India Market Wrap 14 Oct 2026: Nifty -0.44%

thetrader market_updates October 14, 2026 0 Comment

🔥
Volume Breakout Alert
9 stocks with >2.5x volume

CANBK

+3.59%

🔥 4.11x

HATHWAY

-2.78%

🔥 2.97x

NESTLEIND

+3.69%

🔥 2.97x

UNIONBANK

+1.03%

🔥 2.88x

TCS

+2.11%

🔥 2.85x

BANKBARODA

-3.96%

🔥 2.83x

CENTRALBK

+2.60%

🔥 2.70x

HINDUNILVR

+1.07%

🔥 2.60x

KPITTECH

+1.96%

🔥 2.50x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
22,622.70

▼ 0.44%

-99.25 pts

Prev Close
22,721.95

Open Price
22,715.75

Day High
22,757.95

Day Low
22,558.95

📊 Valuation Analytics

CURRENT PE
Current P/E 21.94

1Y FORECAST
6.44%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.94, calculated on 14 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+1.14%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TCS	₹2,304.90	+2.11%	🔥 2.85x	1.21Cr	42.60L	—
KPITTECH	₹523.80	+1.96%	🔥 2.50x	49.41L	19.75L	—
HCLTECH	₹1,327.00	+0.08%	📈 2.46x	92.41L	37.61L	—
INFY	₹1,088.00	+2.44%	📈 1.98x	2.21Cr	1.12Cr	—
TECHM	₹1,575.20	+2.05%	📈 1.68x	36.51L	21.74L	—
PERSISTENT	₹5,898.00	-1.50%	1.36x	6.33L	4.65L	—
COFORGE	₹1,928.00	-0.05%	1.25x	27.43L	21.98L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,435.30	-1.26%	0.91x	4.92L	5.39L	—
WIPRO	₹170.92	+1.14%	0.57x	1.27Cr	2.23Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NHPC	₹73.72	+0.31%	📈 1.60x	1.31Cr	81.59L	—
OIL	₹447.75	+0.62%	1.44x	24.08L	16.71L	—
NTPC	₹313.70	+0.87%	1.41x	1.14Cr	81.08L	—
POWERGRID	₹248.95	-0.62%	1.39x	1.35Cr	97.39L	—
SJVN	₹56.77	+1.25%	1.13x	33.20L	29.41L	—
COALINDIA	₹417.00	+2.08%	1.07x	70.71L	66.21L	—
BEL	₹382.35	+0.62%	0.92x	96.93L	1.05Cr	—
ONGC	₹225.50	+1.28%	0.91x	97.90L	1.08Cr	—
COCHINSHIP	₹1,253.00	-0.95%	0.81x	7.78L	9.62L	—
NBCC	₹76.21	-1.28%	0.71x	36.30L	51.16L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹145.00	-1.61%	1.42x	1.71Cr	1.20Cr	—
EICHERMOT	₹7,082.50	-1.12%	1.25x	4.60L	3.69L	—
M&M	₹2,793.70	-2.47%	1.17x	29.45L	25.14L	—
HEROMOTOCO	₹5,019.50	+0.44%	1.14x	5.76L	5.07L	—
MARUTI	₹11,178.00	-0.60%	1.07x	4.64L	4.32L	Oversold
BAJAJ-AUTO	₹10,250.00	-0.66%	0.77x	2.39L	3.12L	—
BALKRISIND	₹2,000.60	-0.28%	0.76x	1.30L	1.72L	—
MRF	₹122,365.00	-0.12%	0.68x	2.0K	2.9K	—
TVSMOTOR	₹3,969.70	-1.04%	0.65x	4.88L	7.48L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,364.00	+5.17%	📈 2.20x	38.90L	17.69L	—
GAIL	₹166.96	-0.80%	📈 1.92x	1.38Cr	71.87L	—
NTPC	₹313.70	+0.87%	1.41x	1.14Cr	81.08L	—
POWERGRID	₹248.95	-0.62%	1.39x	1.35Cr	97.39L	—
TATAPOWER	₹353.00	+2.32%	1.25x	49.62L	39.68L	—
ONGC	₹225.50	+1.28%	0.91x	97.90L	1.08Cr	—
RELIANCE	₹1,174.60	+0.68%	0.82x	1.09Cr	1.33Cr	—
ADANIGREEN	₹1,318.40	+2.44%	0.80x	17.75L	22.25L	—
IOC	₹127.80	+1.32%	0.79x	69.64L	88.34L	—
BPCL	₹289.65	+0.78%	0.72x	34.76L	48.14L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CHOLAFIN	₹1,563.00	-3.56%	📈 1.58x	26.07L	16.49L	—
SHRIRAMFIN	₹950.00	-3.85%	1.32x	64.24L	48.68L	—
SBILIFE	₹1,650.00	-2.20%	1.17x	15.87L	13.55L	—
PFC	₹344.50	+0.72%	1.11x	1.06Cr	95.94L	—
BAJAJFINSV	₹1,721.70	-1.94%	0.98x	8.90L	9.07L	—
BAJFINANCE	₹957.00	-2.62%	0.98x	71.39L	73.00L	—
ICICIBANK	₹1,338.60	-1.59%	0.86x	82.53L	95.64L	—
HDFCBANK	₹710.70	-0.46%	0.76x	2.39Cr	3.14Cr	—
HDFCLIFE	₹544.05	-2.85%	0.46x	21.87L	47.25L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NESTLEIND	₹1,383.20	+3.69%	🔥 2.97x	42.20L	14.23L	—
HINDUNILVR	₹1,895.50	+1.07%	🔥 2.60x	35.67L	13.73L	—
TATACONSUM	₹987.90	+2.91%	📈 2.35x	30.52L	12.99L	—
MARICO	₹790.00	+0.92%	📈 1.68x	27.00L	16.04L	—
BRITANNIA	₹4,928.00	+2.64%	1.34x	3.17L	2.37L	—
GODREJCP	₹871.30	+0.29%	1.28x	12.27L	9.57L	—
ITC	₹261.50	+0.19%	1.00x	1.93Cr	1.92Cr	—
DABUR	₹388.40	+2.55%	0.99x	22.72L	22.99L	—
VBL	₹442.65	+0.15%	0.74x	36.72L	49.52L	—
COLPAL	₹1,826.40	+1.41%	0.72x	4.43L	6.17L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹313.70	+0.87%	1.41x	1.14Cr	81.08L	—
POWERGRID	₹248.95	-0.62%	1.39x	1.35Cr	97.39L	—
LT	₹3,642.00	-0.90%	1.08x	18.26L	16.90L	—
ULTRACEMCO	₹10,795.00	+0.42%	1.05x	3.01L	2.87L	—
IIFL	₹594.85	-3.07%	0.99x	16.45L	16.57L	—
ONGC	₹225.50	+1.28%	0.91x	97.90L	1.08Cr	—
RELIANCE	₹1,174.60	+0.68%	0.82x	1.09Cr	1.33Cr	—
BHARTIARTL	₹1,794.60	-0.66%	0.81x	51.84L	63.86L	—
ADANIPORTS	₹1,748.70	-0.81%	0.61x	17.86L	29.29L	—
GRASIM	₹2,873.00	-1.34%	0.55x	3.29L	5.95L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HATHWAY	₹10.84	-2.78%	🔥 2.97x	1.36Cr	45.81L	—
NETWORK18	₹26.48	+0.95%	📈 1.61x	54.99L	34.19L	—
NAZARA	₹405.20	+1.19%	0.90x	16.01L	17.85L	—
PVRINOX	₹1,381.00	-1.67%	0.56x	4.47L	7.92L	—
DISHTV	₹2.07	+1.47%	0.56x	13.86L	24.91L	—
ZEEL	₹73.81	-0.45%	0.42x	65.03L	1.56Cr	—
SUNTV	₹653.10	+2.68%	0.21x	7.16L	34.12L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,176.20	-0.03%	📈 1.92x	29.50L	15.33L	—
VEDL	₹250.00	-0.52%	📈 1.53x	1.40Cr	91.24L	—
APLAPOLLO	₹2,160.00	-1.14%	1.24x	6.96L	5.59L	—
NATIONALUM	₹323.15	+0.67%	1.09x	51.78L	47.53L	—
NMDC	₹71.08	-0.36%	0.91x	1.24Cr	1.37Cr	—
TATASTEEL	₹174.49	-0.29%	0.83x	2.04Cr	2.44Cr	—
HINDALCO	₹882.50	-2.19%	0.77x	30.86L	40.20L	—
RATNAMANI	₹2,570.80	+2.18%	0.53x	19.0K	36.0K	—
JINDALSTEL	₹1,029.20	-0.24%	0.48x	5.16L	10.84L	—
SAIL	₹170.00	-1.60%	0.47x	81.49L	1.73Cr	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹313.70	+0.87%	1.41x	1.14Cr	81.08L	—
POWERGRID	₹248.95	-0.62%	1.39x	1.35Cr	97.39L	—
PFC	₹344.50	+0.72%	1.11x	1.06Cr	95.94L	—
HAL	₹4,933.00	+1.31%	1.08x	7.26L	6.73L	—
COALINDIA	₹417.00	+2.08%	1.07x	70.71L	66.21L	—
BEL	₹382.35	+0.62%	0.92x	96.93L	1.05Cr	—
ONGC	₹225.50	+1.28%	0.91x	97.90L	1.08Cr	—
IOC	₹127.80	+1.32%	0.79x	69.64L	88.34L	—
BPCL	₹289.65	+0.78%	0.72x	34.76L	48.14L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CANBK	₹124.76	+3.59%	🔥 4.11x	5.25Cr	1.28Cr	—
UNIONBANK	₹174.00	+1.03%	🔥 2.88x	2.39Cr	83.13L	—
BANKBARODA	₹229.00	-3.96%	🔥 2.83x	1.80Cr	63.50L	—
CENTRALBK	₹31.18	+2.60%	🔥 2.70x	1.83Cr	67.83L	—
PNB	₹118.50	+1.67%	📈 1.60x	2.16Cr	1.35Cr	—
BANKINDIA	₹134.48	+0.10%	📈 1.51x	92.81L	61.37L	—
INDIANB	₹849.45	+0.94%	1.42x	14.66L	10.31L	—
SBIN	₹954.90	-0.22%	1.30x	1.14Cr	87.83L	—
IOB	₹31.31	+1.69%	1.27x	36.12L	28.38L	—
UCOBANK	₹23.96	+1.48%	1.21x	40.66L	33.64L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PHOENIXLTD	₹1,887.30	-0.80%	📈 1.71x	7.96L	4.67L	—
GODREJPROP	₹1,572.50	-1.37%	0.91x	4.60L	5.04L	—
PRESTIGE	₹1,463.00	-1.48%	0.89x	5.22L	5.87L	—
SOBHA	₹1,205.10	+1.71%	0.79x	1.07L	1.36L	—
DLF	₹666.90	+0.32%	0.72x	25.47L	35.40L	—
LODHA	₹1,059.60	-2.92%	0.65x	11.88L	18.40L	—
SIGNATURE	₹705.40	-0.89%	0.56x	2.18L	3.87L	—
OBEROIRLTY	₹1,706.00	-0.81%	0.52x	2.43L	4.65L	—
BRIGADE	₹584.85	+0.39%	0.49x	1.47L	3.02L	—
SUNTECK	₹273.20	+0.96%	0.42x	47.8K	1.14L	—

Nifty Bank

-0.30%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹229.00	-3.96%	🔥 2.83x	1.80Cr	63.50L	—
AXISBANK	₹1,264.60	-0.30%	📈 1.89x	1.15Cr	60.85L	—
PNB	₹118.50	+1.67%	📈 1.60x	2.16Cr	1.35Cr	—
SBIN	₹954.90	-0.22%	1.30x	1.14Cr	87.83L	—
INDUSINDBK	₹866.00	-1.29%	1.27x	34.76L	27.30L	—
KOTAKBANK	₹438.05	-0.22%	1.10x	2.50Cr	2.27Cr	—
FEDERALBNK	₹330.00	+0.15%	1.06x	69.23L	65.36L	—
ICICIBANK	₹1,338.60	-1.59%	0.86x	82.53L	95.64L	—
HDFCBANK	₹710.70	-0.46%	0.76x	2.39Cr	3.14Cr	—
IDFCFIRSTB	₹78.74	-0.11%	0.60x	1.38Cr	2.30Cr	—

Pharma

-1.30%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DIVISLAB	₹9,023.00	-2.82%	📈 2.03x	9.91L	4.88L	—
ZYDUSLIFE	₹1,124.70	-0.69%	1.49x	23.33L	15.63L	—
LUPIN	₹1,953.20	-0.02%	1.16x	7.95L	6.85L	Oversold
SUNPHARMA	₹1,746.40	-1.37%	1.13x	18.09L	15.98L	—
CIPLA	₹1,314.60	-1.13%	1.08x	9.94L	9.17L	—
AUROPHARMA	₹1,662.90	-1.29%	1.07x	8.99L	8.41L	—
TORNTPHARM	₹4,580.00	-1.35%	0.84x	3.14L	3.72L	—
DRREDDY	₹1,216.00	-1.94%	0.69x	16.16L	23.40L	—
ALKEM	₹5,201.00	-0.93%	0.46x	79.8K	1.72L	—

Wall Street Wrap: S&P 500 Slips -0.02% (13 Oct)

thetrader market_updates October 13, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

13 October 2026

Key US Benchmark Indices

S&P 500

7,805.45

▼ -1.79 (-0.02%)

Nasdaq 100

30,569.48

▼ -95.22 (-0.31%)

Dow Jones

51,850.55

▲ +195.60 (+0.38%)

CBOE VIX

15.27

▲ +0.06 (+0.39%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.28

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Energy
+1.80%

Communication
+0.74%

Utilities
+0.58%

Materials
+0.57%

Cons. Discretionary
+0.08%

Technology
-0.04%

Real Estate
-0.21%

Cons. Staples
-0.26%

Industrials
-0.28%

Financials
-0.42%

Health Care
-1.35%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$341.27	+0.30 (+0.09%)	38.9M
Microsoft MSFT	$543.45	+2.30 (+0.43%)	23.8M
Nvidia NVDA	$228.52	+2.20 (+0.97%)	83.7M
Broadcom AVGO	$357.31	+2.58 (+0.73%)	17.2M
Oracle ORCL	$143.20	+5.81 (+4.23%)	26.3M
Adobe ADBE	$236.28	-1.86 (-0.78%)	3.7M
Cisco CSCO	$115.07	-0.27 (-0.23%)	12.3M
Salesforce CRM	$238.01	+4.09 (+1.75%)	9.1M
AMD AMD	$605.53	+11.29 (+1.90%)	17.8M
Qualcomm QCOM	$176.86	+2.43 (+1.39%)	12.3M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM Vol Breakout	$331.43	-2.87 (-0.86%)	13.8M
Visa V	$396.06	+6.79 (+1.74%)	7.5M
Mastercard MA	$604.80	+9.71 (+1.63%)	3.7M
Bank of America BAC	$53.96	-0.62 (-1.14%)	45.0M
Goldman Sachs GS Vol Breakout	$891.91	-2.04 (-0.23%)	4.9M
Morgan Stanley MS	$186.64	-3.38 (-1.78%)	8.2M
Wells Fargo WFC Vol Breakout	$80.74	-2.58 (-3.10%)	25.6M
BlackRock BLK	$1,066.12	-17.80 (-1.64%)	651K
American Express AXP	$309.84	-1.69 (-0.54%)	3.2M
Citigroup C Vol Breakout	$124.53	-7.39 (-5.60%)	20.4M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$174.08	+1.93 (+1.12%)	11.5M
Chevron CVX	$217.73	+2.73 (+1.27%)	7.4M
ConocoPhillips COP	$140.90	+3.34 (+2.43%)	6.5M
Schlumberger SLB	$48.77	+0.00 (+0.00%)	10.2M
EOG Resources EOG	$153.17	+2.66 (+1.77%)	2.3M
Marathon Petroleum MPC	$476.98	+18.17 (+3.96%)	1.6M
Phillips 66 PSX	$292.73	+11.26 (+4.00%)	2.6M
Valero Energy VLO	$456.46	+20.46 (+4.69%)	2.5M
Williams Companies WMB	$74.57	+0.40 (+0.54%)	7.0M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH Vol Breakout	$377.76	-0.76 (-0.20%)	12.6M
Eli Lilly LLY	$1,166.51	-16.11 (-1.36%)	1.8M
Johnson & Johnson JNJ Vol Breakout	$248.61	-15.12 (-5.73%)	16.6M
AbbVie ABBV	$274.36	-6.76 (-2.40%)	6.4M
Merck MRK	$141.98	-3.47 (-2.39%)	8.4M
Pfizer PFE	$28.37	-0.03 (-0.11%)	26.8M
Amgen AMGN	$412.84	-4.73 (-1.13%)	2.3M
Intuitive Surgical ISRG	$422.06	-5.58 (-1.30%)	1.7M
Thermo Fisher TMO	$663.04	+0.80 (+0.12%)	2.3M
Gilead Sciences GILD	$147.92	-2.51 (-1.67%)	5.6M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$258.58	-0.95 (-0.37%)	25.2M
Tesla TSLA	$375.23	-2.80 (-0.74%)	18.3M
Home Depot HD	$293.92	+3.30 (+1.14%)	4.5M
McDonald’s MCD	$235.81	+0.16 (+0.07%)	4.5M
Nike NKE	$35.33	-0.02 (-0.06%)	30.2M
Lowe’s LOW	$188.74	+3.17 (+1.71%)	3.1M
Starbucks SBUX	$92.00	-0.29 (-0.31%)	9.7M
Booking Holdings BKNG	$157.51	-0.92 (-0.58%)	6.0M
TJX Companies TJX	$141.49	-0.43 (-0.30%)	7.5M
Norwegian Cruise NCLH	$15.32	-0.03 (-0.20%)	12.7M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$353.78	+1.06 (+0.30%)	22.3M
Meta META	$762.50	+19.54 (+2.63%)	22.6M
Netflix NFLX	$70.46	-0.15 (-0.21%)	27.7M
Disney DIS	$108.58	+0.09 (+0.08%)	10.6M
T-Mobile TMUS	$153.73	+1.86 (+1.22%)	5.7M
Verizon VZ	$43.53	+0.75 (+1.75%)	30.4M
AT&T T	$22.85	+0.36 (+1.60%)	48.7M
Comcast CMCSA	$20.88	+0.20 (+0.97%)	22.9M
Charter CHTR	$106.95	+4.47 (+4.36%)	3.1M
Snap SNAP Vol Breakout	$6.49	-0.04 (-0.61%)	53.1M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$772.78	-26.59 (-3.33%)	3.6M
Honeywell HON	$207.29	-2.35 (-1.12%)	1.9M
GE Aerospace GE	$307.63	-1.01 (-0.33%)	4.5M
Union Pacific UNP	$282.36	+0.79 (+0.28%)	1.4M
UPS UPS	$94.79	-0.55 (-0.58%)	3.1M
Boeing BA	$186.49	-3.01 (-1.59%)	5.2M
Lockheed Martin LMT	$504.02	-7.86 (-1.54%)	860K
RTX Corp RTX	$183.02	-3.64 (-1.95%)	4.7M
John Deere DE	$650.00	+17.39 (+2.75%)	1.3M
3M MMM	$162.77	+1.88 (+1.17%)	2.5M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$153.04	-0.16 (-0.10%)	6.0M
Coca-Cola KO	$90.11	+0.32 (+0.36%)	15.3M
PepsiCo PEP	$127.30	+0.62 (+0.49%)	11.8M
Costco COST	$954.63	-4.81 (-0.50%)	1.4M
Walmart WMT	$112.28	-0.80 (-0.71%)	17.5M
Philip Morris PM	$199.29	-2.71 (-1.34%)	4.1M
Estee Lauder EL	$99.73	-0.31 (-0.31%)	1.9M
Altria MO	$71.56	-0.10 (-0.14%)	7.1M
Mondelez MDLZ	$61.50	-0.29 (-0.47%)	7.0M
Colgate-Palmolive CL	$89.95	-0.03 (-0.03%)	3.5M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$492.11	+4.76 (+0.98%)	1.4M
Air Products APD	$288.96	+5.09 (+1.79%)	891K
Freeport-McMoRan FCX	$72.42	-0.87 (-1.19%)	7.3M
Sherwin-Williams SHW	$324.10	+3.89 (+1.21%)	1.2M
Newmont NEM	$115.59	-1.56 (-1.33%)	4.4M
Corteva CTVA	$13.36	+0.06 (+0.45%)	17.3M
Ecolab ECL	$285.66	+1.36 (+0.48%)	1.2M
Vulcan Materials VMC	$243.54	-1.61 (-0.66%)	999K
Dow DOW	$28.51	+0.39 (+1.39%)	5.5M
Nucor NUE	$253.80	+1.97 (+0.78%)	874K

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$133.55	+1.08 (+0.82%)	4.5M
American Tower AMT	$179.43	-3.13 (-1.71%)	3.0M
Equinix EQIX	$1,019.40	-13.20 (-1.28%)	409K
Crown Castle CCI	$79.56	-1.45 (-1.79%)	4.9M
Public Storage PSA	$288.39	-0.49 (-0.17%)	947K
Digital Realty DLR	$178.14	-2.02 (-1.12%)	1.3M
Realty Income O Vol Breakout	$54.99	+0.29 (+0.53%)	16.8M
VICI Properties VICI	$22.91	-0.12 (-0.52%)	10.0M
SBA Communications SBAC	$181.83	-2.45 (-1.33%)	921K
Welltower WELL	$230.14	-0.15 (-0.07%)	2.2M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$78.22	-0.29 (-0.37%)	9.5M
Southern Co SO	$88.11	+1.07 (+1.23%)	6.6M
Duke Energy DUK	$118.19	+0.50 (+0.42%)	3.5M
American Electric AEP	$125.65	+1.42 (+1.14%)	2.4M
Sempra SRE	$82.37	+0.49 (+0.60%)	2.6M
Dominion Energy D	$62.30	-0.15 (-0.24%)	3.7M
Exelon EXC	$42.34	+0.22 (+0.52%)	5.6M
PG&E PCG	$13.33	+0.17 (+1.29%)	38.2M
Xcel Energy XEL	$74.64	+0.47 (+0.63%)	4.2M
Consolidated Edison ED	$107.82	+0.62 (+0.58%)	1.6M

India Market Wrap 13 Oct 2026: Nifty +1.60%

thetrader market_updates October 13, 2026 0 Comment

🔥
Volume Breakout Alert
4 stocks with >2.5x volume

HATHWAY

+14.36%

🔥 30.06x

HCLTECH

+8.98%

🔥 7.85x

KPITTECH

+7.25%

🔥 3.61x

TCS

+5.26%

🔥 2.92x

Bulls on Rampage! 🚀 Nifty Shatters Resistance

NIFTY 50 INDEX
22,721.95

▲ 1.60%

+358.60 pts

Prev Close
22,363.35

Open Price
22,364.15

Day High
22,721.95

Day Low
22,288.45

📊 Valuation Analytics

CURRENT PE
Current P/E 22.12

1Y FORECAST
6.34%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.12, calculated on 13 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+5.22%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HCLTECH	₹1,326.00	+8.98%	🔥 7.85x	2.17Cr	27.71L	—
KPITTECH	₹513.75	+7.25%	🔥 3.61x	61.07L	16.93L	—
TCS	₹2,269.30	+5.26%	🔥 2.92x	1.10Cr	37.87L	—
PERSISTENT	₹5,988.00	+3.78%	📈 2.30x	10.13L	4.40L	—
MPHASIS	₹2,466.30	+4.50%	📈 2.22x	11.04L	4.98L	—
INFY	₹1,062.10	+3.78%	📈 2.09x	2.18Cr	1.04Cr	—
COFORGE	₹1,929.00	+3.27%	📈 1.73x	38.17L	22.13L	—
TECHM	₹1,543.50	+1.94%	📈 1.66x	32.59L	19.69L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
WIPRO	₹169.00	+3.96%	0.89x	1.94Cr	2.19Cr	—

Nifty Bank

+1.03%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDUSINDBK	₹877.35	+1.82%	📈 2.20x	52.56L	23.86L	—
KOTAKBANK	₹439.00	-0.45%	0.96x	2.09Cr	2.19Cr	—
AXISBANK	₹1,268.40	+0.74%	0.93x	55.25L	59.60L	—
SBIN	₹957.00	-0.22%	0.83x	71.17L	86.25L	—
PNB	₹116.55	-0.37%	0.80x	1.12Cr	1.40Cr	—
ICICIBANK	₹1,360.20	+0.38%	0.59x	57.64L	97.28L	—
HDFCBANK	₹714.00	+0.95%	0.58x	1.88Cr	3.25Cr	—
BANKBARODA	₹238.43	+1.12%	0.57x	38.86L	67.94L	—
IDFCFIRSTB	₹78.83	-0.87%	0.42x	97.72L	2.32Cr	—
FEDERALBNK	₹329.50	-0.15%	0.41x	27.25L	65.70L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹250.50	+0.54%	1.23x	1.23Cr	99.94L	—
SJVN	₹56.07	+1.45%	0.93x	27.22L	29.34L	Oversold
NTPC	₹311.00	-0.32%	0.77x	60.13L	77.59L	—
BEL	₹380.00	+3.22%	0.76x	80.31L	1.05Cr	—
COALINDIA	₹408.50	-0.74%	0.69x	45.28L	65.20L	—
NBCC	₹77.20	+3.68%	0.58x	30.67L	52.58L	—
COCHINSHIP	₹1,265.00	+2.85%	0.58x	7.28L	12.60L	—
OIL	₹445.00	+0.34%	0.55x	11.25L	20.47L	—
ONGC	₹222.65	+0.62%	0.49x	58.92L	1.20Cr	—
NHPC	₹73.49	+0.69%	0.38x	33.29L	88.40L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MARUTI	₹11,245.00	-1.53%	📈 1.81x	7.61L	4.21L	Oversold
BAJAJ-AUTO	₹10,318.00	+5.52%	1.15x	3.41L	2.96L	—
M&M	₹2,864.40	+2.44%	1.08x	26.64L	24.58L	—
EICHERMOT	₹7,163.00	+1.60%	0.94x	3.47L	3.70L	—
ASHOKLEY	₹147.37	+1.59%	0.84x	1.06Cr	1.26Cr	—
HEROMOTOCO	₹4,997.50	+2.08%	0.84x	4.27L	5.07L	—
TVSMOTOR	₹4,011.50	+3.74%	0.84x	6.15L	7.33L	—
BALKRISIND	₹2,006.20	-0.20%	0.62x	1.15L	1.86L	Oversold
MRF	₹122,510.00	+0.34%	0.37x	1.1K	3.0K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹250.50	+0.54%	1.23x	1.23Cr	99.94L	—
GAIL	₹168.30	+1.00%	1.12x	77.40L	69.16L	—
RELIANCE	₹1,166.70	-0.31%	0.84x	1.10Cr	1.31Cr	—
NTPC	₹311.00	-0.32%	0.77x	60.13L	77.59L	—
IOC	₹126.14	-0.17%	0.72x	62.43L	86.83L	—
ADANIGREEN	₹1,287.00	+2.48%	0.69x	14.96L	21.81L	—
TATAPOWER	₹345.00	+0.83%	0.60x	23.72L	39.45L	—
ONGC	₹222.65	+0.62%	0.49x	58.92L	1.20Cr	—
BPCL	₹287.40	-0.14%	0.37x	18.15L	48.76L	—
ADANIENSOL	₹1,296.90	+2.77%	0.35x	6.45L	18.25L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹342.05	+4.35%	📈 2.27x	2.02Cr	89.10L	—
BAJAJFINSV	₹1,755.70	+1.21%	📈 1.82x	15.82L	8.71L	—
SHRIRAMFIN	₹988.00	+5.06%	📈 1.74x	81.10L	46.59L	—
SBILIFE	₹1,687.20	+0.15%	1.24x	15.99L	12.93L	—
BAJFINANCE	₹982.75	+2.37%	1.06x	75.58L	71.36L	—
CHOLAFIN	₹1,620.70	+2.08%	1.03x	17.62L	17.12L	—
ICICIBANK	₹1,360.20	+0.38%	0.59x	57.64L	97.28L	—
HDFCBANK	₹714.00	+0.95%	0.58x	1.88Cr	3.25Cr	—
HDFCLIFE	₹560.00	+0.60%	0.33x	16.44L	49.70L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NESTLEIND	₹1,334.00	+0.08%	📈 2.42x	31.25L	12.89L	—
HINDUNILVR	₹1,875.50	+1.01%	📈 1.65x	21.55L	13.07L	—
TATACONSUM	₹960.00	+0.52%	📈 1.51x	19.05L	12.63L	—
MARICO	₹782.80	-0.43%	1.46x	23.63L	16.14L	—
GODREJCP	₹868.75	+0.96%	0.91x	8.85L	9.69L	—
ITC	₹261.00	-1.88%	0.70x	1.34Cr	1.93Cr	—
COLPAL	₹1,801.00	-0.92%	0.61x	3.57L	5.81L	—
VBL	₹442.00	+0.23%	0.46x	25.36L	54.94L	—
DABUR	₹378.75	-2.06%	0.46x	10.54L	23.05L	—
BRITANNIA	₹4,801.30	-0.49%	0.26x	65.7K	2.54L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIPORTS	₹1,763.00	+0.11%	1.42x	34.50L	24.34L	—
LT	₹3,675.00	-0.76%	1.37x	22.55L	16.47L	—
POWERGRID	₹250.50	+0.54%	1.23x	1.23Cr	99.94L	—
BHARTIARTL	₹1,806.50	+0.08%	0.95x	59.43L	62.86L	—
RELIANCE	₹1,166.70	-0.31%	0.84x	1.10Cr	1.31Cr	—
NTPC	₹311.00	-0.32%	0.77x	60.13L	77.59L	—
ULTRACEMCO	₹10,750.00	+0.70%	0.67x	1.94L	2.91L	—
IIFL	₹613.70	+2.68%	0.56x	10.03L	17.79L	—
GRASIM	₹2,912.00	+0.76%	0.50x	3.27L	6.52L	—
ONGC	₹222.65	+0.62%	0.49x	58.92L	1.20Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HATHWAY	₹11.15	+14.36%	🔥 30.06x	5.55Cr	18.45L	—
NETWORK18	₹26.23	+6.24%	📈 1.90x	59.90L	31.61L	—
PVRINOX	₹1,404.50	+5.82%	1.15x	8.89L	7.71L	—
DISHTV	₹2.04	-0.49%	1.14x	27.98L	24.62L	Oversold
NAZARA	₹400.45	+6.04%	0.91x	14.76L	16.17L	—
ZEEL	₹74.14	+5.96%	0.81x	1.27Cr	1.58Cr	—
SUNTV	₹636.05	+0.02%	0.18x	6.42L	35.35L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VEDL	₹256.30	-2.92%	📈 2.27x	1.93Cr	84.78L	—
HINDALCO	₹902.25	+0.21%	1.31x	52.04L	39.76L	—
NATIONALUM	₹321.00	+1.61%	1.00x	48.23L	48.33L	—
NMDC	₹71.34	-0.64%	0.90x	1.19Cr	1.32Cr	Oversold
TATASTEEL	₹175.00	+0.69%	0.83x	2.06Cr	2.48Cr	—
SAIL	₹172.77	+0.71%	0.76x	1.23Cr	1.62Cr	—
APLAPOLLO	₹2,185.00	+3.35%	0.53x	3.05L	5.74L	—
JINDALSTEL	₹1,031.70	+1.48%	0.52x	5.48L	10.48L	—
JSWSTEEL	₹1,176.60	+0.74%	0.48x	7.66L	15.81L	—
RATNAMANI	₹2,516.00	-0.30%	0.28x	12.1K	42.6K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹342.05	+4.35%	📈 2.27x	2.02Cr	89.10L	—
POWERGRID	₹250.50	+0.54%	1.23x	1.23Cr	99.94L	—
HAL	₹4,869.00	+4.58%	0.88x	6.08L	6.89L	—
NTPC	₹311.00	-0.32%	0.77x	60.13L	77.59L	—
BEL	₹380.00	+3.22%	0.76x	80.31L	1.05Cr	—
IOC	₹126.14	-0.17%	0.72x	62.43L	86.83L	—
COALINDIA	₹408.50	-0.74%	0.69x	45.28L	65.20L	—
ONGC	₹222.65	+0.62%	0.49x	58.92L	1.20Cr	—
BPCL	₹287.40	-0.14%	0.37x	18.15L	48.76L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹841.55	+1.42%	📈 2.34x	23.74L	10.14L	—
UNIONBANK	₹172.22	-0.49%	1.41x	1.17Cr	83.04L	—
BANKINDIA	₹134.34	-0.09%	1.26x	74.83L	59.31L	—
CANBK	₹120.44	+0.71%	0.99x	1.31Cr	1.33Cr	—
UCOBANK	₹23.61	+1.55%	0.94x	33.13L	35.25L	—
IOB	₹30.79	+0.69%	0.87x	24.40L	28.10L	—
SBIN	₹957.00	-0.22%	0.83x	71.17L	86.25L	—
PNB	₹116.55	-0.37%	0.80x	1.12Cr	1.40Cr	—
BANKBARODA	₹238.43	+1.12%	0.57x	38.86L	67.94L	—
CENTRALBK	₹30.39	+0.96%	0.41x	28.38L	69.29L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹582.60	+6.16%	1.45x	4.00L	2.76L	—
PHOENIXLTD	₹1,902.60	+4.94%	1.31x	6.11L	4.66L	—
OBEROIRLTY	₹1,720.00	+1.25%	1.20x	5.49L	4.56L	—
SOBHA	₹1,184.80	+1.99%	1.00x	1.09L	1.09L	—
SUNTECK	₹270.60	-0.20%	0.99x	1.15L	1.16L	—
PRESTIGE	₹1,485.00	+5.56%	0.67x	4.00L	5.95L	—
GODREJPROP	₹1,594.30	+2.86%	0.58x	3.73L	6.40L	—
DLF	₹664.80	+2.50%	0.56x	20.57L	36.75L	—
SIGNATURE	₹711.75	+0.24%	0.46x	1.79L	3.88L	—
LODHA	₹1,091.50	+2.51%	0.44x	9.03L	20.65L	—

Pharma

-0.01%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,684.60	-0.50%	1.19x	9.53L	7.98L	—
LUPIN	₹1,953.60	-0.15%	1.07x	7.39L	6.89L	Oversold
DRREDDY	₹1,240.00	+3.59%	1.04x	24.18L	23.35L	—
DIVISLAB	₹9,285.00	-0.59%	0.85x	4.17L	4.92L	—
SUNPHARMA	₹1,770.70	+0.61%	0.74x	11.91L	16.12L	—
ZYDUSLIFE	₹1,132.50	+1.34%	0.71x	11.14L	15.66L	—
ALKEM	₹5,250.00	-0.55%	0.60x	1.03L	1.72L	—
CIPLA	₹1,329.60	+2.20%	0.49x	4.78L	9.86L	—
TORNTPHARM	₹4,642.90	-0.30%	0.46x	1.68L	3.65L	—

Wall Street Wrap: S&P 500 Slips -0.06% (13 Oct)

thetrader market_updates October 13, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

13 October 2026

Key US Benchmark Indices

S&P 500

7,807.24

▼ -4.30 (-0.06%)

Nasdaq 100

30,664.70

▼ -218.45 (-0.71%)

Dow Jones

51,850.55

▲ +195.60 (+0.38%)

CBOE VIX

15.21

▲ +0.37 (+2.49%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.30

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Energy
+1.43%

Cons. Staples
+1.17%

Communication
+0.97%

Real Estate
+0.75%

Health Care
+0.69%

Financials
+0.58%

Utilities
+0.53%

Materials
+0.02%

Industrials
-0.06%

Cons. Discretionary
-0.51%

Technology
-1.22%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$340.97	+4.33 (+1.29%)	25.8M
Microsoft MSFT	$541.15	+6.08 (+1.14%)	18.3M
Nvidia NVDA	$226.32	-2.96 (-1.29%)	70.1M
Broadcom AVGO	$354.73	-6.81 (-1.88%)	16.3M
Oracle ORCL	$137.39	-4.01 (-2.84%)	21.5M
Adobe ADBE	$238.14	-4.13 (-1.70%)	4.5M
Cisco CSCO	$115.34	-3.05 (-2.58%)	14.5M
Salesforce CRM	$233.92	+4.79 (+2.09%)	8.9M
AMD AMD	$594.24	-13.86 (-2.28%)	15.3M
Qualcomm QCOM	$174.43	-1.07 (-0.61%)	6.9M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$334.30	+1.31 (+0.39%)	5.7M
Visa V	$389.27	+3.82 (+0.99%)	5.0M
Mastercard MA	$595.09	+5.95 (+1.01%)	2.9M
Bank of America BAC	$54.58	+0.26 (+0.48%)	24.0M
Goldman Sachs GS	$893.95	-1.37 (-0.15%)	2.1M
Morgan Stanley MS	$190.02	+0.00 (+0.00%)	3.9M
Wells Fargo WFC	$83.32	-0.23 (-0.28%)	14.3M
BlackRock BLK	$1,083.92	+1.53 (+0.14%)	328K
American Express AXP	$311.53	+3.36 (+1.09%)	1.9M
Citigroup C	$131.92	+2.28 (+1.76%)	9.3M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$172.15	+3.21 (+1.90%)	8.8M
Chevron CVX	$215.00	+3.02 (+1.42%)	8.3M
ConocoPhillips COP	$137.56	+3.46 (+2.58%)	4.4M
Schlumberger SLB	$48.77	-0.18 (-0.37%)	8.6M
EOG Resources EOG	$150.51	+2.35 (+1.59%)	2.9M
Marathon Petroleum MPC	$458.81	+3.78 (+0.83%)	1.5M
Phillips 66 PSX	$281.47	+3.29 (+1.18%)	1.6M
Valero Energy VLO	$436.00	+2.25 (+0.52%)	1.7M
Williams Companies WMB	$74.17	+1.50 (+2.06%)	7.5M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$378.52	-0.78 (-0.21%)	5.9M
Eli Lilly LLY	$1,182.62	+3.35 (+0.28%)	1.3M
Johnson & Johnson JNJ	$263.73	+2.29 (+0.88%)	5.9M
AbbVie ABBV	$281.12	+4.65 (+1.68%)	5.6M
Merck MRK	$145.45	-0.15 (-0.10%)	8.0M
Pfizer PFE	$28.40	+0.12 (+0.42%)	18.5M
Amgen AMGN	$417.57	+2.70 (+0.65%)	1.7M
Intuitive Surgical ISRG	$427.64	+3.68 (+0.87%)	1.6M
Thermo Fisher TMO	$662.24	+4.22 (+0.64%)	1.4M
Gilead Sciences GILD	$150.43	-0.74 (-0.49%)	5.8M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$259.53	-2.90 (-1.11%)	26.5M
Tesla TSLA	$378.03	-4.67 (-1.22%)	20.2M
Home Depot HD	$290.62	-0.12 (-0.04%)	4.6M
McDonald’s MCD	$235.65	+0.42 (+0.18%)	4.3M
Nike NKE	$35.35	+0.64 (+1.84%)	23.7M
Lowe’s LOW	$185.57	-0.43 (-0.23%)	3.4M
Starbucks SBUX	$92.29	+1.54 (+1.70%)	11.0M
Booking Holdings BKNG	$158.43	-1.91 (-1.19%)	4.5M
TJX Companies TJX	$141.92	+3.16 (+2.28%)	9.1M
Norwegian Cruise NCLH	$15.35	-0.22 (-1.41%)	16.1M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$352.72	+1.06 (+0.30%)	19.0M
Meta META	$742.96	+24.29 (+3.38%)	24.8M
Netflix NFLX	$70.61	+0.31 (+0.44%)	24.2M
Disney DIS	$108.49	+0.44 (+0.41%)	6.6M
T-Mobile TMUS Vol Breakout	$151.87	+3.29 (+2.21%)	9.0M
Verizon VZ	$42.78	+1.13 (+2.71%)	29.0M
AT&T T	$22.49	+0.31 (+1.40%)	51.3M
Comcast CMCSA	$20.68	+0.02 (+0.10%)	24.6M
Charter CHTR	$102.48	-0.90 (-0.87%)	1.7M
Snap SNAP	$6.53	+0.30 (+4.82%)	47.3M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$799.37	-1.10 (-0.14%)	1.5M
Honeywell HON	$209.64	+1.91 (+0.92%)	1.7M
GE Aerospace GE	$308.64	+0.44 (+0.14%)	2.4M
Union Pacific UNP	$281.57	+3.23 (+1.16%)	1.8M
UPS UPS	$95.34	+0.77 (+0.81%)	3.8M
Boeing BA	$189.50	-0.87 (-0.46%)	3.8M
Lockheed Martin LMT	$511.88	+2.29 (+0.45%)	865K
RTX Corp RTX	$186.66	+0.69 (+0.37%)	3.8M
John Deere DE	$632.61	+11.68 (+1.88%)	1.0M
3M MMM	$160.89	+0.93 (+0.58%)	2.4M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$153.20	+1.97 (+1.30%)	6.2M
Coca-Cola KO	$89.79	+1.74 (+1.98%)	14.3M
PepsiCo PEP	$126.68	+0.71 (+0.56%)	7.9M
Costco COST	$959.44	+12.52 (+1.32%)	1.5M
Walmart WMT	$113.08	+1.73 (+1.55%)	13.9M
Philip Morris PM	$202.00	+0.81 (+0.40%)	3.5M
Estee Lauder EL	$100.04	+1.99 (+2.03%)	3.4M
Altria MO	$71.66	-0.02 (-0.03%)	6.0M
Mondelez MDLZ	$61.79	+1.38 (+2.28%)	5.7M
Colgate-Palmolive CL	$89.98	+1.71 (+1.94%)	4.6M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$487.35	+3.62 (+0.75%)	1.5M
Air Products APD	$283.87	+2.61 (+0.93%)	593K
Freeport-McMoRan FCX	$73.29	-0.40 (-0.54%)	8.8M
Sherwin-Williams SHW	$320.21	+0.85 (+0.27%)	932K
Newmont NEM	$117.15	-0.69 (-0.59%)	3.2M
Corteva CTVA	$13.30	+0.06 (+0.45%)	24.8M
Ecolab ECL	$284.30	+2.47 (+0.88%)	875K
Vulcan Materials VMC	$245.15	+0.57 (+0.23%)	684K
Dow DOW	$28.12	-0.30 (-1.06%)	6.7M
Nucor NUE	$251.83	+1.50 (+0.60%)	797K

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$132.47	+2.98 (+2.30%)	3.5M
American Tower AMT	$182.56	+0.32 (+0.18%)	3.5M
Equinix EQIX	$1,032.60	+6.54 (+0.64%)	290K
Crown Castle CCI Vol Breakout	$81.01	+1.37 (+1.72%)	6.9M
Public Storage PSA	$288.88	-0.98 (-0.34%)	830K
Digital Realty DLR	$180.16	+1.40 (+0.78%)	898K
Realty Income O	$54.70	+0.52 (+0.96%)	7.6M
VICI Properties VICI	$23.03	+0.15 (+0.66%)	9.9M
SBA Communications SBAC	$184.28	+1.79 (+0.98%)	849K
Welltower WELL	$230.29	+4.82 (+2.14%)	1.7M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$78.51	+1.13 (+1.46%)	6.0M
Southern Co SO	$87.04	+0.87 (+1.01%)	3.4M
Duke Energy DUK	$117.69	+1.04 (+0.89%)	2.8M
American Electric AEP	$124.23	+1.42 (+1.16%)	1.9M
Sempra SRE	$81.88	+0.54 (+0.66%)	2.3M
Dominion Energy D	$62.45	+0.81 (+1.31%)	3.1M
Exelon EXC	$42.12	+0.36 (+0.86%)	4.3M
PG&E PCG	$13.16	+0.03 (+0.23%)	20.2M
Xcel Energy XEL	$74.17	+0.39 (+0.53%)	4.2M
Consolidated Edison ED	$107.20	+1.10 (+1.04%)	1.0M

India Market Wrap 12 Oct 2026: Nifty +1.30%

thetrader market_updates October 12, 2026 0 Comment

🔥
Volume Breakout Alert
4 stocks with >2.5x volume

SOBHA

-1.88%

🔥 6.34x

DMART

-1.90%

🔥 5.05x

ADANIPORTS

+3.10%

🔥 4.47x

NAZARA

+0.44%

🔥 2.87x

Bulls on Rampage! 🚀 Nifty Shatters Resistance

NIFTY 50 INDEX
22,520.45

▲ 1.30%

+288.65 pts

Prev Close
22,231.80

Open Price
22,314.95

Day High
22,580.75

Day Low
22,294.75

📊 Valuation Analytics

CURRENT PE
Current P/E 21.74

1Y FORECAST
6.55%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.74, calculated on 12 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹312.00	+0.74%	📈 1.65x	1.28Cr	77.59L	—
COALINDIA	₹411.55	+0.54%	📈 1.55x	1.01Cr	65.20L	—
NBCC	₹74.46	+0.62%	0.94x	49.54L	52.58L	Oversold
BEL	₹368.15	+0.23%	0.80x	84.21L	1.05Cr	Oversold
SJVN	₹55.27	+1.90%	0.79x	23.27L	29.34L	Oversold
ONGC	₹221.27	+0.67%	0.77x	92.06L	1.20Cr	—
POWERGRID	₹249.15	+1.84%	0.62x	62.04L	99.94L	—
COCHINSHIP	₹1,230.00	+2.50%	0.60x	7.60L	12.60L	—
OIL	₹443.50	-0.78%	0.50x	10.29L	20.47L	—
NHPC	₹72.99	+1.87%	0.46x	40.98L	88.40L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹9,778.00	+1.46%	1.06x	3.14L	2.96L	Oversold
EICHERMOT	₹7,050.00	+4.17%	1.02x	3.77L	3.70L	—
ASHOKLEY	₹145.06	+0.03%	0.99x	1.25Cr	1.26Cr	Oversold
TVSMOTOR	₹3,866.80	+0.71%	0.94x	6.91L	7.33L	—
M&M	₹2,796.20	+1.64%	0.78x	19.07L	24.58L	Oversold
MARUTI	₹11,420.00	+1.71%	0.77x	3.24L	4.21L	—
BALKRISIND	₹2,010.30	+0.67%	0.66x	1.23L	1.86L	Oversold
HEROMOTOCO	₹4,895.50	+0.80%	0.63x	3.18L	5.07L	—
MRF	₹122,090.00	-0.31%	0.45x	1.4K	3.0K	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹312.00	+0.74%	📈 1.65x	1.28Cr	77.59L	—
GAIL	₹166.64	-0.63%	1.27x	87.99L	69.16L	—
IOC	₹126.35	+0.08%	1.22x	1.06Cr	86.83L	—
BPCL	₹287.80	+0.54%	0.88x	43.10L	48.76L	—
RELIANCE	₹1,170.30	-0.65%	0.86x	1.13Cr	1.31Cr	—
TATAPOWER	₹342.15	+1.94%	0.86x	34.09L	39.45L	—
ONGC	₹221.27	+0.67%	0.77x	92.06L	1.20Cr	—
ADANIGREEN	₹1,255.80	+1.63%	0.70x	15.29L	21.81L	—
POWERGRID	₹249.15	+1.84%	0.62x	62.04L	99.94L	—
ADANIENSOL	₹1,262.00	+0.84%	0.43x	7.89L	18.25L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,355.00	+0.44%	0.88x	86.03L	97.28L	—
PFC	₹327.80	+1.27%	0.77x	68.84L	89.10L	—
BAJFINANCE	₹960.00	+0.42%	0.71x	50.44L	71.36L	—
CHOLAFIN	₹1,587.60	+2.82%	0.68x	11.64L	17.12L	—
BAJAJFINSV	₹1,734.70	+1.56%	0.65x	5.65L	8.71L	—
SBILIFE	₹1,684.60	+0.12%	0.63x	8.10L	12.93L	—
HDFCBANK	₹707.25	+2.17%	0.56x	1.82Cr	3.25Cr	—
SHRIRAMFIN	₹940.45	+2.53%	0.42x	19.74L	46.59L	—
HDFCLIFE	₹556.65	+2.23%	0.34x	17.04L	49.70L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹1,817.80	+4.73%	1.32x	7.69L	5.81L	—
HINDUNILVR	₹1,856.70	+0.66%	1.13x	14.79L	13.07L	—
NESTLEIND	₹1,333.00	+1.06%	1.05x	13.52L	12.89L	—
DABUR	₹386.70	+2.63%	0.79x	18.14L	23.05L	—
ITC	₹266.00	+4.31%	0.77x	1.49Cr	1.93Cr	—
VBL	₹441.00	+2.08%	0.74x	40.54L	54.94L	—
MARICO	₹786.15	+1.15%	0.64x	10.39L	16.14L	—
TATACONSUM	₹955.00	+0.33%	0.57x	7.17L	12.63L	—
GODREJCP	₹860.50	-0.52%	0.35x	3.39L	9.69L	—
BRITANNIA	₹4,825.00	+1.67%	0.26x	65.6K	2.54L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIPORTS	₹1,761.00	+3.10%	🔥 4.47x	1.09Cr	24.34L	—
NTPC	₹312.00	+0.74%	📈 1.65x	1.28Cr	77.59L	—
RELIANCE	₹1,170.30	-0.65%	0.86x	1.13Cr	1.31Cr	—
IIFL	₹597.70	+3.20%	0.80x	14.17L	17.79L	—
ONGC	₹221.27	+0.67%	0.77x	92.06L	1.20Cr	—
BHARTIARTL	₹1,805.10	+0.03%	0.77x	48.15L	62.86L	—
ULTRACEMCO	₹10,675.00	+2.39%	0.76x	2.20L	2.91L	—
LT	₹3,703.30	+2.16%	0.71x	11.76L	16.47L	—
POWERGRID	₹249.15	+1.84%	0.62x	62.04L	99.94L	—
GRASIM	₹2,890.00	+1.16%	0.18x	1.17L	6.52L	Oversold

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,514.10	+1.20%	📈 2.16x	42.56L	19.69L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TCS	₹2,156.00	+3.85%	0.93x	35.38L	37.87L	—
HCLTECH	₹1,216.70	+3.38%	0.91x	25.09L	27.71L	—
KPITTECH	₹479.00	+1.70%	0.89x	15.14L	16.93L	Oversold
INFY	₹1,023.40	+2.65%	0.81x	84.29L	1.04Cr	—
PERSISTENT	₹5,770.00	+5.52%	0.75x	3.32L	4.40L	—
MPHASIS	₹2,360.00	+2.46%	0.73x	3.64L	4.98L	—
COFORGE	₹1,867.90	+2.95%	0.57x	12.59L	22.13L	—
WIPRO	₹162.57	+2.65%	0.28x	62.01L	2.19Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹377.65	+0.44%	🔥 2.87x	46.35L	16.17L	—
NETWORK18	₹24.69	+1.23%	📈 1.84x	58.15L	31.61L	—
ZEEL	₹69.97	+2.34%	📈 1.80x	2.83Cr	1.58Cr	Oversold
PVRINOX	₹1,327.20	+1.37%	1.49x	11.51L	7.71L	—
HATHWAY	₹9.75	+5.86%	0.87x	16.13L	18.45L	—
DISHTV	₹2.05	+0.99%	0.30x	7.47L	24.62L	Oversold
SUNTV	₹635.90	+3.53%	0.14x	4.94L	35.35L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SAIL	₹171.55	+3.19%	📈 1.70x	2.75Cr	1.62Cr	—
JINDALSTEL	₹1,016.70	+0.66%	1.22x	12.74L	10.48L	—
VEDL	₹264.00	+4.31%	1.21x	1.03Cr	84.78L	—
NMDC	₹71.80	+1.57%	1.18x	1.56Cr	1.32Cr	—
TATASTEEL	₹173.80	+1.07%	1.09x	2.71Cr	2.48Cr	—
NATIONALUM	₹315.90	+0.89%	0.72x	34.98L	48.33L	Oversold
HINDALCO	₹900.35	+1.15%	0.65x	26.03L	39.76L	—
JSWSTEEL	₹1,168.00	-0.61%	0.62x	9.73L	15.81L	—
APLAPOLLO	₹2,114.10	+3.63%	0.50x	2.86L	5.74L	—
RATNAMANI	₹2,523.60	+0.99%	0.49x	21.1K	42.6K	—

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,693.00	+2.92%	1.49x	11.90L	7.98L	—
TORNTPHARM	₹4,656.90	+0.86%	1.15x	4.21L	3.65L	—
ALKEM	₹5,279.00	+0.56%	1.04x	1.80L	1.72L	—
DRREDDY	₹1,197.00	+1.44%	0.75x	17.56L	23.35L	—
DIVISLAB	₹9,340.00	-0.22%	0.73x	3.58L	4.92L	—
SUNPHARMA	₹1,760.00	+0.01%	0.71x	11.42L	16.12L	—
CIPLA	₹1,301.00	-0.44%	0.68x	6.66L	9.86L	Oversold
LUPIN	₹1,956.50	+1.01%	0.61x	4.18L	6.89L	—
ZYDUSLIFE	₹1,117.50	+0.49%	0.50x	7.90L	15.66L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹312.00	+0.74%	📈 1.65x	1.28Cr	77.59L	—
COALINDIA	₹411.55	+0.54%	📈 1.55x	1.01Cr	65.20L	—
IOC	₹126.35	+0.08%	1.22x	1.06Cr	86.83L	—
BPCL	₹287.80	+0.54%	0.88x	43.10L	48.76L	—
BEL	₹368.15	+0.23%	0.80x	84.21L	1.05Cr	Oversold
PFC	₹327.80	+1.27%	0.77x	68.84L	89.10L	—
ONGC	₹221.27	+0.67%	0.77x	92.06L	1.20Cr	—
HAL	₹4,655.60	+0.18%	0.77x	5.28L	6.89L	—
POWERGRID	₹249.15	+1.84%	0.62x	62.04L	99.94L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹959.10	+2.03%	1.08x	93.05L	86.25L	—
BANKINDIA	₹134.46	+1.59%	1.07x	63.22L	59.31L	—
INDIANB	₹829.80	+2.72%	0.70x	7.12L	10.14L	—
CANBK	₹119.59	+1.91%	0.68x	90.96L	1.33Cr	—
PNB	₹116.98	+1.47%	0.64x	89.80L	1.40Cr	—
UCOBANK	₹23.25	+1.26%	0.59x	20.97L	35.25L	—
IOB	₹30.58	+0.33%	0.59x	16.69L	28.10L	—
UNIONBANK	₹173.06	+0.90%	0.53x	43.99L	83.04L	—
CENTRALBK	₹30.10	+0.37%	0.48x	33.54L	69.29L	—
BANKBARODA	₹235.80	+0.77%	0.47x	31.97L	67.94L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,161.70	-1.88%	🔥 6.34x	6.93L	1.09L	Oversold
BRIGADE	₹548.80	+0.29%	📈 2.48x	6.84L	2.76L	—
PHOENIXLTD	₹1,813.10	+2.37%	1.11x	5.17L	4.66L	—
OBEROIRLTY	₹1,698.80	+2.13%	0.88x	4.03L	4.56L	—
PRESTIGE	₹1,406.80	-0.30%	0.83x	4.95L	5.95L	—
DLF	₹648.60	+1.83%	0.61x	22.54L	36.75L	—
SUNTECK	₹271.15	-0.17%	0.59x	68.6K	1.16L	—
SIGNATURE	₹710.05	-0.17%	0.54x	2.11L	3.88L	—
GODREJPROP	₹1,550.00	+1.04%	0.46x	2.93L	6.40L	Oversold
LODHA	₹1,064.80	-0.08%	0.42x	8.71L	20.65L	—

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDUSINDBK	₹861.65	-0.27%	📈 2.14x	51.14L	23.86L	Oversold
SBIN	₹959.10	+2.03%	1.08x	93.05L	86.25L	—
AXISBANK	₹1,259.10	+1.13%	0.95x	56.83L	59.60L	—
ICICIBANK	₹1,355.00	+0.44%	0.88x	86.03L	97.28L	—
KOTAKBANK	₹441.00	+1.38%	0.82x	1.78Cr	2.19Cr	—
FEDERALBNK	₹330.00	+2.80%	0.78x	50.94L	65.70L	—
PNB	₹116.98	+1.47%	0.64x	89.80L	1.40Cr	—
IDFCFIRSTB	₹79.52	+1.35%	0.63x	1.46Cr	2.32Cr	—
HDFCBANK	₹707.25	+2.17%	0.56x	1.82Cr	3.25Cr	—
BANKBARODA	₹235.80	+0.77%	0.47x	31.97L	67.94L	—

India Market Wrap 10 Oct 2026: Nifty +1.30%

thetrader market_updates October 10, 2026 0 Comment

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

COLPAL

+4.73%

🔥 8.43x

ADANIPORTS

+3.10%

🔥 4.47x

TCS

+3.85%

🔥 3.47x

SAIL

+3.19%

🔥 2.87x

APOLLOHOSP

+4.72%

🔥 2.58x

Bulls on Rampage! 🚀 Nifty Shatters Resistance

NIFTY 50 INDEX
22,520.45

▲ 1.30%

+288.65 pts

Prev Close
22,231.80

Open Price
22,314.95

Day High
22,580.75

Day Low
22,294.75

📊 Valuation Analytics

CURRENT PE
Current P/E 21.58

1Y FORECAST
6.64%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.58, calculated on 09 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+3.02%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TCS	₹2,156.00	+3.85%	🔥 3.47x	1.17Cr	33.71L	—
PERSISTENT	₹5,770.00	+5.52%	📈 1.79x	7.74L	4.31L	—
MPHASIS	₹2,360.00	+2.46%	📈 1.59x	7.54L	4.75L	—
INFY	₹1,023.40	+2.65%	1.36x	1.41Cr	1.04Cr	—
KPITTECH	₹479.00	+1.70%	1.20x	19.80L	16.52L	Oversold
WIPRO	₹162.57	+2.65%	1.12x	2.39Cr	2.13Cr	—
HCLTECH	₹1,216.70	+3.38%	1.08x	29.35L	27.29L	—
TECHM	₹1,514.10	+1.20%	1.05x	20.22L	19.34L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
COFORGE	₹1,867.90	+2.95%	0.87x	23.03L	26.40L	—

Nifty Bank

+1.36%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹441.00	+1.38%	📈 1.51x	3.15Cr	2.08Cr	—
PNB	₹116.98	+1.47%	0.91x	1.27Cr	1.40Cr	—
AXISBANK	₹1,259.10	+1.13%	0.86x	51.74L	60.36L	—
FEDERALBNK	₹330.00	+2.80%	0.81x	52.55L	65.02L	—
SBIN	₹959.10	+2.03%	0.70x	60.51L	86.77L	—
HDFCBANK	₹707.25	+2.17%	0.55x	1.84Cr	3.35Cr	—
ICICIBANK	₹1,355.00	+0.44%	0.54x	55.08L	1.02Cr	—
BANKBARODA	₹235.80	+0.77%	0.51x	37.44L	73.52L	—
INDUSINDBK	₹861.65	-0.27%	0.48x	11.32L	23.79L	—
IDFCFIRSTB	₹79.52	+1.35%	0.36x	86.36L	2.38Cr	—

Pharma

+0.54%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TORNTPHARM	₹4,656.90	+0.86%	0.96x	3.42L	3.57L	—
AUROPHARMA	₹1,693.00	+2.92%	0.88x	6.99L	7.93L	—
SUNPHARMA	₹1,760.00	+0.01%	0.83x	13.46L	16.15L	—
DIVISLAB	₹9,340.00	-0.22%	0.77x	3.79L	4.93L	—
DRREDDY	₹1,197.00	+1.44%	0.66x	15.10L	22.86L	—
CIPLA	₹1,301.00	-0.44%	0.66x	6.54L	9.94L	Oversold
ALKEM	₹5,279.00	+0.56%	0.56x	96.1K	1.73L	—
LUPIN	₹1,956.50	+1.01%	0.52x	3.62L	7.01L	Oversold
ZYDUSLIFE	₹1,117.50	+0.49%	0.33x	5.30L	15.99L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,230.00	+2.50%	📈 1.89x	22.84L	12.08L	—
BEL	₹368.15	+0.23%	📈 1.69x	1.72Cr	1.02Cr	—
SJVN	₹55.27	+1.90%	1.46x	43.71L	29.84L	Oversold
POWERGRID	₹249.15	+1.84%	1.15x	1.15Cr	1.00Cr	—
NTPC	₹312.00	+0.74%	0.92x	73.74L	79.80L	—
NBCC	₹74.46	+0.62%	0.69x	37.08L	53.58L	Oversold
ONGC	₹221.27	+0.67%	0.66x	81.03L	1.22Cr	—
COALINDIA	₹411.55	+0.54%	0.54x	40.01L	74.60L	—
NHPC	₹72.99	+1.87%	0.53x	50.18L	94.76L	—
OIL	₹443.50	-0.78%	0.29x	6.25L	21.39L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
EICHERMOT	₹7,050.00	+4.17%	📈 1.54x	5.51L	3.58L	—
TVSMOTOR	₹3,866.80	+0.71%	1.49x	10.88L	7.31L	—
ASHOKLEY	₹145.06	+0.03%	0.89x	1.11Cr	1.24Cr	Oversold
BAJAJ-AUTO	₹9,778.00	+1.46%	0.86x	2.50L	2.89L	Oversold
MRF	₹122,090.00	-0.31%	0.85x	2.6K	3.0K	—
MARUTI	₹11,420.00	+1.71%	0.82x	3.53L	4.30L	—
BALKRISIND	₹2,010.30	+0.67%	0.66x	1.34L	2.04L	Oversold
HEROMOTOCO	₹4,895.50	+0.80%	0.59x	3.06L	5.18L	—
M&M	₹2,796.20	+1.64%	0.51x	12.42L	24.48L	Oversold

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,255.80	+1.63%	1.26x	27.35L	21.69L	—
POWERGRID	₹249.15	+1.84%	1.15x	1.15Cr	1.00Cr	—
TATAPOWER	₹342.15	+1.94%	1.09x	43.78L	40.10L	—
NTPC	₹312.00	+0.74%	0.92x	73.74L	79.80L	—
RELIANCE	₹1,170.30	-0.65%	0.92x	1.21Cr	1.31Cr	—
IOC	₹126.35	+0.08%	0.85x	73.16L	85.82L	—
GAIL	₹166.64	-0.63%	0.79x	54.27L	68.62L	—
ONGC	₹221.27	+0.67%	0.66x	81.03L	1.22Cr	—
ADANIENSOL	₹1,262.00	+0.84%	0.53x	9.94L	18.71L	—
BPCL	₹287.80	+0.54%	0.48x	23.83L	49.81L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SHRIRAMFIN	₹940.45	+2.53%	1.08x	49.65L	45.93L	—
BAJFINANCE	₹960.00	+0.42%	1.07x	76.84L	72.14L	—
CHOLAFIN	₹1,587.60	+2.82%	0.99x	16.60L	16.83L	—
SBILIFE	₹1,684.60	+0.12%	0.94x	12.04L	12.83L	—
BAJAJFINSV	₹1,734.70	+1.56%	0.89x	7.72L	8.63L	—
HDFCBANK	₹707.25	+2.17%	0.55x	1.84Cr	3.35Cr	—
ICICIBANK	₹1,355.00	+0.44%	0.54x	55.08L	1.02Cr	—
PFC	₹327.80	+1.27%	0.54x	48.02L	89.41L	—
HDFCLIFE	₹556.65	+2.23%	0.51x	27.13L	52.86L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹1,817.80	+4.73%	🔥 8.43x	35.97L	4.27L	—
ITC	₹266.00	+4.31%	📈 1.70x	3.10Cr	1.82Cr	—
NESTLEIND	₹1,333.00	+1.06%	1.32x	16.57L	12.56L	—
HINDUNILVR	₹1,856.70	+0.66%	0.99x	13.01L	13.15L	—
TATACONSUM	₹955.00	+0.33%	0.75x	9.47L	12.64L	—
GODREJCP	₹860.50	-0.52%	0.61x	6.19L	10.10L	—
MARICO	₹786.15	+1.15%	0.55x	9.34L	16.87L	—
VBL	₹441.00	+2.08%	0.49x	29.07L	59.13L	—
BRITANNIA	₹4,825.00	+1.67%	0.41x	1.06L	2.58L	—
DABUR	₹386.70	+2.63%	0.37x	8.86L	23.83L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIPORTS	₹1,761.00	+3.10%	🔥 4.47x	99.06L	22.15L	—
POWERGRID	₹249.15	+1.84%	1.15x	1.15Cr	1.00Cr	—
IIFL	₹597.70	+3.20%	1.05x	20.00L	19.13L	—
NTPC	₹312.00	+0.74%	0.92x	73.74L	79.80L	—
RELIANCE	₹1,170.30	-0.65%	0.92x	1.21Cr	1.31Cr	—
LT	₹3,703.30	+2.16%	0.78x	13.39L	17.28L	—
ONGC	₹221.27	+0.67%	0.66x	81.03L	1.22Cr	—
BHARTIARTL	₹1,805.10	+0.03%	0.53x	33.63L	63.96L	—
ULTRACEMCO	₹10,675.00	+2.39%	0.53x	1.57L	3.00L	—
GRASIM	₹2,890.00	+1.16%	0.33x	2.23L	6.83L	Oversold

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HATHWAY	₹9.75	+5.86%	1.46x	25.69L	17.59L	—
ZEEL	₹69.97	+2.34%	0.91x	1.42Cr	1.57Cr	Oversold
NETWORK18	₹24.69	+1.23%	0.88x	28.16L	31.87L	—
DISHTV	₹2.05	+0.99%	0.83x	19.93L	24.13L	Oversold
NAZARA	₹377.65	+0.44%	0.81x	13.19L	16.37L	—
PVRINOX	₹1,327.20	+1.37%	0.79x	6.08L	7.69L	—
SUNTV	₹635.90	+3.53%	0.52x	17.87L	34.55L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SAIL	₹171.55	+3.19%	🔥 2.87x	4.23Cr	1.47Cr	—
VEDL	₹264.00	+4.31%	1.39x	1.16Cr	83.31L	—
JINDALSTEL	₹1,016.70	+0.66%	1.38x	13.88L	10.09L	Oversold
NMDC	₹71.80	+1.57%	1.26x	1.66Cr	1.31Cr	Oversold
HINDALCO	₹900.35	+1.15%	0.88x	34.99L	39.64L	Oversold
APLAPOLLO	₹2,114.10	+3.63%	0.70x	3.97L	5.68L	—
JSWSTEEL	₹1,168.00	-0.61%	0.68x	10.84L	16.01L	—
NATIONALUM	₹315.90	+0.89%	0.58x	29.59L	51.42L	Oversold
RATNAMANI	₹2,523.60	+0.99%	0.55x	26.3K	47.6K	—
TATASTEEL	₹173.80	+1.07%	0.49x	1.31Cr	2.64Cr	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BEL	₹368.15	+0.23%	📈 1.69x	1.72Cr	1.02Cr	—
POWERGRID	₹249.15	+1.84%	1.15x	1.15Cr	1.00Cr	—
NTPC	₹312.00	+0.74%	0.92x	73.74L	79.80L	—
IOC	₹126.35	+0.08%	0.85x	73.16L	85.82L	—
HAL	₹4,655.60	+0.18%	0.67x	5.03L	7.47L	—
ONGC	₹221.27	+0.67%	0.66x	81.03L	1.22Cr	—
PFC	₹327.80	+1.27%	0.54x	48.02L	89.41L	—
COALINDIA	₹411.55	+0.54%	0.54x	40.01L	74.60L	—
BPCL	₹287.80	+0.54%	0.48x	23.83L	49.81L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹829.80	+2.72%	1.45x	14.72L	10.14L	—
BANKINDIA	₹134.46	+1.59%	1.26x	74.01L	58.64L	—
PNB	₹116.98	+1.47%	0.91x	1.27Cr	1.40Cr	—
UNIONBANK	₹173.06	+0.90%	0.84x	69.81L	83.09L	—
UCOBANK	₹23.25	+1.26%	0.83x	29.73L	35.99L	—
IOB	₹30.58	+0.33%	0.78x	21.50L	27.73L	—
CANBK	₹119.59	+1.91%	0.73x	96.61L	1.33Cr	—
SBIN	₹959.10	+2.03%	0.70x	60.51L	86.77L	—
BANKBARODA	₹235.80	+0.77%	0.51x	37.44L	73.52L	—
CENTRALBK	₹30.10	+0.37%	0.43x	30.07L	70.02L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,161.70	-1.88%	📈 1.73x	1.77L	1.02L	Oversold
PHOENIXLTD	₹1,813.10	+2.37%	📈 1.51x	6.75L	4.47L	—
OBEROIRLTY	₹1,698.80	+2.13%	0.81x	3.62L	4.49L	—
SUNTECK	₹271.15	-0.17%	0.68x	79.2K	1.17L	—
BRIGADE	₹548.80	+0.29%	0.56x	1.60L	2.85L	—
SIGNATURE	₹710.05	-0.17%	0.56x	2.15L	3.86L	—
LODHA	₹1,064.80	-0.08%	0.54x	11.21L	20.87L	—
GODREJPROP	₹1,550.00	+1.04%	0.45x	2.95L	6.52L	Oversold
PRESTIGE	₹1,406.80	-0.30%	0.38x	2.31L	6.08L	—
DLF	₹648.60	+1.83%	0.34x	15.31L	44.48L	—

Wall Street Wrap: S&P 500 Gains 0.59% (10 Oct)

thetrader market_updates October 10, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

10 October 2026

Key US Benchmark Indices

S&P 500

7,811.54

▲ +46.18 (+0.59%)

Nasdaq 100

30,883.15

▲ +157.34 (+0.51%)

Dow Jones

51,654.95

▲ +423.31 (+0.83%)

CBOE VIX

14.84

▼ -0.57 (-3.70%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.32

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$340.42	+3.75 (+1.11%)	37.8M
Microsoft MSFT	$522.61	-7.15 (-1.35%)	17.9M
Nvidia NVDA	$230.48	-6.99 (-2.94%)	84.3M
Broadcom AVGO	$360.14	-16.37 (-4.35%)	16.5M
Oracle ORCL	$135.69	-7.87 (-5.48%)	25.5M
Adobe ADBE	$241.05	+8.28 (+3.56%)	3.9M
Cisco CSCO	$114.89	-2.50 (-2.13%)	11.3M
Salesforce CRM	$227.80	+3.24 (+1.44%)	4.7M
AMD AMD	$620.68	-25.18 (-3.90%)	13.7M
Qualcomm QCOM	$176.01	-1.11 (-0.63%)	7.6M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$331.42	+1.84 (+0.56%)	4.9M
Visa V	$375.10	+3.00 (+0.81%)	5.8M
Mastercard MA	$574.76	+4.70 (+0.82%)	2.4M
Bank of America BAC	$53.61	+0.09 (+0.17%)	28.7M
Goldman Sachs GS	$882.59	-4.62 (-0.52%)	1.9M
Morgan Stanley MS	$187.44	-2.27 (-1.20%)	4.7M
Wells Fargo WFC Vol Breakout	$82.03	+1.77 (+2.21%)	22.3M
BlackRock BLK	$1,065.35	-4.28 (-0.40%)	377K
American Express AXP	$308.10	+3.85 (+1.27%)	2.6M
Citigroup C	$128.08	+0.76 (+0.60%)	6.5M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$168.50	+4.45 (+2.71%)	8.1M
Chevron CVX	$211.55	+6.40 (+3.12%)	6.0M
ConocoPhillips COP	$134.19	+4.35 (+3.35%)	3.8M
Schlumberger SLB	$48.98	+1.02 (+2.13%)	7.6M
EOG Resources EOG	$148.51	+4.30 (+2.98%)	2.3M
Marathon Petroleum MPC	$463.34	+21.08 (+4.77%)	2.0M
Phillips 66 PSX	$281.60	+9.98 (+3.67%)	2.8M
Valero Energy VLO	$443.80	+19.70 (+4.65%)	3.3M
Williams Companies WMB	$72.34	+0.88 (+1.23%)	6.9M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$370.95	-5.03 (-1.34%)	7.4M
Eli Lilly LLY	$1,169.60	-19.12 (-1.61%)	1.4M
Johnson & Johnson JNJ	$256.48	-1.97 (-0.76%)	5.5M
AbbVie ABBV	$272.42	+1.06 (+0.39%)	4.3M
Merck MRK	$142.38	-0.41 (-0.29%)	8.0M
Pfizer PFE	$27.82	-0.18 (-0.64%)	22.6M
Amgen AMGN	$407.44	-5.64 (-1.37%)	2.0M
Intuitive Surgical ISRG	$415.41	+0.89 (+0.21%)	1.8M
Thermo Fisher TMO	$651.98	-10.08 (-1.52%)	1.6M
Gilead Sciences GILD	$147.10	+0.25 (+0.17%)	5.3M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$254.06	-5.86 (-2.25%)	33.5M
Tesla TSLA	$375.00	-2.81 (-0.74%)	38.8M
Home Depot HD	$295.47	+9.70 (+3.39%)	4.6M
McDonald’s MCD	$236.90	+6.02 (+2.61%)	5.9M
Nike NKE	$34.74	+0.38 (+1.11%)	27.3M
Lowe’s LOW	$188.85	+7.31 (+4.03%)	2.6M
Starbucks SBUX	$93.21	-0.37 (-0.40%)	12.8M
Booking Holdings BKNG	$159.97	+4.10 (+2.63%)	4.2M
TJX Companies TJX	$138.75	-0.05 (-0.04%)	4.4M
Norwegian Cruise NCLH	$15.49	+0.44 (+2.92%)	16.4M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$348.29	-2.21 (-0.63%)	17.2M
Meta META	$720.89	-0.42 (-0.06%)	12.6M
Netflix NFLX	$71.57	+1.87 (+2.68%)	29.0M
Disney DIS	$107.02	+2.27 (+2.17%)	7.1M
T-Mobile TMUS Vol Breakout	$171.31	+3.66 (+2.18%)	19.0M
Verizon VZ Vol Breakout	$46.35	+0.58 (+1.27%)	94.9M
AT&T T Vol Breakout	$24.87	+0.40 (+1.63%)	150.2M
Comcast CMCSA	$21.21	+0.27 (+1.29%)	32.7M
Charter CHTR Vol Breakout	$109.67	+2.71 (+2.53%)	5.1M
Snap SNAP	$5.86	+0.05 (+0.86%)	49.0M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$796.18	-17.65 (-2.17%)	1.5M
Honeywell HON	$206.60	-1.51 (-0.73%)	1.6M
GE Aerospace GE	$305.62	+2.00 (+0.66%)	2.9M
Union Pacific UNP	$278.20	+3.52 (+1.28%)	1.4M
UPS UPS	$94.13	+1.84 (+1.99%)	3.6M
Boeing BA	$187.75	-0.57 (-0.30%)	5.1M
Lockheed Martin LMT	$507.89	+8.67 (+1.74%)	801K
RTX Corp RTX	$184.32	+4.06 (+2.25%)	3.3M
John Deere DE	$652.58	-4.29 (-0.65%)	1.9M
3M MMM	$163.58	+1.46 (+0.90%)	2.4M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$150.59	+2.77 (+1.87%)	6.1M
Coca-Cola KO	$87.77	+1.95 (+2.27%)	10.4M
PepsiCo PEP	$128.34	+4.61 (+3.73%)	9.9M
Costco COST	$947.92	+5.67 (+0.60%)	1.5M
Walmart WMT	$110.56	+2.40 (+2.22%)	11.8M
Philip Morris PM	$200.50	+7.81 (+4.05%)	3.2M
Estee Lauder EL	$94.32	-0.13 (-0.14%)	2.7M
Altria MO	$71.42	+2.04 (+2.94%)	8.4M
Mondelez MDLZ	$60.67	+1.29 (+2.17%)	4.9M
Colgate-Palmolive CL	$88.10	+0.89 (+1.02%)	3.2M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$481.70	-2.28 (-0.47%)	1.6M
Air Products APD	$278.38	+0.26 (+0.09%)	719K
Freeport-McMoRan FCX	$71.14	-0.72 (-1.00%)	7.0M
Sherwin-Williams SHW	$321.03	+6.03 (+1.91%)	885K
Newmont NEM	$115.55	+2.01 (+1.77%)	4.8M
Corteva CTVA	$13.75	-0.70 (-4.84%)	30.6M
Ecolab ECL	$281.69	+3.59 (+1.29%)	870K
Vulcan Materials VMC	$246.26	+2.13 (+0.87%)	1.1M
Dow DOW	$28.59	+0.82 (+2.95%)	8.4M
Nucor NUE	$246.14	-0.30 (-0.12%)	1.0M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$129.29	+1.99 (+1.56%)	3.3M
American Tower AMT Vol Breakout	$166.73	+0.55 (+0.33%)	8.5M
Equinix EQIX	$1,011.16	-20.61 (-2.00%)	318K
Crown Castle CCI Vol Breakout	$68.89	-0.12 (-0.17%)	14.2M
Public Storage PSA	$285.52	+3.53 (+1.25%)	988K
Digital Realty DLR	$176.07	-4.40 (-2.44%)	1.3M
Realty Income O	$54.17	+0.82 (+1.54%)	5.0M
VICI Properties VICI	$22.79	+0.15 (+0.66%)	8.0M
SBA Communications SBAC Vol Breakout	$170.01	-0.37 (-0.22%)	2.4M
Welltower WELL	$223.04	+1.92 (+0.87%)	2.8M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$77.37	+0.31 (+0.40%)	6.6M
Southern Co SO	$86.15	+0.71 (+0.83%)	3.1M
Duke Energy DUK	$116.84	+1.34 (+1.16%)	2.8M
American Electric AEP	$122.32	+0.24 (+0.20%)	2.7M
Sempra SRE	$80.08	+0.39 (+0.49%)	3.4M
Dominion Energy D	$61.75	+0.22 (+0.36%)	2.6M
Exelon EXC	$41.73	+0.24 (+0.58%)	4.2M
PG&E PCG	$12.67	-0.12 (-0.94%)	51.5M
Xcel Energy XEL	$73.36	+0.94 (+1.30%)	5.0M
Consolidated Edison ED	$105.99	+1.35 (+1.29%)	1.3M

India Market Wrap 09 Oct 2026: Nifty +1.30%

thetrader market_updates October 9, 2026 0 Comment

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

COLPAL

+4.73%

🔥 8.43x

ADANIPORTS

+3.10%

🔥 4.47x

TCS

+3.85%

🔥 3.47x

SAIL

+3.19%

🔥 2.87x

APOLLOHOSP

+4.72%

🔥 2.57x

Bulls on Rampage! 🚀 Nifty Shatters Resistance

NIFTY 50 INDEX
22,520.45

▲ 1.30%

+288.65 pts

Prev Close
22,231.80

Open Price
22,314.95

Day High
22,580.75

Day Low
22,294.75

📊 Valuation Analytics

CURRENT PE
Current P/E 21.54

1Y FORECAST
6.66%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.54, calculated on 09 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+3.02%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TCS	₹2,156.00	+3.85%	🔥 3.47x	1.17Cr	33.71L	—
PERSISTENT	₹5,770.00	+5.52%	📈 1.79x	7.74L	4.31L	—
MPHASIS	₹2,360.00	+2.46%	📈 1.59x	7.54L	4.75L	—
INFY	₹1,023.40	+2.65%	1.36x	1.41Cr	1.04Cr	—
KPITTECH	₹479.00	+1.70%	1.20x	19.80L	16.52L	Oversold
WIPRO	₹162.57	+2.65%	1.12x	2.39Cr	2.13Cr	—
HCLTECH	₹1,216.70	+3.38%	1.07x	29.34L	27.29L	—
TECHM	₹1,514.10	+1.20%	1.05x	20.22L	19.34L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
COFORGE	₹1,867.90	+2.95%	0.87x	23.03L	26.40L	—

Nifty Bank

+1.36%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹441.00	+1.38%	📈 1.51x	3.15Cr	2.08Cr	—
PNB	₹116.98	+1.47%	0.91x	1.27Cr	1.40Cr	—
AXISBANK	₹1,259.10	+1.13%	0.86x	51.73L	60.36L	—
FEDERALBNK	₹330.00	+2.80%	0.81x	52.54L	65.02L	—
SBIN	₹959.10	+2.03%	0.70x	60.49L	86.77L	—
HDFCBANK	₹707.25	+2.17%	0.55x	1.84Cr	3.35Cr	—
ICICIBANK	₹1,355.00	+0.44%	0.54x	55.07L	1.02Cr	—
BANKBARODA	₹235.80	+0.77%	0.51x	37.43L	73.52L	—
INDUSINDBK	₹861.65	-0.27%	0.48x	11.31L	23.79L	—
IDFCFIRSTB	₹79.52	+1.35%	0.36x	86.32L	2.38Cr	—

Pharma

+0.54%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TORNTPHARM	₹4,656.90	+0.86%	0.96x	3.42L	3.57L	—
AUROPHARMA	₹1,693.00	+2.92%	0.88x	6.99L	7.93L	—
SUNPHARMA	₹1,760.00	+0.01%	0.83x	13.46L	16.15L	—
DIVISLAB	₹9,340.00	-0.22%	0.77x	3.79L	4.93L	—
DRREDDY	₹1,197.00	+1.44%	0.66x	15.10L	22.86L	—
CIPLA	₹1,301.00	-0.44%	0.66x	6.53L	9.94L	Oversold
ALKEM	₹5,279.00	+0.56%	0.56x	96.1K	1.73L	—
LUPIN	₹1,956.50	+1.01%	0.52x	3.62L	7.01L	Oversold
ZYDUSLIFE	₹1,117.50	+0.49%	0.33x	5.30L	15.99L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,230.00	+2.50%	📈 1.89x	22.83L	12.08L	—
BEL	₹368.15	+0.23%	📈 1.69x	1.72Cr	1.02Cr	—
SJVN	₹55.27	+1.90%	1.46x	43.71L	29.84L	Oversold
POWERGRID	₹249.15	+1.84%	1.15x	1.15Cr	1.00Cr	—
NTPC	₹312.00	+0.74%	0.92x	73.74L	79.80L	—
NBCC	₹74.46	+0.62%	0.69x	37.02L	53.58L	Oversold
ONGC	₹221.27	+0.67%	0.66x	81.03L	1.22Cr	—
COALINDIA	₹411.55	+0.54%	0.54x	40.00L	74.60L	—
NHPC	₹72.99	+1.87%	0.53x	50.18L	94.76L	—
OIL	₹443.50	-0.78%	0.29x	6.25L	21.39L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
EICHERMOT	₹7,050.00	+4.17%	📈 1.54x	5.51L	3.58L	—
TVSMOTOR	₹3,866.80	+0.71%	1.49x	10.88L	7.31L	—
ASHOKLEY	₹145.06	+0.03%	0.89x	1.11Cr	1.24Cr	Oversold
BAJAJ-AUTO	₹9,778.00	+1.46%	0.86x	2.49L	2.89L	Oversold
MRF	₹122,090.00	-0.31%	0.85x	2.6K	3.0K	—
MARUTI	₹11,420.00	+1.71%	0.82x	3.53L	4.30L	—
BALKRISIND	₹2,010.30	+0.67%	0.66x	1.34L	2.04L	Oversold
HEROMOTOCO	₹4,895.50	+0.80%	0.59x	3.06L	5.18L	—
M&M	₹2,796.20	+1.64%	0.51x	12.42L	24.48L	Oversold

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,255.80	+1.63%	1.26x	27.35L	21.69L	—
POWERGRID	₹249.15	+1.84%	1.15x	1.15Cr	1.00Cr	—
TATAPOWER	₹342.15	+1.94%	1.09x	43.77L	40.10L	—
NTPC	₹312.00	+0.74%	0.92x	73.74L	79.80L	—
RELIANCE	₹1,170.30	-0.65%	0.92x	1.21Cr	1.31Cr	—
IOC	₹126.35	+0.08%	0.85x	73.09L	85.82L	—
GAIL	₹166.64	-0.63%	0.79x	54.26L	68.62L	—
ONGC	₹221.27	+0.67%	0.66x	81.03L	1.22Cr	—
ADANIENSOL	₹1,262.00	+0.84%	0.53x	9.94L	18.71L	—
BPCL	₹287.80	+0.54%	0.48x	23.81L	49.81L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SHRIRAMFIN	₹940.45	+2.53%	1.08x	49.65L	45.93L	—
BAJFINANCE	₹960.00	+0.42%	1.07x	76.84L	72.14L	—
CHOLAFIN	₹1,587.60	+2.82%	0.99x	16.60L	16.83L	—
SBILIFE	₹1,684.60	+0.12%	0.94x	12.04L	12.83L	—
BAJAJFINSV	₹1,734.70	+1.56%	0.89x	7.72L	8.63L	—
HDFCBANK	₹707.25	+2.17%	0.55x	1.84Cr	3.35Cr	—
ICICIBANK	₹1,355.00	+0.44%	0.54x	55.07L	1.02Cr	—
PFC	₹327.80	+1.27%	0.54x	48.02L	89.41L	—
HDFCLIFE	₹556.65	+2.23%	0.51x	27.12L	52.86L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹1,817.80	+4.73%	🔥 8.43x	35.96L	4.27L	—
ITC	₹266.00	+4.31%	📈 1.70x	3.10Cr	1.82Cr	—
NESTLEIND	₹1,333.00	+1.06%	1.32x	16.57L	12.56L	—
HINDUNILVR	₹1,856.70	+0.66%	0.99x	13.01L	13.15L	—
TATACONSUM	₹955.00	+0.33%	0.75x	9.47L	12.64L	—
GODREJCP	₹860.50	-0.52%	0.61x	6.19L	10.10L	—
MARICO	₹786.15	+1.15%	0.55x	9.34L	16.87L	—
VBL	₹441.00	+2.08%	0.49x	29.06L	59.13L	—
BRITANNIA	₹4,825.00	+1.67%	0.41x	1.06L	2.58L	—
DABUR	₹386.70	+2.63%	0.37x	8.85L	23.83L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIPORTS	₹1,761.00	+3.10%	🔥 4.47x	98.91L	22.15L	—
POWERGRID	₹249.15	+1.84%	1.15x	1.15Cr	1.00Cr	—
IIFL	₹597.70	+3.20%	1.05x	20.00L	19.13L	—
NTPC	₹312.00	+0.74%	0.92x	73.74L	79.80L	—
RELIANCE	₹1,170.30	-0.65%	0.92x	1.21Cr	1.31Cr	—
LT	₹3,703.30	+2.16%	0.77x	13.39L	17.28L	—
ONGC	₹221.27	+0.67%	0.66x	81.03L	1.22Cr	—
BHARTIARTL	₹1,805.10	+0.03%	0.53x	33.62L	63.96L	—
ULTRACEMCO	₹10,675.00	+2.39%	0.53x	1.57L	3.00L	—
GRASIM	₹2,890.00	+1.16%	0.33x	2.23L	6.83L	Oversold

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HATHWAY	₹9.75	+5.86%	1.46x	25.68L	17.59L	—
ZEEL	₹69.97	+2.34%	0.91x	1.42Cr	1.57Cr	Oversold
NETWORK18	₹24.69	+1.23%	0.88x	28.09L	31.87L	—
DISHTV	₹2.05	+0.99%	0.83x	19.93L	24.13L	Oversold
NAZARA	₹377.65	+0.44%	0.80x	13.17L	16.37L	—
PVRINOX	₹1,327.20	+1.37%	0.79x	6.08L	7.69L	—
SUNTV	₹635.90	+3.53%	0.52x	17.87L	34.55L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SAIL	₹171.55	+3.19%	🔥 2.87x	4.23Cr	1.47Cr	—
VEDL	₹264.00	+4.31%	1.39x	1.16Cr	83.31L	—
JINDALSTEL	₹1,016.70	+0.66%	1.38x	13.88L	10.09L	Oversold
NMDC	₹71.80	+1.57%	1.26x	1.66Cr	1.31Cr	Oversold
HINDALCO	₹900.35	+1.15%	0.88x	34.99L	39.64L	Oversold
APLAPOLLO	₹2,114.10	+3.63%	0.70x	3.97L	5.68L	—
JSWSTEEL	₹1,168.00	-0.61%	0.68x	10.84L	16.01L	—
NATIONALUM	₹315.90	+0.89%	0.58x	29.58L	51.42L	Oversold
RATNAMANI	₹2,523.60	+0.99%	0.55x	26.3K	47.6K	—
TATASTEEL	₹173.80	+1.07%	0.49x	1.31Cr	2.64Cr	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BEL	₹368.15	+0.23%	📈 1.69x	1.72Cr	1.02Cr	—
POWERGRID	₹249.15	+1.84%	1.15x	1.15Cr	1.00Cr	—
NTPC	₹312.00	+0.74%	0.92x	73.74L	79.80L	—
IOC	₹126.35	+0.08%	0.85x	73.09L	85.82L	—
HAL	₹4,655.60	+0.18%	0.67x	5.03L	7.47L	—
ONGC	₹221.27	+0.67%	0.66x	81.03L	1.22Cr	—
PFC	₹327.80	+1.27%	0.54x	48.02L	89.41L	—
COALINDIA	₹411.55	+0.54%	0.54x	40.00L	74.60L	—
BPCL	₹287.80	+0.54%	0.48x	23.81L	49.81L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹829.80	+2.72%	1.45x	14.72L	10.14L	—
BANKINDIA	₹134.46	+1.59%	1.26x	74.01L	58.64L	—
PNB	₹116.98	+1.47%	0.91x	1.27Cr	1.40Cr	—
UNIONBANK	₹173.06	+0.90%	0.84x	69.81L	83.09L	—
UCOBANK	₹23.25	+1.26%	0.83x	29.73L	35.99L	—
IOB	₹30.58	+0.33%	0.77x	21.48L	27.73L	—
CANBK	₹119.59	+1.91%	0.73x	96.53L	1.33Cr	—
SBIN	₹959.10	+2.03%	0.70x	60.49L	86.77L	—
BANKBARODA	₹235.80	+0.77%	0.51x	37.43L	73.52L	—
CENTRALBK	₹30.10	+0.37%	0.43x	29.86L	70.02L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,161.70	-1.88%	📈 1.73x	1.77L	1.02L	Oversold
PHOENIXLTD	₹1,813.10	+2.37%	📈 1.51x	6.75L	4.47L	—
OBEROIRLTY	₹1,698.80	+2.13%	0.80x	3.62L	4.49L	—
SUNTECK	₹271.15	-0.17%	0.68x	79.1K	1.17L	—
BRIGADE	₹548.80	+0.29%	0.56x	1.60L	2.85L	—
SIGNATURE	₹710.05	-0.17%	0.56x	2.15L	3.86L	—
LODHA	₹1,064.80	-0.08%	0.54x	11.21L	20.87L	—
GODREJPROP	₹1,550.00	+1.04%	0.45x	2.95L	6.52L	Oversold
PRESTIGE	₹1,406.80	-0.30%	0.38x	2.31L	6.08L	—
DLF	₹648.60	+1.83%	0.34x	15.31L	44.48L	—

Wall Street Wrap: S&P 500 Slips -0.47% (09 Oct)

thetrader market_updates October 9, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

09 October 2026

Key US Benchmark Indices

S&P 500

7,765.36

▼ -36.41 (-0.47%)

Nasdaq 100

30,725.81

▼ -434.27 (-1.39%)

Dow Jones

51,231.64

▲ +51.77 (+0.10%)

CBOE VIX

15.41

▲ +0.33 (+2.19%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.17

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$336.67	+3.04 (+0.91%)	34.5M
Microsoft MSFT	$529.76	+0.46 (+0.09%)	19.6M
Nvidia NVDA	$237.47	-1.77 (-0.74%)	117.7M
Broadcom AVGO	$376.51	+0.70 (+0.19%)	26.7M
Oracle ORCL	$143.56	-1.21 (-0.84%)	42.0M
Adobe ADBE	$232.77	-5.35 (-2.25%)	5.8M
Cisco CSCO	$117.39	-0.55 (-0.47%)	13.0M
Salesforce CRM	$224.56	-0.43 (-0.19%)	6.2M
AMD AMD	$645.86	-3.56 (-0.55%)	23.4M
Qualcomm QCOM	$177.12	-3.91 (-2.16%)	9.5M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$329.58	-1.70 (-0.51%)	7.7M
Visa V	$372.10	+1.46 (+0.39%)	6.4M
Mastercard MA	$570.06	+3.48 (+0.61%)	3.4M
Bank of America BAC Vol Breakout	$53.52	-0.57 (-1.05%)	59.8M
Goldman Sachs GS	$887.21	-9.97 (-1.11%)	1.7M
Morgan Stanley MS	$189.71	-1.31 (-0.69%)	5.9M
Wells Fargo WFC	$80.26	-1.25 (-1.53%)	16.7M
BlackRock BLK	$1,069.63	-9.79 (-0.91%)	435K
American Express AXP Vol Breakout	$304.25	-0.30 (-0.10%)	5.2M
Citigroup C	$127.32	-1.20 (-0.93%)	7.9M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.05	-0.43 (-0.26%)	13.3M
Chevron CVX	$205.15	-2.43 (-1.17%)	7.6M
ConocoPhillips COP	$129.84	+0.49 (+0.38%)	6.1M
Schlumberger SLB	$47.96	-2.04 (-4.08%)	16.2M
EOG Resources EOG	$144.21	-0.07 (-0.05%)	2.9M
Marathon Petroleum MPC	$442.26	+9.90 (+2.29%)	2.7M
Phillips 66 PSX	$271.62	+1.83 (+0.68%)	2.4M
Valero Energy VLO	$424.10	+4.88 (+1.16%)	2.6M
Williams Companies WMB	$71.46	-0.93 (-1.28%)	9.3M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$375.98	-0.34 (-0.09%)	7.3M
Eli Lilly LLY	$1,188.72	+31.23 (+2.70%)	3.1M
Johnson & Johnson JNJ	$258.45	+3.67 (+1.44%)	6.1M
AbbVie ABBV	$271.36	+4.67 (+1.75%)	4.3M
Merck MRK	$142.79	+0.85 (+0.60%)	8.3M
Pfizer PFE	$28.00	+0.50 (+1.82%)	44.1M
Amgen AMGN	$413.08	+10.48 (+2.60%)	2.4M
Intuitive Surgical ISRG	$414.52	+9.76 (+2.41%)	2.5M
Thermo Fisher TMO	$662.06	+5.48 (+0.83%)	2.6M
Gilead Sciences GILD	$146.85	+2.62 (+1.82%)	4.5M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$259.92	+3.63 (+1.42%)	37.1M
Tesla TSLA	$377.81	-2.87 (-0.75%)	28.2M
Home Depot HD Vol Breakout	$285.77	-0.92 (-0.32%)	8.7M
McDonald’s MCD Vol Breakout	$230.88	-1.57 (-0.68%)	11.3M
Nike NKE	$34.36	-0.25 (-0.72%)	43.5M
Lowe’s LOW	$181.54	-2.13 (-1.16%)	4.0M
Starbucks SBUX Vol Breakout	$93.58	-2.53 (-2.63%)	30.2M
Booking Holdings BKNG	$155.87	-1.76 (-1.12%)	7.7M
TJX Companies TJX	$138.80	+1.77 (+1.29%)	8.1M
Norwegian Cruise NCLH	$15.05	-0.46 (-2.97%)	22.7M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$350.50	+2.82 (+0.81%)	23.4M
Meta META	$721.31	-17.57 (-2.38%)	15.9M
Netflix NFLX	$69.70	+1.01 (+1.47%)	45.8M
Disney DIS	$104.75	+0.72 (+0.69%)	13.1M
T-Mobile TMUS	$167.65	+1.72 (+1.04%)	4.3M
Verizon VZ	$45.77	-0.21 (-0.46%)	20.9M
AT&T T	$24.47	+0.04 (+0.16%)	52.2M
Comcast CMCSA	$20.94	-0.29 (-1.37%)	44.5M
Charter CHTR	$106.96	-1.68 (-1.55%)	3.4M
Snap SNAP	$5.81	+0.03 (+0.52%)	31.5M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$813.83	-49.61 (-5.75%)	2.7M
Honeywell HON	$208.11	-4.76 (-2.24%)	2.0M
GE Aerospace GE	$303.62	-5.77 (-1.86%)	6.3M
Union Pacific UNP	$274.68	-1.93 (-0.70%)	1.5M
UPS UPS	$92.29	-0.82 (-0.88%)	6.7M
Boeing BA	$188.32	-1.50 (-0.79%)	11.3M
Lockheed Martin LMT	$499.22	-10.90 (-2.14%)	1.1M
RTX Corp RTX	$180.26	-3.03 (-1.65%)	4.4M
John Deere DE	$656.87	-25.92 (-3.80%)	1.4M
3M MMM	$162.12	-1.52 (-0.93%)	2.3M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$147.82	-0.59 (-0.40%)	10.1M
Coca-Cola KO	$85.82	-0.35 (-0.41%)	14.9M
PepsiCo PEP Vol Breakout	$123.73	-1.98 (-1.58%)	24.0M
Costco COST	$942.25	+6.57 (+0.70%)	2.1M
Walmart WMT	$108.16	+0.96 (+0.90%)	23.6M
Philip Morris PM	$192.69	+2.29 (+1.20%)	5.5M
Estee Lauder EL	$94.45	+1.09 (+1.17%)	3.9M
Altria MO Vol Breakout	$69.38	+0.83 (+1.21%)	11.6M
Mondelez MDLZ	$59.38	-0.24 (-0.40%)	7.7M
Colgate-Palmolive CL	$87.21	-0.04 (-0.05%)	4.1M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$483.98	-5.97 (-1.22%)	2.1M
Air Products APD	$278.12	-2.88 (-1.02%)	830K
Freeport-McMoRan FCX	$71.86	-0.70 (-0.96%)	9.1M
Sherwin-Williams SHW	$315.00	-6.16 (-1.92%)	1.5M
Newmont NEM	$113.54	-2.85 (-2.45%)	5.4M
Corteva CTVA	$14.45	+0.54 (+3.88%)	35.2M
Ecolab ECL	$278.10	-2.72 (-0.97%)	975K
Vulcan Materials VMC	$244.13	-4.72 (-1.90%)	1.3M
Dow DOW Vol Breakout	$27.77	-0.39 (-1.38%)	14.1M
Nucor NUE	$246.44	-4.63 (-1.84%)	849K

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$127.30	-1.38 (-1.07%)	4.2M
American Tower AMT Vol Breakout	$166.18	+1.40 (+0.85%)	4.4M
Equinix EQIX	$1,031.77	-15.59 (-1.49%)	480K
Crown Castle CCI	$69.01	+0.73 (+1.07%)	4.6M
Public Storage PSA	$281.99	-3.86 (-1.35%)	1.2M
Digital Realty DLR	$180.47	-4.18 (-2.26%)	2.6M
Realty Income O	$53.35	-0.90 (-1.66%)	12.3M
VICI Properties VICI Vol Breakout	$22.64	-0.09 (-0.40%)	17.1M
SBA Communications SBAC	$170.38	+0.68 (+0.40%)	1.1M
Welltower WELL	$221.12	-4.66 (-2.06%)	2.4M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$77.06	-0.82 (-1.05%)	11.8M
Southern Co SO	$85.44	+0.00 (+0.00%)	6.0M
Duke Energy DUK	$115.50	-0.16 (-0.14%)	4.2M
American Electric AEP	$122.08	+0.41 (+0.34%)	2.7M
Sempra SRE	$79.69	-0.28 (-0.35%)	3.3M
Dominion Energy D	$61.53	-0.47 (-0.76%)	6.9M
Exelon EXC	$41.49	-0.19 (-0.46%)	7.6M
PG&E PCG	$12.79	+0.29 (+2.32%)	46.8M
Xcel Energy XEL	$72.42	-0.31 (-0.43%)	6.9M
Consolidated Edison ED	$104.64	-0.48 (-0.46%)	2.1M

Wall Street Wrap: S&P 500 Slips -0.22% (08 Oct)

thetrader market_updates October 8, 2026 0 Comment

Wall Street Market Wrap

US Equity Market Intelligence & Sector Performance

08 October 2026

Key US Benchmark Indices

S&P 500

7,801.77

▼ -17.16 (-0.22%)

Nasdaq 100

31,160.08

▼ -64.39 (-0.21%)

Dow Jones

51,179.87

▼ -341.41 (-0.66%)

CBOE VIX

15.08

▲ +0.07 (+0.47%)

US Market Valuation (S&P 500 P/E Analysis)
Fair

Current P/E Ratio
24.26

1-Year Avg P/E
26.29

5-Year Avg P/E
23.12

10-Year Avg P/E
20.58

Sector ETF Performance

Technology
nan%

Health Care
nan%

Financials
nan%

Cons. Discretionary
nan%

Communication
nan%

Industrials
nan%

Cons. Staples
nan%

Energy
nan%

Materials
nan%

Real Estate
nan%

Utilities
nan%

Sector Watchlist & Institutional Volume Insights

Technology

Company	Price ($)	Change	Volume
Apple AAPL	$333.63	+0.74 (+0.22%)	33.4M
Microsoft MSFT	$529.30	+4.12 (+0.78%)	16.0M
Nvidia NVDA	$239.24	+0.34 (+0.14%)	81.0M
Broadcom AVGO	$375.81	+13.30 (+3.67%)	17.1M
Oracle ORCL	$144.77	+2.29 (+1.61%)	15.6M
Adobe ADBE	$238.12	-0.67 (-0.28%)	6.6M
Cisco CSCO	$117.94	+5.12 (+4.54%)	17.2M
Salesforce CRM	$224.99	-4.80 (-2.09%)	5.2M
AMD AMD	$649.42	+17.67 (+2.80%)	18.5M
Qualcomm QCOM	$181.03	+0.24 (+0.13%)	7.9M

Financials

Company	Price ($)	Change	Volume
JPMorgan Chase JPM	$331.28	+0.55 (+0.17%)	6.7M
Visa V	$370.64	+0.93 (+0.25%)	4.4M
Mastercard MA	$566.58	+1.99 (+0.35%)	1.9M
Bank of America BAC	$54.09	+0.09 (+0.17%)	30.9M
Goldman Sachs GS	$897.18	+3.72 (+0.42%)	2.4M
Morgan Stanley MS	$191.02	+0.83 (+0.44%)	5.0M
Wells Fargo WFC	$81.51	+0.07 (+0.09%)	13.6M
BlackRock BLK	$1,079.42	+12.97 (+1.22%)	386K
American Express AXP	$304.55	+0.53 (+0.17%)	3.4M
Citigroup C	$128.52	-0.03 (-0.02%)	8.1M

Energy

Company	Price ($)	Change	Volume
Exxon Mobil XOM	$164.48	+0.48 (+0.29%)	9.4M
Chevron CVX	$207.58	+1.11 (+0.54%)	5.7M
ConocoPhillips COP	$129.35	+0.95 (+0.74%)	4.8M
Schlumberger SLB	$50.00	-0.28 (-0.56%)	14.9M
EOG Resources EOG	$144.28	+0.20 (+0.14%)	2.0M
Marathon Petroleum MPC	$432.36	-1.11 (-0.26%)	1.9M
Phillips 66 PSX	$269.79	+0.07 (+0.03%)	1.8M
Valero Energy VLO	$419.22	-0.11 (-0.03%)	1.8M
Williams Companies WMB	$72.39	+1.58 (+2.23%)	5.2M

Health Care

Company	Price ($)	Change	Volume
UnitedHealth UNH	$376.32	-2.26 (-0.60%)	5.6M
Eli Lilly LLY	$1,157.49	+14.37 (+1.26%)	2.3M
Johnson & Johnson JNJ	$254.78	+1.85 (+0.73%)	5.3M
AbbVie ABBV	$266.69	+0.93 (+0.35%)	5.5M
Merck MRK	$141.94	+2.40 (+1.72%)	6.3M
Pfizer PFE	$27.50	+0.09 (+0.33%)	30.9M
Amgen AMGN	$402.60	-0.38 (-0.09%)	2.2M
Intuitive Surgical ISRG	$404.76	-1.72 (-0.42%)	1.9M
Thermo Fisher TMO	$656.58	-20.18 (-2.98%)	1.8M
Gilead Sciences GILD	$144.23	-0.40 (-0.28%)	5.0M

Cons. Discretionary

Company	Price ($)	Change	Volume
Amazon AMZN	$256.29	+4.89 (+1.95%)	34.9M
Tesla TSLA	$380.68	+1.95 (+0.51%)	25.5M
Home Depot HD	$286.69	+5.54 (+1.97%)	5.3M
McDonald’s MCD	$232.45	-0.59 (-0.25%)	4.6M
Nike NKE	$34.61	+0.65 (+1.91%)	37.6M
Lowe’s LOW	$183.67	+4.17 (+2.32%)	2.4M
Starbucks SBUX	$96.11	+1.68 (+1.78%)	9.4M
Booking Holdings BKNG	$157.63	-0.70 (-0.44%)	6.2M
TJX Companies TJX	$137.03	+2.62 (+1.95%)	9.6M
Norwegian Cruise NCLH	$15.51	+0.64 (+4.30%)	25.7M

Communication

Company	Price ($)	Change	Volume
Alphabet GOOGL	$347.68	+1.21 (+0.35%)	20.5M
Meta META	$738.88	-3.02 (-0.41%)	12.7M
Netflix NFLX	$68.69	+1.19 (+1.76%)	30.0M
Disney DIS	$104.03	+0.42 (+0.41%)	7.4M
T-Mobile TMUS	$165.93	+1.29 (+0.78%)	3.9M
Verizon VZ	$45.98	+0.13 (+0.28%)	15.8M
AT&T T	$24.43	+0.19 (+0.78%)	31.3M
Comcast CMCSA	$21.56	-0.01 (-0.05%)	30.1M
Charter CHTR	$108.64	+0.87 (+0.81%)	3.7M
Snap SNAP	$5.78	+0.17 (+3.03%)	28.5M

Industrials

Company	Price ($)	Change	Volume
Caterpillar CAT	$863.44	+15.30 (+1.80%)	3.3M
Honeywell HON	$212.87	-1.27 (-0.59%)	2.0M
GE Aerospace GE	$309.39	+3.05 (+1.00%)	3.8M
Union Pacific UNP	$276.61	-0.45 (-0.16%)	1.7M
UPS UPS	$93.11	-0.03 (-0.03%)	5.2M
Boeing BA	$189.82	-2.90 (-1.50%)	6.3M
Lockheed Martin LMT	$510.12	+3.49 (+0.69%)	1.1M
RTX Corp RTX	$183.29	-1.04 (-0.56%)	4.2M
John Deere DE	$682.79	+0.59 (+0.09%)	1.2M
3M MMM	$163.64	+0.45 (+0.28%)	3.2M

Cons. Staples

Company	Price ($)	Change	Volume
Procter & Gamble PG	$148.41	+2.47 (+1.69%)	8.7M
Coca-Cola KO	$86.17	-0.34 (-0.39%)	13.0M
PepsiCo PEP	$125.71	+0.06 (+0.05%)	13.3M
Costco COST	$935.68	+12.16 (+1.32%)	1.8M
Walmart WMT	$107.20	+2.13 (+2.03%)	15.9M
Philip Morris PM	$190.40	+0.87 (+0.46%)	3.9M
Estee Lauder EL	$93.36	+0.06 (+0.06%)	2.3M
Altria MO	$68.55	+0.67 (+0.99%)	6.9M
Mondelez MDLZ	$59.62	+1.13 (+1.93%)	6.3M
Colgate-Palmolive CL	$87.25	+1.06 (+1.23%)	3.8M

Materials

Company	Price ($)	Change	Volume
Linde LIN	$489.95	+7.57 (+1.57%)	1.9M
Air Products APD	$281.00	+1.55 (+0.55%)	948K
Freeport-McMoRan FCX	$72.56	-0.04 (-0.06%)	11.8M
Sherwin-Williams SHW	$321.16	+2.70 (+0.85%)	1.7M
Newmont NEM	$116.39	+0.57 (+0.49%)	4.3M
Corteva CTVA Vol Breakout	$13.91	+1.52 (+12.27%)	41.2M
Ecolab ECL	$280.82	+3.75 (+1.35%)	1.1M
Vulcan Materials VMC	$248.85	+3.28 (+1.34%)	875K
Dow DOW	$28.16	-0.35 (-1.23%)	7.8M
Nucor NUE	$251.07	-0.34 (-0.14%)	1.1M

Real Estate

Company	Price ($)	Change	Volume
Prologis PLD	$128.68	+0.60 (+0.47%)	3.6M
American Tower AMT	$164.78	+2.52 (+1.55%)	2.5M
Equinix EQIX	$1,047.36	+23.92 (+2.34%)	443K
Crown Castle CCI	$68.28	+0.70 (+1.04%)	3.6M
Public Storage PSA	$285.85	+4.19 (+1.49%)	976K
Digital Realty DLR	$184.65	+4.78 (+2.66%)	1.8M
Realty Income O	$54.25	+0.48 (+0.89%)	6.5M
VICI Properties VICI	$22.73	+0.20 (+0.89%)	9.7M
SBA Communications SBAC	$169.70	+7.88 (+4.87%)	790K
Welltower WELL	$225.78	+1.62 (+0.72%)	2.5M

Utilities

Company	Price ($)	Change	Volume
NextEra Energy NEE	$77.88	+1.60 (+2.10%)	10.6M
Southern Co SO	$85.44	+1.65 (+1.97%)	5.6M
Duke Energy DUK	$115.66	+1.82 (+1.60%)	4.0M
American Electric AEP	$121.67	+1.94 (+1.62%)	3.2M
Sempra SRE	$79.97	+1.81 (+2.32%)	2.5M
Dominion Energy D	$62.00	+0.98 (+1.61%)	4.2M
Exelon EXC	$41.68	+0.86 (+2.11%)	7.1M
PG&E PCG	$12.50	+0.15 (+1.21%)	39.4M
Xcel Energy XEL	$72.73	+1.24 (+1.73%)	4.7M
Consolidated Edison ED	$105.12	+1.74 (+1.68%)	2.2M

• ← Previous