42%)	3.6M
Dominion Energy D	$61.31	+0.55 (+0.91%)	4.0M
Exelon EXC	$40.73	+0.26 (+0.64%)	9.0M
PG&E PCG	$12.32	+0.15 (+1.23%)	30.7M
Xcel Energy XEL	$71.40	+0.85 (+1.20%)	4.5M
Consolidated Edison ED	$103.39	-0.11 (-0.11%)	2.1M

India Market Wrap 06 Oct 2026: Nifty -0.88%

thetrader market_updates October 6, 2026 0 Comment

🔥
Volume Breakout Alert
4 stocks with >2.5x volume

DMART

-6.45%

🔥 5.83x

ITC

+5.08%

🔥 4.82x

BANKINDIA

+3.10%

🔥 3.43x

MPHASIS

+4.45%

🔥 2.78x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,421.95

▼ 0.88%

-198.50 pts

Prev Close
22,620.45

Open Price
22,543.70

Day High
22,610.60

Day Low
22,217.30

📊 Valuation Analytics

CURRENT PE
Current P/E 21.14

1Y FORECAST
6.88%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.14, calculated on 05 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹224.90	+1.14%	📈 1.99x	1.94Cr	97.83L	—
NBCC	₹76.20	-1.55%	📈 1.64x	75.93L	46.24L	Oversold
NTPC	₹315.10	-2.37%	1.31x	94.58L	71.93L	—
BEL	₹384.85	+0.46%	1.18x	1.09Cr	92.59L	—
COALINDIA	₹425.10	+1.12%	1.09x	77.64L	71.44L	—
OIL	₹444.00	-1.04%	1.03x	22.25L	21.55L	—
POWERGRID	₹257.00	+0.96%	0.80x	73.28L	91.80L	—
SJVN	₹57.16	-1.30%	0.77x	20.71L	27.07L	Oversold
COCHINSHIP	₹1,283.80	-0.25%	0.61x	6.78L	11.12L	—
NHPC	₹72.00	+0.35%	0.49x	44.47L	91.65L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HEROMOTOCO	₹5,168.00	-1.39%	📈 2.29x	10.73L	4.69L	—
MARUTI	₹11,386.00	-4.86%	📈 1.99x	7.57L	3.81L	Oversold
M&M	₹2,857.60	-0.08%	📈 1.66x	33.07L	19.95L	Oversold
BAJAJ-AUTO	₹10,045.00	-7.62%	1.39x	3.54L	2.54L	Oversold
TVSMOTOR	₹4,031.00	+0.25%	1.14x	7.07L	6.20L	—
EICHERMOT	₹6,920.00	-3.22%	1.04x	3.82L	3.67L	Oversold
MRF	₹123,715.00	-1.25%	1.00x	3.1K	3.1K	—
ASHOKLEY	₹152.60	+1.41%	0.90x	99.15L	1.10Cr	—
BALKRISIND	₹2,083.50	-1.58%	0.43x	95.7K	2.21L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹296.95	-1.21%	📈 2.00x	79.03L	39.52L	—
ONGC	₹224.90	+1.14%	📈 1.99x	1.94Cr	97.83L	—
GAIL	₹167.50	-2.17%	📈 1.60x	96.55L	60.32L	—
NTPC	₹315.10	-2.37%	1.31x	94.58L	71.93L	—
IOC	₹130.50	-0.64%	1.29x	96.45L	74.48L	—
ADANIENSOL	₹1,353.40	+2.04%	1.29x	20.95L	16.26L	—
RELIANCE	₹1,186.40	+1.60%	1.27x	1.43Cr	1.12Cr	—
TATAPOWER	₹351.50	+0.39%	0.81x	27.63L	33.95L	—
POWERGRID	₹257.00	+0.96%	0.80x	73.28L	91.80L	—
ADANIGREEN	₹1,284.00	+0.62%	0.74x	10.14L	13.63L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹704.80	-2.27%	📈 2.39x	6.61Cr	2.77Cr	—
BAJFINANCE	₹970.00	+2.29%	📈 2.23x	1.27Cr	56.81L	—
ICICIBANK	₹1,332.00	+1.63%	📈 1.54x	1.32Cr	85.98L	—
PFC	₹322.00	+1.26%	📈 1.50x	1.14Cr	75.47L	Oversold
BAJAJFINSV	₹1,751.40	+1.09%	1.47x	10.76L	7.33L	Oversold
SHRIRAMFIN	₹971.40	+2.79%	1.37x	50.93L	37.11L	—
SBILIFE	₹1,721.60	+1.49%	1.09x	13.22L	12.18L	—
CHOLAFIN	₹1,580.00	-2.47%	0.90x	13.79L	15.26L	Oversold
HDFCLIFE	₹534.20	+2.49%	0.68x	33.81L	49.66L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ITC	₹268.90	+5.08%	🔥 4.82x	4.90Cr	1.02Cr	—
MARICO	₹781.35	-0.59%	📈 2.20x	33.54L	15.27L	—
NESTLEIND	₹1,307.70	-0.18%	📈 1.51x	16.76L	11.09L	Oversold
TATACONSUM	₹953.75	-0.34%	1.31x	15.40L	11.76L	—
HINDUNILVR	₹1,838.40	+0.13%	0.85x	9.75L	11.54L	Oversold
VBL	₹439.60	+3.36%	0.84x	46.44L	55.09L	—
BRITANNIA	₹4,770.00	-0.17%	0.84x	2.05L	2.44L	Oversold
GODREJCP	₹837.00	-0.36%	0.79x	7.88L	9.94L	Oversold
COLPAL	₹1,775.00	+2.31%	0.44x	1.74L	3.94L	—
DABUR	₹378.65	+1.18%	0.30x	6.85L	22.85L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹224.90	+1.14%	📈 1.99x	1.94Cr	97.83L	—
LT	₹3,750.00	+1.53%	📈 1.58x	23.23L	14.70L	—
ADANIPORTS	₹1,774.00	+2.08%	1.48x	27.93L	18.84L	—
BHARTIARTL	₹1,779.90	+2.23%	1.39x	73.10L	52.55L	—
NTPC	₹315.10	-2.37%	1.31x	94.58L	71.93L	—
RELIANCE	₹1,186.40	+1.60%	1.27x	1.43Cr	1.12Cr	—
ULTRACEMCO	₹10,710.00	-2.25%	1.10x	3.15L	2.86L	—
POWERGRID	₹257.00	+0.96%	0.80x	73.28L	91.80L	—
IIFL	₹583.80	-2.82%	0.70x	16.22L	23.23L	—
GRASIM	₹2,962.00	-3.26%	0.35x	2.64L	7.63L	Oversold

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,250.20	+4.45%	🔥 2.78x	11.08L	3.98L	—
PERSISTENT	₹5,530.00	+3.04%	📈 2.00x	7.69L	3.85L	—
TECHM	₹1,535.90	+0.19%	📈 1.99x	33.46L	16.83L	—
TCS	₹2,114.40	+1.90%	📈 1.80x	52.71L	29.28L	—
WIPRO	₹162.14	+1.75%	📈 1.69x	3.08Cr	1.82Cr	—
HCLTECH	₹1,201.90	-3.31%	📈 1.58x	38.43L	24.34L	—
COFORGE	₹1,852.00	+1.42%	📈 1.57x	36.94L	23.55L	—
INFY	₹1,020.50	-1.40%	1.35x	1.21Cr	89.58L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
KPITTECH	₹489.50	-0.51%	0.91x	13.95L	15.32L	Oversold

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹384.70	-2.07%	📈 1.61x	22.85L	14.21L	—
SUNTV	₹599.90	-0.84%	📈 1.53x	47.63L	31.18L	Overbought
ZEEL	₹73.57	+2.29%	1.00x	1.54Cr	1.55Cr	Oversold
HATHWAY	₹9.32	-1.38%	0.94x	14.64L	15.53L	Oversold
DISHTV	₹2.15	+4.37%	0.92x	20.49L	22.35L	Oversold
NETWORK18	₹25.44	+0.04%	0.68x	21.17L	30.95L	—
PVRINOX	₹1,231.40	+1.32%	0.40x	2.79L	7.06L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹938.40	-0.37%	1.27x	44.01L	34.62L	—
NATIONALUM	₹340.00	+1.52%	1.21x	51.70L	42.62L	—
APLAPOLLO	₹2,115.70	-3.40%	1.12x	6.78L	6.04L	—
VEDL	₹255.05	+1.19%	1.09x	71.61L	65.88L	—
NMDC	₹73.74	+0.14%	1.06x	1.20Cr	1.13Cr	Oversold
TATASTEEL	₹178.14	+0.08%	0.84x	2.04Cr	2.45Cr	—
JSWSTEEL	₹1,235.30	+0.19%	0.79x	10.47L	13.30L	—
SAIL	₹176.95	+1.40%	0.78x	1.14Cr	1.47Cr	—
RATNAMANI	₹2,619.40	-3.89%	0.67x	36.1K	53.5K	—
JINDALSTEL	₹1,097.30	-0.29%	0.66x	4.44L	6.72L	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DRREDDY	₹1,206.20	-2.17%	📈 1.60x	30.76L	19.28L	—
AUROPHARMA	₹1,674.90	-0.11%	1.31x	9.59L	7.31L	—
CIPLA	₹1,335.50	-0.63%	1.19x	10.84L	9.08L	—
ZYDUSLIFE	₹1,145.70	-1.40%	1.04x	15.93L	15.28L	—
DIVISLAB	₹9,196.00	-0.57%	1.02x	4.80L	4.69L	—
TORNTPHARM	₹4,767.30	-0.68%	0.97x	3.32L	3.41L	—
SUNPHARMA	₹1,779.70	-1.18%	0.87x	12.91L	14.89L	—
LUPIN	₹2,031.20	+0.05%	0.85x	5.71L	6.69L	—
ALKEM	₹5,220.00	+1.09%	0.67x	1.03L	1.54L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹296.95	-1.21%	📈 2.00x	79.03L	39.52L	—
ONGC	₹224.90	+1.14%	📈 1.99x	1.94Cr	97.83L	—
PFC	₹322.00	+1.26%	📈 1.50x	1.14Cr	75.47L	Oversold
NTPC	₹315.10	-2.37%	1.31x	94.58L	71.93L	—
IOC	₹130.50	-0.64%	1.29x	96.45L	74.48L	—
BEL	₹384.85	+0.46%	1.18x	1.09Cr	92.59L	—
COALINDIA	₹425.10	+1.12%	1.09x	77.64L	71.44L	—
POWERGRID	₹257.00	+0.96%	0.80x	73.28L	91.80L	—
HAL	₹4,680.00	+1.72%	0.60x	4.66L	7.83L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKINDIA	₹133.50	+3.10%	🔥 3.43x	1.57Cr	45.60L	—
UCOBANK	₹22.93	-1.50%	📈 2.04x	70.10L	34.35L	—
CANBK	₹118.50	+0.12%	📈 2.04x	2.23Cr	1.09Cr	—
IOB	₹30.38	-1.87%	📈 1.91x	46.88L	24.53L	Oversold
BANKBARODA	₹232.80	+0.86%	📈 1.73x	1.08Cr	62.40L	—
INDIANB	₹810.00	+2.12%	1.21x	10.43L	8.61L	—
UNIONBANK	₹167.97	+0.23%	1.10x	79.67L	72.65L	—
SBIN	₹958.00	+0.41%	1.06x	81.65L	77.18L	—
PNB	₹112.35	+2.54%	1.01x	1.23Cr	1.21Cr	—
CENTRALBK	₹30.31	+1.03%	0.68x	44.78L	65.59L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,213.10	-0.70%	📈 1.80x	1.36L	75.6K	—
PRESTIGE	₹1,445.00	-2.77%	📈 1.51x	7.45L	4.94L	—
PHOENIXLTD	₹1,930.00	-0.26%	1.13x	4.31L	3.81L	—
SIGNATURE	₹737.45	+1.42%	0.98x	3.38L	3.43L	—
OBEROIRLTY	₹1,754.60	-0.63%	0.96x	4.20L	4.37L	—
DLF	₹673.00	+2.22%	0.89x	34.71L	38.98L	—
BRIGADE	₹569.55	-0.99%	0.82x	3.24L	3.97L	—
GODREJPROP	₹1,595.80	-2.01%	0.80x	5.09L	6.33L	Oversold
LODHA	₹1,105.60	-2.59%	0.79x	14.96L	18.85L	—
SUNTECK	₹279.45	+0.74%	0.73x	85.3K	1.18L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCBANK	₹704.80	-2.27%	📈 2.39x	6.61Cr	2.77Cr	—
BANKBARODA	₹232.80	+0.86%	📈 1.73x	1.08Cr	62.40L	—
AXISBANK	₹1,222.20	+0.42%	📈 1.59x	74.72L	46.95L	—
ICICIBANK	₹1,332.00	+1.63%	📈 1.54x	1.32Cr	85.98L	—
FEDERALBNK	₹327.35	+2.88%	1.39x	75.42L	54.10L	—
KOTAKBANK	₹418.35	+0.32%	1.36x	2.20Cr	1.62Cr	—
INDUSINDBK	₹886.60	-0.03%	1.20x	24.59L	20.54L	—
SBIN	₹958.00	+0.41%	1.06x	81.65L	77.18L	—
PNB	₹112.35	+2.54%	1.01x	1.23Cr	1.21Cr	—
IDFCFIRSTB	₹82.22	+2.28%	0.89x	1.84Cr	2.06Cr	—

India Market Wrap 04 Oct 2026: Nifty -0.88%

thetrader market_updates October 4, 2026 0 Comment

🔥
Volume Breakout Alert
11 stocks with >2.5x volume

BAJAJ-AUTO

-7.62%

🔥 7.65x

KOTAKBANK

+0.32%

🔥 6.06x

ADANIGREEN

-0.15%

🔥 5.58x

ADANIENSOL

+0.90%

🔥 5.09x

BAJAJFINSV

+0.09%

🔥 3.46x

MPHASIS

+4.45%

🔥 3.28x

AMBUJACEM

-3.14%

🔥 3.11x

SBILIFE

+1.49%

🔥 3.07x

M&M

-3.05%

🔥 2.89x

PRESTIGE

+0.28%

🔥 2.76x

APLAPOLLO

-3.40%

🔥 2.73x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,421.95

▼ 0.88%

-198.50 pts

Prev Close
22,620.45

Open Price
22,543.70

Day High
22,610.60

Day Low
22,217.30

📊 Valuation Analytics

CURRENT PE
Current P/E 21.12

1Y FORECAST
6.90%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.12, calculated on 02 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+2.17%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,250.20	+4.45%	🔥 3.28x	11.78L	3.59L	—
INFY	₹1,035.00	+4.11%	📈 1.73x	1.52Cr	87.83L	—
TECHM	₹1,533.00	+0.59%	📈 1.58x	26.63L	16.91L	—
COFORGE	₹1,826.00	+4.40%	1.46x	34.19L	23.34L	—
HCLTECH	₹1,243.10	+1.07%	1.40x	34.30L	24.49L	—
KPITTECH	₹492.00	-1.42%	1.29x	19.90L	15.43L	Oversold
PERSISTENT	₹5,367.00	+1.67%	1.27x	5.06L	4.00L	—
TCS	₹2,075.00	+1.19%	1.15x	34.29L	29.80L	—
WIPRO	₹159.35	+0.54%	1.03x	1.85Cr	1.79Cr	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹57.91	-2.38%	📈 1.64x	43.76L	26.73L	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
NBCC	₹77.40	-1.40%	1.34x	61.95L	46.20L	Oversold
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
NHPC	₹71.75	-1.46%	1.14x	1.09Cr	95.25L	Oversold
BEL	₹383.10	-1.34%	1.07x	1.03Cr	95.54L	—
OIL	₹444.00	-1.04%	1.07x	22.66L	21.15L	—
COALINDIA	₹420.40	-1.08%	0.96x	75.15L	78.39L	—
COCHINSHIP	₹1,287.00	-2.13%	0.64x	7.28L	11.31L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹10,045.00	-7.62%	🔥 7.65x	14.91L	1.95L	Oversold
M&M	₹2,860.00	-3.05%	🔥 2.89x	54.53L	18.88L	Oversold
MARUTI	₹11,386.00	-4.86%	📈 2.50x	8.86L	3.54L	Oversold
EICHERMOT	₹6,920.00	-3.22%	📈 2.35x	8.17L	3.48L	Oversold
TVSMOTOR	₹4,021.00	-2.07%	📈 2.01x	12.35L	6.16L	—
HEROMOTOCO	₹5,168.00	-1.39%	📈 1.91x	8.63L	4.52L	—
ASHOKLEY	₹150.48	-2.41%	📈 1.86x	2.06Cr	1.11Cr	—
BALKRISIND	₹2,083.50	-1.58%	1.44x	3.26L	2.27L	—
MRF	₹123,715.00	-1.25%	1.07x	3.4K	3.2K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,276.10	-0.15%	🔥 5.58x	63.55L	11.40L	—
ADANIENSOL	₹1,326.40	+0.90%	🔥 5.09x	72.67L	14.29L	—
IOC	₹131.34	-2.66%	📈 1.68x	1.22Cr	72.97L	—
RELIANCE	₹1,167.70	-1.63%	1.46x	1.68Cr	1.15Cr	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
BPCL	₹300.60	-0.86%	1.41x	56.19L	39.98L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
TATAPOWER	₹350.15	-2.47%	1.15x	42.23L	36.63L	—
GAIL	₹171.22	+0.39%	1.11x	68.82L	61.98L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJFINSV	₹1,732.60	+0.09%	🔥 3.46x	22.92L	6.62L	Oversold
SBILIFE	₹1,721.60	+1.49%	🔥 3.07x	33.30L	10.83L	—
ICICIBANK	₹1,310.60	-0.84%	1.50x	1.32Cr	88.00L	—
SHRIRAMFIN	₹945.00	-3.84%	1.42x	56.00L	39.50L	Oversold
HDFCBANK	₹721.20	+1.76%	1.34x	3.74Cr	2.79Cr	—
PFC	₹318.00	-2.30%	1.16x	97.78L	84.50L	Oversold
CHOLAFIN	₹1,580.00	-2.47%	1.15x	17.00L	14.82L	Oversold
BAJFINANCE	₹948.30	-1.16%	0.95x	56.99L	60.25L	—
HDFCLIFE	₹534.20	+2.49%	0.83x	40.09L	48.34L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹425.30	-1.55%	📈 1.55x	85.16L	55.07L	—
TATACONSUM	₹957.00	+0.79%	📈 1.55x	18.29L	11.83L	—
ITC	₹255.90	-2.61%	📈 1.54x	1.64Cr	1.07Cr	—
NESTLEIND	₹1,307.70	-0.18%	📈 1.53x	16.27L	10.60L	Oversold
BRITANNIA	₹4,778.00	-1.08%	1.45x	3.63L	2.50L	Oversold
MARICO	₹781.35	-0.59%	1.17x	17.78L	15.23L	—
DABUR	₹374.25	-1.54%	1.04x	24.55L	23.50L	—
HINDUNILVR	₹1,836.00	-2.29%	1.04x	13.32L	12.81L	Oversold
COLPAL	₹1,735.00	-1.60%	0.99x	4.13L	4.19L	—
GODREJCP	₹840.00	-1.18%	0.61x	8.38L	13.81L	Oversold

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ULTRACEMCO	₹10,710.00	-2.25%	📈 2.11x	5.71L	2.70L	—
GRASIM	₹2,962.00	-3.26%	📈 1.71x	13.86L	8.09L	Oversold
LT	₹3,693.40	-1.77%	📈 1.51x	22.21L	14.72L	—
RELIANCE	₹1,167.70	-1.63%	1.46x	1.68Cr	1.15Cr	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
ADANIPORTS	₹1,737.80	-3.36%	1.07x	21.58L	20.09L	—
BHARTIARTL	₹1,741.10	-0.90%	1.05x	56.10L	53.40L	—
IIFL	₹583.80	-2.82%	0.73x	18.21L	24.90L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTV	₹599.90	-0.84%	📈 2.13x	60.14L	28.26L	Overbought
DISHTV	₹2.15	+4.37%	1.26x	27.17L	21.53L	—
HATHWAY	₹9.32	-1.38%	1.01x	15.52L	15.33L	Oversold
NETWORK18	₹25.43	-1.70%	0.98x	31.89L	32.70L	—
NAZARA	₹384.70	-2.07%	0.95x	13.14L	13.88L	—
ZEEL	₹71.92	-3.42%	0.85x	1.38Cr	1.62Cr	Oversold
PVRINOX	₹1,215.30	-2.20%	0.44x	3.21L	7.28L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
APLAPOLLO	₹2,115.70	-3.40%	🔥 2.73x	16.16L	5.92L	—
JSWSTEEL	₹1,233.00	-1.63%	📈 2.45x	31.58L	12.91L	—
TATASTEEL	₹178.00	-3.42%	📈 1.91x	4.77Cr	2.50Cr	—
SAIL	₹174.50	-3.85%	📈 1.72x	2.62Cr	1.52Cr	—
HINDALCO	₹941.85	+0.01%	📈 1.72x	58.78L	34.25L	—
VEDL	₹252.05	-2.68%	📈 1.52x	1.01Cr	66.79L	—
NMDC	₹74.64	-2.48%	1.45x	1.71Cr	1.18Cr	Oversold
JINDALSTEL	₹1,100.50	-3.03%	1.20x	8.63L	7.21L	—
NATIONALUM	₹334.90	-1.77%	1.04x	46.73L	44.92L	—
RATNAMANI	₹2,619.40	-3.89%	0.85x	46.0K	53.8K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹131.34	-2.66%	📈 1.68x	1.22Cr	72.97L	—
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
BPCL	₹300.60	-0.86%	1.41x	56.19L	39.98L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
PFC	₹318.00	-2.30%	1.16x	97.78L	84.50L	Oversold
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
BEL	₹383.10	-1.34%	1.07x	1.03Cr	95.54L	—
COALINDIA	₹420.40	-1.08%	0.96x	75.15L	78.39L	—
HAL	₹4,601.00	-1.44%	0.89x	7.40L	8.36L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹230.82	+0.12%	1.41x	90.34L	64.19L	—
CANBK	₹118.36	-0.90%	1.21x	1.40Cr	1.15Cr	Oversold
IOB	₹30.38	-1.87%	1.09x	27.74L	25.52L	Oversold
UCOBANK	₹22.93	-1.50%	1.05x	37.88L	35.93L	—
UNIONBANK	₹167.59	-1.99%	0.99x	78.76L	79.50L	—
SBIN	₹954.10	-0.56%	0.92x	73.90L	80.53L	—
PNB	₹109.57	-3.09%	0.89x	1.14Cr	1.27Cr	—
BANKINDIA	₹129.48	-0.58%	0.88x	42.96L	48.97L	Oversold
INDIANB	₹793.15	-1.58%	0.70x	6.71L	9.55L	Oversold
CENTRALBK	₹30.00	-1.51%	0.67x	47.08L	69.98L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PRESTIGE	₹1,486.10	+0.28%	🔥 2.76x	13.81L	5.01L	—
DLF	₹658.40	-2.31%	📈 1.63x	62.64L	38.50L	—
PHOENIXLTD	₹1,930.00	-0.26%	1.46x	5.55L	3.80L	—
LODHA	₹1,105.60	-2.59%	1.21x	22.49L	18.57L	—
SUNTECK	₹279.45	+0.74%	1.19x	1.38L	1.15L	—
SOBHA	₹1,213.10	-0.70%	1.10x	86.8K	79.0K	—
GODREJPROP	₹1,595.80	-2.01%	0.74x	4.96L	6.74L	Oversold
SIGNATURE	₹737.45	+1.42%	0.67x	2.28L	3.40L	—
OBEROIRLTY	₹1,754.60	-0.63%	0.59x	2.83L	4.79L	—
BRIGADE	₹569.55	-0.99%	0.48x	3.11L	6.51L	—

Nifty Bank

-0.33%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹418.35	+0.32%	🔥 6.06x	7.66Cr	1.27Cr	—
FEDERALBNK	₹318.20	+0.25%	📈 2.09x	1.13Cr	53.86L	Oversold
ICICIBANK	₹1,310.60	-0.84%	1.50x	1.32Cr	88.00L	—
AXISBANK	₹1,217.10	-0.73%	1.49x	70.05L	47.01L	—
BANKBARODA	₹230.82	+0.12%	1.41x	90.34L	64.19L	—
HDFCBANK	₹721.20	+1.76%	1.34x	3.74Cr	2.79Cr	—
IDFCFIRSTB	₹80.39	-1.29%	1.08x	2.44Cr	2.26Cr	—
SBIN	₹954.10	-0.56%	0.92x	73.90L	80.53L	—
PNB	₹109.57	-3.09%	0.89x	1.14Cr	1.27Cr	—
INDUSINDBK	₹886.85	-1.61%	0.83x	17.61L	21.30L	Oversold

Pharma

-0.48%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,220.00	+1.09%	📈 2.02x	2.91L	1.44L	—
ZYDUSLIFE	₹1,145.70	-1.40%	📈 1.76x	25.47L	14.49L	—
SUNPHARMA	₹1,801.00	-0.86%	📈 1.57x	23.15L	14.71L	—
DRREDDY	₹1,206.20	-2.17%	1.44x	26.08L	18.14L	—
AUROPHARMA	₹1,676.80	+0.29%	1.43x	10.74L	7.52L	—
LUPIN	₹2,031.20	+0.05%	1.27x	8.26L	6.51L	—
DIVISLAB	₹9,249.00	-0.46%	1.19x	5.67L	4.78L	—
TORNTPHARM	₹4,767.30	-0.68%	1.05x	3.58L	3.39L	—
CIPLA	₹1,344.00	-0.15%	0.96x	9.22L	9.55L	—

India Market Wrap 03 Oct 2026: Nifty -0.88%

thetrader market_updates October 3, 2026 0 Comment

🔥
Volume Breakout Alert
11 stocks with >2.5x volume

BAJAJ-AUTO

-7.62%

🔥 7.65x

KOTAKBANK

+0.32%

🔥 6.06x

ADANIGREEN

-0.15%

🔥 5.58x

ADANIENSOL

+0.90%

🔥 5.09x

BAJAJFINSV

+0.09%

🔥 3.46x

MPHASIS

+4.45%

🔥 3.28x

AMBUJACEM

-3.14%

🔥 3.11x

SBILIFE

+1.49%

🔥 3.07x

M&M

-3.05%

🔥 2.89x

PRESTIGE

+0.28%

🔥 2.76x

APLAPOLLO

-3.40%

🔥 2.73x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,421.95

▼ 0.88%

-198.50 pts

Prev Close
22,620.45

Open Price
22,543.70

Day High
22,610.60

Day Low
22,217.30

📊 Valuation Analytics

CURRENT PE
Current P/E 21.12

1Y FORECAST
6.90%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.12, calculated on 02 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+2.17%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,250.20	+4.45%	🔥 3.28x	11.78L	3.59L	—
INFY	₹1,035.00	+4.11%	📈 1.73x	1.52Cr	87.83L	—
TECHM	₹1,533.00	+0.59%	📈 1.58x	26.63L	16.91L	—
COFORGE	₹1,826.00	+4.40%	1.46x	34.19L	23.34L	—
HCLTECH	₹1,243.10	+1.07%	1.40x	34.30L	24.49L	—
KPITTECH	₹492.00	-1.42%	1.29x	19.90L	15.43L	Oversold
PERSISTENT	₹5,367.00	+1.67%	1.27x	5.06L	4.00L	—
TCS	₹2,075.00	+1.19%	1.15x	34.29L	29.80L	—
WIPRO	₹159.35	+0.54%	1.03x	1.85Cr	1.79Cr	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹57.91	-2.38%	📈 1.64x	43.76L	26.73L	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
NBCC	₹77.40	-1.40%	1.34x	61.95L	46.20L	Oversold
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
NHPC	₹71.75	-1.46%	1.14x	1.09Cr	95.25L	Oversold
BEL	₹383.10	-1.34%	1.07x	1.03Cr	95.54L	—
OIL	₹444.00	-1.04%	1.07x	22.66L	21.15L	—
COALINDIA	₹420.40	-1.08%	0.96x	75.15L	78.39L	—
COCHINSHIP	₹1,287.00	-2.13%	0.64x	7.28L	11.31L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹10,045.00	-7.62%	🔥 7.65x	14.91L	1.95L	Oversold
M&M	₹2,860.00	-3.05%	🔥 2.89x	54.53L	18.88L	Oversold
MARUTI	₹11,386.00	-4.86%	📈 2.50x	8.86L	3.54L	Oversold
EICHERMOT	₹6,920.00	-3.22%	📈 2.35x	8.17L	3.48L	Oversold
TVSMOTOR	₹4,021.00	-2.07%	📈 2.01x	12.35L	6.16L	—
HEROMOTOCO	₹5,168.00	-1.39%	📈 1.91x	8.63L	4.52L	—
ASHOKLEY	₹150.48	-2.41%	📈 1.86x	2.06Cr	1.11Cr	—
BALKRISIND	₹2,083.50	-1.58%	1.44x	3.26L	2.27L	—
MRF	₹123,715.00	-1.25%	1.07x	3.4K	3.2K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,276.10	-0.15%	🔥 5.58x	63.55L	11.40L	—
ADANIENSOL	₹1,326.40	+0.90%	🔥 5.09x	72.67L	14.29L	—
IOC	₹131.34	-2.66%	📈 1.68x	1.22Cr	72.97L	—
RELIANCE	₹1,167.70	-1.63%	1.46x	1.68Cr	1.15Cr	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
BPCL	₹300.60	-0.86%	1.41x	56.19L	39.98L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
TATAPOWER	₹350.15	-2.47%	1.15x	42.23L	36.63L	—
GAIL	₹171.22	+0.39%	1.11x	68.82L	61.98L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJFINSV	₹1,732.60	+0.09%	🔥 3.46x	22.92L	6.62L	Oversold
SBILIFE	₹1,721.60	+1.49%	🔥 3.07x	33.30L	10.83L	—
ICICIBANK	₹1,310.60	-0.84%	1.50x	1.32Cr	88.00L	—
SHRIRAMFIN	₹945.00	-3.84%	1.42x	56.00L	39.50L	Oversold
HDFCBANK	₹721.20	+1.76%	1.34x	3.74Cr	2.79Cr	—
PFC	₹318.00	-2.30%	1.16x	97.78L	84.50L	Oversold
CHOLAFIN	₹1,580.00	-2.47%	1.15x	17.00L	14.82L	Oversold
BAJFINANCE	₹948.30	-1.16%	0.95x	56.99L	60.25L	—
HDFCLIFE	₹534.20	+2.49%	0.83x	40.09L	48.34L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹425.30	-1.55%	📈 1.55x	85.16L	55.07L	—
TATACONSUM	₹957.00	+0.79%	📈 1.55x	18.29L	11.83L	—
ITC	₹255.90	-2.61%	📈 1.54x	1.64Cr	1.07Cr	—
NESTLEIND	₹1,307.70	-0.18%	📈 1.53x	16.27L	10.60L	Oversold
BRITANNIA	₹4,778.00	-1.08%	1.45x	3.63L	2.50L	Oversold
MARICO	₹781.35	-0.59%	1.17x	17.78L	15.23L	—
DABUR	₹374.25	-1.54%	1.04x	24.55L	23.50L	—
HINDUNILVR	₹1,836.00	-2.29%	1.04x	13.32L	12.81L	Oversold
COLPAL	₹1,735.00	-1.60%	0.99x	4.13L	4.19L	—
GODREJCP	₹840.00	-1.18%	0.61x	8.38L	13.81L	Oversold

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ULTRACEMCO	₹10,710.00	-2.25%	📈 2.11x	5.71L	2.70L	—
GRASIM	₹2,962.00	-3.26%	📈 1.71x	13.86L	8.09L	Oversold
LT	₹3,693.40	-1.77%	📈 1.51x	22.21L	14.72L	—
RELIANCE	₹1,167.70	-1.63%	1.46x	1.68Cr	1.15Cr	Oversold
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
ADANIPORTS	₹1,737.80	-3.36%	1.07x	21.58L	20.09L	—
BHARTIARTL	₹1,741.10	-0.90%	1.05x	56.10L	53.40L	—
IIFL	₹583.80	-2.82%	0.73x	18.21L	24.90L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTV	₹599.90	-0.84%	📈 2.13x	60.14L	28.26L	Overbought
DISHTV	₹2.15	+4.37%	1.26x	27.17L	21.53L	—
HATHWAY	₹9.32	-1.38%	1.01x	15.52L	15.33L	Oversold
NETWORK18	₹25.43	-1.70%	0.98x	31.89L	32.70L	—
NAZARA	₹384.70	-2.07%	0.95x	13.14L	13.88L	—
ZEEL	₹71.92	-3.42%	0.85x	1.38Cr	1.62Cr	Oversold
PVRINOX	₹1,215.30	-2.20%	0.44x	3.21L	7.28L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
APLAPOLLO	₹2,115.70	-3.40%	🔥 2.73x	16.16L	5.92L	—
JSWSTEEL	₹1,233.00	-1.63%	📈 2.45x	31.58L	12.91L	—
TATASTEEL	₹178.00	-3.42%	📈 1.91x	4.77Cr	2.50Cr	—
SAIL	₹174.50	-3.85%	📈 1.72x	2.62Cr	1.52Cr	—
HINDALCO	₹941.85	+0.01%	📈 1.72x	58.78L	34.25L	—
VEDL	₹252.05	-2.68%	📈 1.52x	1.01Cr	66.79L	—
NMDC	₹74.64	-2.48%	1.45x	1.71Cr	1.18Cr	Oversold
JINDALSTEL	₹1,100.50	-3.03%	1.20x	8.63L	7.21L	—
NATIONALUM	₹334.90	-1.77%	1.04x	46.73L	44.92L	—
RATNAMANI	₹2,619.40	-3.89%	0.85x	46.0K	53.8K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹131.34	-2.66%	📈 1.68x	1.22Cr	72.97L	—
NTPC	₹315.10	-2.37%	1.42x	1.01Cr	70.93L	—
BPCL	₹300.60	-0.86%	1.41x	56.19L	39.98L	—
ONGC	₹222.37	-1.52%	1.36x	1.31Cr	96.54L	—
PFC	₹318.00	-2.30%	1.16x	97.78L	84.50L	Oversold
POWERGRID	₹254.55	-2.28%	1.15x	1.10Cr	95.21L	—
BEL	₹383.10	-1.34%	1.07x	1.03Cr	95.54L	—
COALINDIA	₹420.40	-1.08%	0.96x	75.15L	78.39L	—
HAL	₹4,601.00	-1.44%	0.89x	7.40L	8.36L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹230.82	+0.12%	1.41x	90.34L	64.19L	—
CANBK	₹118.36	-0.90%	1.21x	1.40Cr	1.15Cr	Oversold
IOB	₹30.38	-1.87%	1.09x	27.74L	25.52L	Oversold
UCOBANK	₹22.93	-1.50%	1.05x	37.88L	35.93L	—
UNIONBANK	₹167.59	-1.99%	0.99x	78.76L	79.50L	—
SBIN	₹954.10	-0.56%	0.92x	73.90L	80.53L	—
PNB	₹109.57	-3.09%	0.89x	1.14Cr	1.27Cr	—
BANKINDIA	₹129.48	-0.58%	0.88x	42.96L	48.97L	Oversold
INDIANB	₹793.15	-1.58%	0.70x	6.71L	9.55L	Oversold
CENTRALBK	₹30.00	-1.51%	0.67x	47.08L	69.98L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PRESTIGE	₹1,486.10	+0.28%	🔥 2.76x	13.81L	5.01L	—
DLF	₹658.40	-2.31%	📈 1.63x	62.64L	38.50L	—
PHOENIXLTD	₹1,930.00	-0.26%	1.46x	5.55L	3.80L	—
LODHA	₹1,105.60	-2.59%	1.21x	22.49L	18.57L	—
SUNTECK	₹279.45	+0.74%	1.19x	1.38L	1.15L	—
SOBHA	₹1,213.10	-0.70%	1.10x	86.8K	79.0K	—
GODREJPROP	₹1,595.80	-2.01%	0.74x	4.96L	6.74L	Oversold
SIGNATURE	₹737.45	+1.42%	0.67x	2.28L	3.40L	—
OBEROIRLTY	₹1,754.60	-0.63%	0.59x	2.83L	4.79L	—
BRIGADE	₹569.55	-0.99%	0.48x	3.11L	6.51L	—

Nifty Bank

-0.33%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹418.35	+0.32%	🔥 6.06x	7.66Cr	1.27Cr	—
FEDERALBNK	₹318.20	+0.25%	📈 2.09x	1.13Cr	53.86L	Oversold
ICICIBANK	₹1,310.60	-0.84%	1.50x	1.32Cr	88.00L	—
AXISBANK	₹1,217.10	-0.73%	1.49x	70.05L	47.01L	—
BANKBARODA	₹230.82	+0.12%	1.41x	90.34L	64.19L	—
HDFCBANK	₹721.20	+1.76%	1.34x	3.74Cr	2.79Cr	—
IDFCFIRSTB	₹80.39	-1.29%	1.08x	2.44Cr	2.26Cr	—
SBIN	₹954.10	-0.56%	0.92x	73.90L	80.53L	—
PNB	₹109.57	-3.09%	0.89x	1.14Cr	1.27Cr	—
INDUSINDBK	₹886.85	-1.61%	0.83x	17.61L	21.30L	Oversold

Pharma

-0.48%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,220.00	+1.09%	📈 2.02x	2.91L	1.44L	—
ZYDUSLIFE	₹1,145.70	-1.40%	📈 1.76x	25.47L	14.49L	—
SUNPHARMA	₹1,801.00	-0.86%	📈 1.57x	23.15L	14.71L	—
DRREDDY	₹1,206.20	-2.17%	1.44x	26.08L	18.14L	—
AUROPHARMA	₹1,676.80	+0.29%	1.43x	10.74L	7.52L	—
LUPIN	₹2,031.20	+0.05%	1.27x	8.26L	6.51L	—
DIVISLAB	₹9,249.00	-0.46%	1.19x	5.67L	4.78L	—
TORNTPHARM	₹4,767.30	-0.68%	1.05x	3.58L	3.39L	—
CIPLA	₹1,344.00	-0.15%	0.96x	9.22L	9.55L	—

Wall Street Wrap: S&P 500 Gains 0.73% (02 Oct)

thetrader market_updates October 2, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

02 October 2026

Key US Benchmark Indices

S&P 500

7,722.72

▲ +56.27 (+0.73%)

Nasdaq 100

30,807.93

▲ +306.37 (+1.00%)

Dow Jones

51,176.96

▲ +250.40 (+0.49%)

CBOE VIX

15.31

▼ -1.08 (-6.59%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.07

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Cons. Discretionary
+1.13%

Technology
+1.01%

Industrials
+0.78%

Materials
+0.66%

Utilities
+0.38%

Communication
+0.35%

Real Estate
+0.32%

Cons. Staples
+0.25%

Energy
+0.19%

Financials
+0.06%

Health Care
-0.01%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$333.69	+3.37 (+1.02%)	31.9M
Microsoft MSFT	$517.53	+4.73 (+0.92%)	17.2M
Nvidia NVDA	$233.95	+3.09 (+1.34%)	134.5M
Broadcom AVGO	$355.14	+11.50 (+3.35%)	24.5M
Oracle ORCL	$142.30	+4.23 (+3.06%)	30.2M
Adobe ADBE	$237.69	-3.59 (-1.49%)	3.1M
Cisco CSCO	$112.20	+3.44 (+3.16%)	16.4M
Salesforce CRM	$234.69	-2.00 (-0.84%)	7.8M
AMD AMD	$633.91	+18.18 (+2.95%)	19.3M
Qualcomm QCOM	$184.87	+2.78 (+1.53%)	10.1M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$332.38	-0.80 (-0.24%)	6.5M
Visa V	$360.66	+0.81 (+0.23%)	4.0M
Mastercard MA	$552.26	+2.26 (+0.41%)	2.5M
Bank of America BAC	$53.75	+0.02 (+0.04%)	34.9M
Goldman Sachs GS	$902.56	+5.89 (+0.66%)	1.6M
Morgan Stanley MS	$190.31	+2.30 (+1.22%)	6.3M
Wells Fargo WFC	$80.45	+0.20 (+0.25%)	10.1M
BlackRock BLK	$1,059.63	-4.73 (-0.44%)	538K
American Express AXP	$302.78	+0.69 (+0.23%)	2.6M
Citigroup C	$128.50	+1.50 (+1.18%)	7.6M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.01	+0.19 (+0.12%)	11.2M
Chevron CVX	$206.69	-0.41 (-0.20%)	6.6M
ConocoPhillips COP	$126.75	-0.31 (-0.24%)	5.2M
Schlumberger SLB	$48.74	+0.08 (+0.16%)	11.1M
EOG Resources EOG	$141.38	+0.07 (+0.05%)	3.6M
Marathon Petroleum MPC	$422.33	+2.18 (+0.52%)	2.2M
Phillips 66 PSX	$264.58	+0.35 (+0.13%)	2.0M
Valero Energy VLO	$406.30	-2.16 (-0.53%)	2.6M
Williams Companies WMB	$70.54	+1.32 (+1.91%)	8.3M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$371.90	+6.70 (+1.83%)	3.3M
Eli Lilly LLY	$1,142.85	-7.00 (-0.61%)	2.0M
Johnson & Johnson JNJ Vol Breakout	$256.03	-2.63 (-1.02%)	10.2M
AbbVie ABBV	$262.82	+2.89 (+1.11%)	5.5M
Merck MRK	$144.30	+0.49 (+0.34%)	9.2M
Pfizer PFE	$27.80	-0.32 (-1.14%)	34.9M
Amgen AMGN	$403.04	-4.23 (-1.04%)	3.5M
Intuitive Surgical ISRG	$391.95	-9.29 (-2.32%)	1.8M
Thermo Fisher TMO	$654.80	+2.29 (+0.35%)	1.7M
Gilead Sciences GILD	$144.74	-2.76 (-1.87%)	4.8M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$251.52	+3.29 (+1.33%)	33.0M
Tesla TSLA	$370.59	+16.48 (+4.65%)	54.1M
Home Depot HD	$282.85	+0.39 (+0.14%)	4.7M
McDonald’s MCD	$231.89	+0.06 (+0.03%)	6.3M
Nike NKE Vol Breakout	$33.87	-1.28 (-3.64%)	141.9M
Lowe’s LOW	$180.80	-1.58 (-0.87%)	2.8M
Starbucks SBUX	$94.71	-0.17 (-0.18%)	5.9M
Booking Holdings BKNG	$159.02	-1.26 (-0.79%)	7.5M
TJX Companies TJX	$132.68	-0.91 (-0.68%)	6.9M
Norwegian Cruise NCLH Vol Breakout	$15.14	+0.50 (+3.42%)	31.2M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$343.50	+5.26 (+1.56%)	22.7M
Meta META	$728.08	+2.15 (+0.30%)	12.9M
Netflix NFLX	$67.06	-0.79 (-1.16%)	38.3M
Disney DIS	$102.19	+0.86 (+0.85%)	6.5M
T-Mobile TMUS	$163.64	+1.91 (+1.18%)	3.3M
Verizon VZ	$45.92	-0.06 (-0.13%)	19.6M
AT&T T	$24.30	+0.00 (+0.00%)	24.5M
Comcast CMCSA	$21.57	-0.13 (-0.60%)	20.7M
Charter CHTR	$109.29	-2.08 (-1.87%)	2.4M
Snap SNAP	$5.58	-0.07 (-1.24%)	29.5M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$845.42	+19.07 (+2.31%)	2.4M
Honeywell HON	$213.99	+0.19 (+0.09%)	1.8M
GE Aerospace GE	$309.56	-2.83 (-0.91%)	4.1M
Union Pacific UNP	$278.28	+5.86 (+2.15%)	3.0M
UPS UPS	$93.02	-0.87 (-0.93%)	4.7M
Boeing BA Vol Breakout	$193.56	+1.28 (+0.67%)	12.6M
Lockheed Martin LMT	$505.41	-0.09 (-0.02%)	1.1M
RTX Corp RTX	$184.68	-0.33 (-0.18%)	3.8M
John Deere DE	$687.00	+19.74 (+2.96%)	1.1M
3M MMM	$161.89	-1.13 (-0.69%)	3.0M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$144.91	+0.96 (+0.67%)	6.2M
Coca-Cola KO	$85.65	-0.45 (-0.52%)	19.3M
PepsiCo PEP	$125.89	+0.29 (+0.23%)	6.1M
Costco COST	$920.65	+5.71 (+0.62%)	2.0M
Walmart WMT	$104.26	+0.00 (+0.00%)	22.9M
Philip Morris PM	$187.46	-0.72 (-0.38%)	3.1M
Estee Lauder EL	$91.97	+1.78 (+1.97%)	2.7M
Altria MO	$67.35	+0.40 (+0.60%)	6.3M
Mondelez MDLZ	$58.19	+0.43 (+0.74%)	7.8M
Colgate-Palmolive CL	$84.26	-0.27 (-0.32%)	6.6M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$479.48	+10.03 (+2.14%)	2.5M
Air Products APD	$277.57	+4.24 (+1.55%)	1.0M
Freeport-McMoRan FCX	$72.04	+2.76 (+3.98%)	11.9M
Sherwin-Williams SHW	$319.51	-1.27 (-0.40%)	1.6M
Newmont NEM	$115.56	+0.89 (+0.78%)	4.0M
Corteva CTVA Vol Breakout	$11.92	-0.65 (-5.17%)	78.7M
Ecolab ECL	$273.70	+2.44 (+0.90%)	1.2M
Vulcan Materials VMC	$243.06	-0.92 (-0.38%)	912K
Dow DOW	$27.97	+0.38 (+1.38%)	7.3M
Nucor NUE	$240.39	+4.41 (+1.87%)	1.0M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$128.91	+0.73 (+0.57%)	3.8M
American Tower AMT	$162.20	+1.14 (+0.71%)	2.9M
Equinix EQIX	$1,025.72	+13.39 (+1.32%)	330K
Crown Castle CCI	$66.44	+0.32 (+0.48%)	3.0M
Public Storage PSA	$283.81	-0.19 (-0.07%)	817K
Digital Realty DLR	$178.55	+2.06 (+1.17%)	1.7M
Realty Income O	$54.13	+0.60 (+1.12%)	7.7M
VICI Properties VICI	$22.65	-0.08 (-0.35%)	7.7M
SBA Communications SBAC	$158.49	+0.47 (+0.30%)	813K
Welltower WELL	$227.71	+0.77 (+0.34%)	2.6M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$76.83	+0.48 (+0.63%)	18.0M
Southern Co SO	$83.72	+0.25 (+0.30%)	7.7M
Duke Energy DUK	$114.13	+0.39 (+0.34%)	3.9M
American Electric AEP	$119.57	-0.18 (-0.15%)	5.5M
Sempra SRE	$78.38	+0.33 (+0.42%)	2.9M
Dominion Energy D	$61.31	+0.55 (+0.91%)	3.7M
Exelon EXC	$40.73	+0.26 (+0.64%)	9.8M
PG&E PCG	$12.32	+0.15 (+1.23%)	41.5M
Xcel Energy XEL	$71.40	+0.85 (+1.20%)	4.6M
Consolidated Edison ED	$103.39	-0.11 (-0.11%)	2.6M

Wall Street Wrap: S&P 500 Gains 0.94% (02 Oct)

thetrader market_updates October 2, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

02 October 2026

Key US Benchmark Indices

S&P 500

7,738.54

▲ +72.09 (+0.94%)

Nasdaq 100

30,883.09

▲ +381.53 (+1.25%)

Dow Jones

51,317.94

▲ +391.38 (+0.77%)

CBOE VIX

15.62

▼ -0.77 (-4.70%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
23.89

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Cons. Discretionary
+1.42%

Technology
+1.38%

Materials
+1.22%

Industrials
+1.16%

Utilities
+0.78%

Real Estate
+0.74%

Financials
+0.43%

Communication
+0.23%

Cons. Staples
+0.10%

Health Care
-0.23%

Energy
-0.46%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$332.52	+2.20 (+0.67%)	2.1M
Microsoft MSFT	$517.98	+5.18 (+1.01%)	1.6M
Nvidia NVDA	$236.07	+5.21 (+2.26%)	19.3M
Broadcom AVGO	$350.22	+6.58 (+1.91%)	2.8M
Oracle ORCL	$142.51	+4.44 (+3.22%)	4.7M
Adobe ADBE	$240.79	-0.49 (-0.21%)	157K
Cisco CSCO	$109.86	+1.10 (+1.01%)	574K
Salesforce CRM	$237.35	+0.66 (+0.28%)	413K
AMD AMD	$634.85	+19.12 (+3.11%)	2.3M
Qualcomm QCOM	$185.74	+3.65 (+2.01%)	828K

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$334.31	+1.13 (+0.34%)	338K
Visa V	$358.87	-0.98 (-0.27%)	260K
Mastercard MA	$548.68	-1.32 (-0.24%)	88K
Bank of America BAC	$53.93	+0.20 (+0.37%)	1.9M
Goldman Sachs GS	$910.27	+13.60 (+1.52%)	175K
Morgan Stanley MS	$190.69	+2.68 (+1.43%)	471K
Wells Fargo WFC	$80.51	+0.26 (+0.32%)	399K
BlackRock BLK	$1,085.22	+20.86 (+1.96%)	29K
American Express AXP	$303.27	+1.18 (+0.39%)	129K
Citigroup C	$127.97	+0.97 (+0.76%)	377K

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$163.00	-0.82 (-0.50%)	397K
Chevron CVX	$205.97	-1.13 (-0.55%)	223K
ConocoPhillips COP	$126.31	-0.75 (-0.59%)	191K
Schlumberger SLB	$48.10	-0.56 (-1.16%)	498K
EOG Resources EOG	$140.60	-0.71 (-0.50%)	99K
Marathon Petroleum MPC	$420.30	+0.15 (+0.03%)	124K
Phillips 66 PSX	$262.62	-1.61 (-0.61%)	50K
Valero Energy VLO	$405.52	-2.94 (-0.72%)	129K
Williams Companies WMB	$69.48	+0.26 (+0.38%)	206K

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$365.31	+0.11 (+0.03%)	118K
Eli Lilly LLY	$1,144.34	-5.51 (-0.48%)	84K
Johnson & Johnson JNJ	$257.48	-1.18 (-0.46%)	281K
AbbVie ABBV	$260.26	+0.33 (+0.13%)	117K
Merck MRK	$143.69	-0.12 (-0.08%)	288K
Pfizer PFE	$28.08	-0.05 (-0.16%)	1.5M
Amgen AMGN	$405.11	-2.16 (-0.53%)	71K
Intuitive Surgical ISRG	$398.77	-2.47 (-0.62%)	49K
Thermo Fisher TMO	$657.02	+4.51 (+0.69%)	148K
Gilead Sciences GILD	$146.72	-0.78 (-0.53%)	210K

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$253.47	+5.24 (+2.11%)	4.0M
Tesla TSLA	$367.86	+13.75 (+3.88%)	6.2M
Home Depot HD	$285.79	+3.33 (+1.18%)	376K
McDonald’s MCD	$231.13	-0.70 (-0.30%)	415K
Nike NKE	$32.86	-2.29 (-6.51%)	34.5M
Lowe’s LOW	$184.10	+1.72 (+0.95%)	110K
Starbucks SBUX	$94.85	-0.03 (-0.04%)	180K
Booking Holdings BKNG	$160.30	+0.02 (+0.01%)	244K
TJX Companies TJX	$133.23	-0.36 (-0.27%)	125K
Norwegian Cruise NCLH	$14.76	+0.11 (+0.79%)	2.1M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$342.65	+4.41 (+1.30%)	2.3M
Meta META	$730.30	+4.37 (+0.60%)	1.5M
Netflix NFLX	$67.50	-0.35 (-0.52%)	2.7M
Disney DIS	$101.81	+0.48 (+0.47%)	276K
T-Mobile TMUS	$161.99	+0.26 (+0.16%)	167K
Verizon VZ	$46.08	+0.10 (+0.22%)	707K
AT&T T	$24.33	+0.03 (+0.12%)	819K
Comcast CMCSA	$21.64	-0.07 (-0.30%)	760K
Charter CHTR	$110.20	-1.17 (-1.05%)	44K
Snap SNAP	$5.56	-0.09 (-1.59%)	2.1M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$849.26	+22.91 (+2.77%)	187K
Honeywell HON	$215.75	+1.95 (+0.91%)	61K
GE Aerospace GE	$317.15	+4.76 (+1.52%)	160K
Union Pacific UNP	$273.98	+1.56 (+0.57%)	32K
UPS UPS	$94.07	+0.18 (+0.19%)	118K
Boeing BA	$193.69	+1.41 (+0.73%)	804K
Lockheed Martin LMT	$500.54	-4.96 (-0.98%)	72K
RTX Corp RTX	$184.48	-0.53 (-0.29%)	147K
John Deere DE	$679.05	+11.79 (+1.77%)	44K
3M MMM	$163.91	+0.89 (+0.55%)	61K

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$144.27	+0.32 (+0.22%)	200K
Coca-Cola KO	$85.99	-0.11 (-0.13%)	1.5M
PepsiCo PEP	$125.53	-0.07 (-0.06%)	283K
Costco COST	$915.43	+0.49 (+0.05%)	306K
Walmart WMT	$104.84	+0.58 (+0.56%)	1.2M
Philip Morris PM	$187.50	-0.68 (-0.36%)	121K
Estee Lauder EL	$91.16	+0.97 (+1.07%)	58K
Altria MO	$66.89	-0.06 (-0.09%)	132K
Mondelez MDLZ	$57.65	-0.11 (-0.19%)	166K
Colgate-Palmolive CL	$84.50	-0.03 (-0.04%)	79K

Materials

Company	Price ($)	Change	Volume
Linde LIN	$477.06	+7.61 (+1.62%)	130K
Air Products APD	$276.00	+2.67 (+0.98%)	21K
Freeport-McMoRan FCX	$71.43	+2.15 (+3.10%)	636K
Sherwin-Williams SHW	$324.78	+4.00 (+1.25%)	119K
Newmont NEM	$116.17	+1.50 (+1.30%)	224K
Corteva CTVA	$12.52	-0.05 (-0.36%)	3.6M
Ecolab ECL	$273.21	+1.95 (+0.72%)	29K
Vulcan Materials VMC	$246.78	+2.80 (+1.15%)	17K
Dow DOW	$27.62	+0.03 (+0.13%)	350K
Nucor NUE	$240.60	+4.62 (+1.96%)	53K

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$128.96	+0.78 (+0.61%)	177K
American Tower AMT	$162.11	+1.05 (+0.65%)	55K
Equinix EQIX	$1,027.45	+15.12 (+1.49%)	7K
Crown Castle CCI	$66.70	+0.58 (+0.88%)	43K
Public Storage PSA	$287.01	+3.01 (+1.06%)	17K
Digital Realty DLR	$178.60	+2.11 (+1.20%)	23K
Realty Income O	$53.87	+0.34 (+0.63%)	700K
VICI Properties VICI	$22.79	+0.06 (+0.26%)	283K
SBA Communications SBAC	$158.94	+0.92 (+0.58%)	13K
Welltower WELL	$227.55	+0.61 (+0.27%)	78K

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$76.90	+0.55 (+0.72%)	547K
Southern Co SO	$83.84	+0.37 (+0.44%)	156K
Duke Energy DUK	$114.58	+0.84 (+0.74%)	125K
American Electric AEP	$121.24	+1.49 (+1.24%)	141K
Sempra SRE	$78.82	+0.77 (+0.99%)	45K
Dominion Energy D	$61.43	+0.67 (+1.10%)	92K
Exelon EXC	$40.89	+0.42 (+1.04%)	310K
PG&E PCG	$12.35	+0.18 (+1.52%)	4.9M
Xcel Energy XEL	$71.34	+0.79 (+1.12%)	97K
Consolidated Edison ED	$104.13	+0.63 (+0.61%)	78K

• ← Previous