Long Nifty Short

India Market Wrap 20 Jul 2026: Nifty -0.39%

thetrader market_updates July 20, 2026 0 Comment

🔥
Volume Breakout Alert
4 stocks with >2.5x volume

IOB

+3.40%

🔥 12.08x

PNB

+5.66%

🔥 7.86x

AXISBANK

-5.46%

🔥 4.25x

OIL

+4.18%

🔥 2.72x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,238.50

▼ 0.39%

-95.80 pts

Prev Close
24,334.30

Open Price
24,190.05

Day High
24,266.10

Day Low
24,135.85

📊 Valuation Analytics

CURRENT PE
Current P/E 22.36

1Y FORECAST
6.71%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.36, calculated on 17 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

PSU Bank

+2.78%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOB	₹35.00	+3.40%	🔥 12.08x	3.07Cr	25.43L	—
PNB	₹111.76	+5.66%	🔥 7.86x	11.90Cr	1.51Cr	—
UNIONBANK	₹175.93	+4.43%	📈 2.02x	3.63Cr	1.80Cr	—
SBIN	₹1,060.00	+1.50%	📈 1.62x	1.65Cr	1.02Cr	—
CANBK	₹128.82	+3.05%	📈 1.56x	4.41Cr	2.84Cr	—
BANKINDIA	₹146.95	+2.64%	1.45x	1.31Cr	89.75L	—
INDIANB	₹858.50	+3.14%	1.26x	47.54L	37.82L	—
CENTRALBK	₹32.05	+1.23%	1.23x	1.51Cr	1.23Cr	—
BANKBARODA	₹254.85	+3.26%	1.17x	1.50Cr	1.29Cr	—
UCOBANK	₹26.64	+2.23%	1.15x	59.46L	51.67L	—

Pharma

+1.40%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TORNTPHARM	₹5,005.40	+5.09%	1.13x	9.59L	8.53L	—
DIVISLAB	₹7,318.00	+0.97%	1.07x	4.34L	4.06L	Overbought
CIPLA	₹1,441.60	+1.61%	0.98x	14.94L	15.19L	—
AUROPHARMA	₹1,559.60	+1.71%	0.98x	12.60L	12.91L	—
LUPIN	₹2,478.50	+1.44%	0.91x	6.89L	7.58L	—
SUNPHARMA	₹1,956.40	+1.23%	0.86x	16.76L	19.53L	—
DRREDDY	₹1,223.10	+0.98%	0.81x	22.12L	27.21L	—
ZYDUSLIFE	₹1,149.00	+0.46%	0.66x	9.20L	14.05L	—
ALKEM	₹5,653.50	+1.63%	0.60x	1.09L	1.81L	—

Media

+1.09%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTV	₹489.90	-1.78%	📈 1.80x	3.69L	2.05L	—
PVRINOX	₹1,019.25	+2.00%	📈 1.65x	3.00L	1.81L	—
ZEEL	₹107.34	-0.06%	0.70x	1.92Cr	2.74Cr	—
NETWORK18	₹29.89	-0.37%	0.62x	22.71L	36.42L	—
NAZARA	₹309.25	+1.51%	0.54x	11.93L	22.18L	—
HATHWAY	₹11.08	+0.18%	0.52x	13.20L	25.56L	—
DISHTV	₹2.94	+0.68%	0.24x	4.31L	17.86L	—

Energy

+0.98%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹317.60	+0.65%	📈 1.75x	1.17Cr	66.72L	—
POWERGRID	₹288.70	+1.82%	1.24x	1.14Cr	92.01L	—
NTPC	₹347.25	+1.58%	1.22x	1.45Cr	1.19Cr	—
RELIANCE	₹1,323.10	-0.31%	1.16x	1.43Cr	1.23Cr	—
TATAPOWER	₹384.30	+1.87%	1.04x	49.57L	47.66L	—
IOC	₹142.41	+0.51%	0.90x	1.32Cr	1.46Cr	—
ADANIGREEN	₹1,530.00	+1.06%	0.81x	21.20L	26.33L	—
GAIL	₹173.01	+1.06%	0.79x	49.86L	63.36L	—
ONGC	₹249.58	+0.93%	0.71x	1.06Cr	1.50Cr	—
ADANIENSOL	₹1,729.50	+0.40%	0.48x	12.35L	25.50L	Overbought

PSE

+0.92%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹317.60	+0.65%	📈 1.75x	1.17Cr	66.72L	—
POWERGRID	₹288.70	+1.82%	1.24x	1.14Cr	92.01L	—
NTPC	₹347.25	+1.58%	1.22x	1.45Cr	1.19Cr	—
COALINDIA	₹429.40	+0.41%	1.02x	53.63L	52.59L	—
IOC	₹142.41	+0.51%	0.90x	1.32Cr	1.46Cr	—
PFC	₹413.85	+2.22%	0.78x	45.74L	58.68L	—
ONGC	₹249.58	+0.93%	0.71x	1.06Cr	1.50Cr	—
HAL	₹4,491.00	-0.22%	0.49x	3.44L	7.01L	—
BEL	₹408.15	-0.32%	0.48x	53.80L	1.13Cr	—

Metals

+0.86%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,257.00	+1.59%	📈 1.83x	26.86L	14.67L	—
NMDC	₹83.85	+0.76%	1.03x	2.23Cr	2.16Cr	—
JINDALSTEL	₹1,033.30	+0.81%	0.82x	12.12L	14.84L	—
APLAPOLLO	₹1,814.30	+1.05%	0.74x	4.10L	5.56L	—
HINDALCO	₹947.80	+0.39%	0.72x	39.96L	55.83L	—
RATNAMANI	₹2,552.50	-1.17%	0.65x	22.4K	34.7K	—
SAIL	₹162.64	-0.25%	0.57x	88.65L	1.56Cr	—
NATIONALUM	₹342.90	+0.88%	0.54x	61.70L	1.14Cr	—
VEDL	₹261.85	+3.48%	0.54x	1.37Cr	2.55Cr	—
TATASTEEL	₹186.41	+0.28%	0.41x	1.12Cr	2.72Cr	—

Infrastructure

+0.70%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ULTRACEMCO	₹11,903.00	+1.50%	📈 2.07x	4.56L	2.20L	—
POWERGRID	₹288.70	+1.82%	1.24x	1.14Cr	92.01L	—
NTPC	₹347.25	+1.58%	1.22x	1.45Cr	1.19Cr	—
RELIANCE	₹1,323.10	-0.31%	1.16x	1.43Cr	1.23Cr	—
BHARTIARTL	₹1,940.10	+1.64%	1.06x	64.37L	60.75L	—
IIFL	₹557.70	+0.45%	0.74x	15.01L	20.26L	—
ONGC	₹249.58	+0.93%	0.71x	1.06Cr	1.50Cr	—
LT	₹3,838.80	+0.64%	0.68x	14.51L	21.25L	—
GRASIM	₹3,143.80	+1.10%	0.56x	3.50L	6.29L	—
ADANIPORTS	₹1,844.00	+0.36%	0.43x	7.55L	17.55L	—

FMCG

+0.65%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹2,113.10	+3.46%	📈 2.24x	7.26L	3.25L	—
NESTLEIND	₹1,446.30	+1.34%	0.97x	16.90L	17.42L	—
BRITANNIA	₹5,470.00	+1.06%	0.95x	2.27L	2.38L	—
ITC	₹282.70	+0.71%	0.81x	99.11L	1.22Cr	—
VBL	₹468.00	+1.00%	0.76x	43.48L	57.12L	—
MARICO	₹855.30	+1.34%	0.73x	15.76L	21.66L	—
TATACONSUM	₹1,091.90	+0.30%	0.62x	10.04L	16.07L	—
DABUR	₹426.50	-0.16%	0.50x	10.48L	20.91L	—
HINDUNILVR	₹2,139.70	-0.19%	0.40x	6.90L	17.17L	—
GODREJCP	₹1,064.80	-0.66%	0.23x	1.90L	8.40L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OIL	₹453.55	+4.18%	🔥 2.72x	94.33L	34.64L	—
POWERGRID	₹288.70	+1.82%	1.24x	1.14Cr	92.01L	—
NTPC	₹347.25	+1.58%	1.22x	1.45Cr	1.19Cr	—
SJVN	₹69.10	-0.04%	1.10x	23.92L	21.81L	—
COALINDIA	₹429.40	+0.41%	1.02x	53.63L	52.59L	—
ONGC	₹249.58	+0.93%	0.71x	1.06Cr	1.50Cr	—
NHPC	₹81.00	+2.27%	0.67x	1.21Cr	1.82Cr	—
NBCC	₹98.11	+0.88%	0.51x	53.24L	1.05Cr	—
BEL	₹408.15	-0.32%	0.48x	53.80L	1.13Cr	—
COCHINSHIP	₹1,407.60	+0.39%	0.34x	6.18L	18.18L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,460.20	+1.10%	📈 1.85x	2.22Cr	1.20Cr	Overbought
HDFCBANK	₹777.60	-5.12%	📈 1.75x	5.61Cr	3.21Cr	—
BAJAJFINSV	₹1,861.50	+0.40%	1.10x	13.97L	12.65L	—
BAJFINANCE	₹1,064.00	+0.73%	1.08x	93.48L	86.55L	Overbought
PFC	₹413.85	+2.22%	0.78x	45.74L	58.68L	—
SHRIRAMFIN	₹1,035.40	+0.05%	0.63x	32.39L	51.59L	—
SBILIFE	₹1,824.50	-0.27%	0.58x	5.98L	10.36L	—
CHOLAFIN	₹1,782.80	-1.22%	0.54x	8.84L	16.33L	—
HDFCLIFE	₹564.65	+0.18%	0.32x	12.52L	39.46L	—

Realty

-0.13%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,455.70	-0.43%	0.91x	1.71L	1.87L	—
SUNTECK	₹317.00	+0.94%	0.70x	2.24L	3.22L	—
DLF	₹668.60	+0.12%	0.53x	27.53L	51.66L	—
GODREJPROP	₹2,118.70	+0.79%	0.44x	3.63L	8.23L	—
OBEROIRLTY	₹1,882.70	-0.64%	0.40x	3.07L	7.68L	—
PRESTIGE	₹1,669.10	-1.41%	0.39x	3.71L	9.55L	—
SIGNATURE	₹799.35	-1.28%	0.35x	2.66L	7.60L	—
BRIGADE	₹563.80	-0.50%	0.30x	2.86L	9.63L	—
PHOENIXLTD	₹2,074.00	-0.09%	0.24x	2.15L	8.92L	—
LODHA	₹1,188.40	-0.03%	0.23x	9.00L	38.32L	Overbought

IT Services

-0.22%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MPHASIS	₹2,413.40	+0.80%	1.13x	6.62L	5.85L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TECHM	₹1,576.40	+0.22%	0.85x	23.24L	27.32L	Overbought
HCLTECH	₹1,221.30	+1.45%	0.77x	36.11L	46.74L	—
INFY	₹1,087.10	-0.86%	0.49x	63.72L	1.31Cr	—
WIPRO	₹176.38	+0.22%	0.48x	1.02Cr	2.12Cr	—
TCS	₹2,251.10	-0.79%	0.42x	22.02L	52.56L	—
KPITTECH	₹561.20	+1.29%	0.38x	15.89L	42.23L	Oversold
COFORGE	₹1,507.40	-0.07%	0.37x	12.08L	32.59L	—
PERSISTENT	₹5,188.70	+0.09%	0.35x	3.68L	10.52L	—

Automobile

-0.26%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,055.20	-0.49%	1.41x	1.87L	1.33L	—
MARUTI	₹13,514.00	-2.09%	0.94x	5.18L	5.52L	—
BAJAJ-AUTO	₹10,522.50	+0.76%	0.82x	3.35L	4.11L	—
MRF	₹132,800.00	+1.61%	0.73x	6.0K	8.2K	—
M&M	₹3,165.50	-0.43%	0.70x	17.68L	25.39L	—
HEROMOTOCO	₹4,977.70	+1.38%	0.46x	3.52L	7.62L	—
TVSMOTOR	₹3,590.20	-0.77%	0.42x	4.38L	10.37L	—
ASHOKLEY	₹154.80	-0.28%	0.40x	91.14L	2.28Cr	—
EICHERMOT	₹7,563.50	+0.00%	0.37x	2.66L	7.16L	—

Nifty Bank

-0.98%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹111.76	+5.66%	🔥 7.86x	11.90Cr	1.51Cr	—
AXISBANK	₹1,256.00	-5.46%	🔥 4.25x	2.53Cr	59.54L	—
KOTAKBANK	₹382.05	-2.03%	📈 1.86x	3.25Cr	1.75Cr	—
ICICIBANK	₹1,460.20	+1.10%	📈 1.85x	2.22Cr	1.20Cr	Overbought
HDFCBANK	₹777.60	-5.12%	📈 1.75x	5.61Cr	3.21Cr	—
SBIN	₹1,060.00	+1.50%	📈 1.62x	1.65Cr	1.02Cr	—
FEDERALBNK	₹350.75	+0.50%	1.29x	1.05Cr	81.46L	Overbought
IDFCFIRSTB	₹81.78	+1.78%	1.19x	2.43Cr	2.05Cr	—
BANKBARODA	₹254.85	+3.26%	1.17x	1.50Cr	1.29Cr	—
INDUSINDBK	₹1,032.85	+0.55%	0.76x	16.86L	22.20L	—

India Market Wrap 18 Jul 2026: Nifty +1.09%

thetrader market_updates July 18, 2026 0 Comment

🔥
Volume Breakout Alert
4 stocks with >2.5x volume

FEDERALBNK

+6.86%

🔥 6.98x

TECHM

+4.14%

🔥 4.26x

CENTRALBK

-2.91%

🔥 2.87x

BALKRISIND

-3.54%

🔥 2.55x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,334.30

▲ 1.09%

+261.55 pts

Prev Close
24,072.75

Open Price
24,127.60

Day High
24,367.30

Day Low
24,099.05

📊 Valuation Analytics

CURRENT PE
Current P/E 22.36

1Y FORECAST
6.71%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.36, calculated on 17 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+1.75%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,572.90	+4.14%	🔥 4.26x	1.06Cr	24.93L	—
MPHASIS	₹2,394.20	+1.79%	1.16x	7.04L	6.09L	—
WIPRO	₹176.00	-0.98%	1.05x	2.30Cr	2.19Cr	—
HCLTECH	₹1,203.90	+2.42%	1.02x	50.38L	49.23L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TCS	₹2,269.00	+3.09%	1.00x	56.15L	56.39L	—
INFY	₹1,096.50	+1.30%	0.85x	1.25Cr	1.48Cr	—
COFORGE	₹1,508.40	-1.46%	0.83x	29.27L	35.28L	—
PERSISTENT	₹5,183.90	+2.46%	0.48x	5.32L	11.01L	—
KPITTECH	₹554.05	+0.49%	0.36x	15.42L	42.78L	Oversold

Nifty Bank

+1.63%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
FEDERALBNK	₹349.00	+6.86%	🔥 6.98x	4.42Cr	63.26L	Overbought
AXISBANK	₹1,328.50	+1.60%	📈 1.99x	1.12Cr	56.26L	—
KOTAKBANK	₹389.95	+3.57%	1.02x	1.78Cr	1.75Cr	—
PNB	₹105.77	+0.52%	0.94x	1.42Cr	1.51Cr	—
ICICIBANK	₹1,444.30	+1.84%	0.93x	1.11Cr	1.19Cr	—
INDUSINDBK	₹1,027.20	+1.35%	0.93x	22.58L	24.33L	—
SBIN	₹1,044.30	+1.27%	0.82x	84.53L	1.03Cr	—
IDFCFIRSTB	₹80.35	+1.35%	0.59x	1.23Cr	2.07Cr	—
BANKBARODA	₹246.80	-0.60%	0.53x	67.86L	1.28Cr	—
HDFCBANK	₹819.60	+1.40%	0.53x	1.74Cr	3.29Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹283.55	+1.00%	1.20x	1.10Cr	91.67L	—
OIL	₹435.35	+1.37%	0.82x	28.09L	34.38L	—
COALINDIA	₹427.65	+0.07%	0.77x	41.42L	53.59L	—
SJVN	₹69.13	-1.31%	0.75x	16.74L	22.34L	—
NBCC	₹97.25	-0.05%	0.73x	81.22L	1.11Cr	—
NTPC	₹341.85	-0.18%	0.62x	76.12L	1.24Cr	—
BEL	₹409.45	+0.58%	0.58x	66.78L	1.15Cr	—
NHPC	₹79.20	+0.37%	0.45x	83.59L	1.84Cr	—
COCHINSHIP	₹1,402.20	-0.33%	0.45x	8.19L	18.37L	—
ONGC	₹247.29	+0.22%	0.41x	62.14L	1.51Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,065.30	-3.54%	🔥 2.55x	3.15L	1.23L	—
MRF	₹130,695.00	-0.39%	1.12x	9.0K	8.1K	—
BAJAJ-AUTO	₹10,443.00	+1.08%	1.00x	4.27L	4.26L	—
TVSMOTOR	₹3,618.20	+1.54%	0.79x	8.26L	10.42L	—
EICHERMOT	₹7,563.50	+1.95%	0.68x	4.90L	7.25L	—
M&M	₹3,179.20	+1.97%	0.62x	16.28L	26.28L	—
HEROMOTOCO	₹4,909.90	+0.24%	0.57x	4.34L	7.64L	—
ASHOKLEY	₹155.23	+0.23%	0.44x	1.01Cr	2.31Cr	—
MARUTI	₹13,803.00	+0.15%	0.41x	2.37L	5.76L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,513.90	-1.93%	📈 1.94x	49.12L	25.36L	—
GAIL	₹171.20	-0.30%	📈 1.50x	96.42L	64.08L	—
RELIANCE	₹1,327.20	+2.36%	1.45x	1.83Cr	1.26Cr	—
POWERGRID	₹283.55	+1.00%	1.20x	1.10Cr	91.67L	—
ADANIENSOL	₹1,722.60	+1.96%	1.15x	28.99L	25.29L	Overbought
BPCL	₹315.55	+1.14%	0.81x	56.59L	69.56L	—
IOC	₹141.69	-0.08%	0.76x	1.13Cr	1.49Cr	—
NTPC	₹341.85	-0.18%	0.62x	76.12L	1.24Cr	—
TATAPOWER	₹377.25	+0.04%	0.54x	26.26L	48.64L	—
ONGC	₹247.29	+0.22%	0.41x	62.14L	1.51Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹404.85	+0.87%	📈 2.37x	1.28Cr	54.04L	—
BAJFINANCE	₹1,056.30	+1.80%	1.49x	1.29Cr	86.58L	—
HDFCLIFE	₹563.65	-0.70%	1.03x	39.79L	38.81L	—
SBILIFE	₹1,829.40	+0.40%	1.02x	10.26L	10.02L	—
ICICIBANK	₹1,444.30	+1.84%	0.93x	1.11Cr	1.19Cr	—
SHRIRAMFIN	₹1,034.90	+1.02%	0.65x	33.28L	51.23L	—
BAJAJFINSV	₹1,854.00	+0.84%	0.55x	7.06L	12.72L	—
HDFCBANK	₹819.60	+1.40%	0.53x	1.74Cr	3.29Cr	—
CHOLAFIN	₹1,804.90	+0.88%	0.48x	7.92L	16.56L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹2,042.40	+2.06%	1.30x	4.23L	3.25L	—
ITC	₹280.70	+0.48%	1.25x	1.52Cr	1.22Cr	—
DABUR	₹427.20	+0.77%	1.02x	21.17L	20.81L	—
MARICO	₹844.00	+0.55%	0.94x	20.40L	21.65L	—
BRITANNIA	₹5,412.50	+1.92%	0.82x	1.99L	2.42L	—
NESTLEIND	₹1,427.20	+0.26%	0.81x	14.34L	17.62L	—
TATACONSUM	₹1,088.60	+0.01%	0.78x	12.63L	16.10L	—
HINDUNILVR	₹2,143.80	+2.16%	0.61x	10.60L	17.40L	—
VBL	₹463.35	-0.69%	0.46x	27.98L	60.47L	Oversold
GODREJCP	₹1,071.90	+1.34%	0.37x	3.29L	8.94L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RELIANCE	₹1,327.20	+2.36%	1.45x	1.83Cr	1.26Cr	—
POWERGRID	₹283.55	+1.00%	1.20x	1.10Cr	91.67L	—
ULTRACEMCO	₹11,727.00	-0.37%	1.08x	2.47L	2.28L	—
IIFL	₹555.20	-2.10%	1.02x	20.53L	20.15L	—
GRASIM	₹3,109.70	+1.20%	1.00x	6.23L	6.24L	—
LT	₹3,814.50	+1.03%	0.93x	19.43L	20.97L	—
BHARTIARTL	₹1,908.80	-0.68%	0.71x	47.16L	66.35L	—
NTPC	₹341.85	-0.18%	0.62x	76.12L	1.24Cr	—
ADANIPORTS	₹1,837.40	+0.60%	0.50x	9.62L	19.26L	—
ONGC	₹247.29	+0.22%	0.41x	62.14L	1.51Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹304.65	-1.10%	1.08x	23.30L	21.58L	—
NETWORK18	₹30.00	-1.02%	1.00x	40.22L	40.06L	—
ZEEL	₹107.40	+1.49%	0.88x	2.63Cr	2.98Cr	—
PVRINOX	₹999.25	-0.64%	0.80x	1.50L	1.87L	—
HATHWAY	₹11.06	-0.18%	0.48x	19.69L	41.06L	—
DISHTV	₹2.92	-1.35%	0.44x	8.43L	19.19L	—
SUNTV	₹498.80	-0.36%	0.34x	74.1K	2.16L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,237.30	+1.33%	📈 2.02x	28.00L	13.84L	—
NMDC	₹83.22	-1.02%	1.05x	2.27Cr	2.15Cr	—
NATIONALUM	₹339.90	-4.10%	1.00x	1.12Cr	1.13Cr	—
VEDL	₹253.05	-1.88%	0.96x	2.41Cr	2.50Cr	Oversold
SAIL	₹163.04	-0.36%	0.91x	1.45Cr	1.58Cr	—
HINDALCO	₹944.15	-1.58%	0.74x	42.23L	56.72L	—
TATASTEEL	₹185.89	+0.22%	0.73x	2.01Cr	2.77Cr	—
APLAPOLLO	₹1,795.40	+0.16%	0.55x	3.11L	5.66L	—
JINDALSTEL	₹1,025.00	-0.29%	0.41x	6.29L	15.20L	—
RATNAMANI	₹2,582.80	-1.33%	0.26x	9.7K	37.5K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹404.85	+0.87%	📈 2.37x	1.28Cr	54.04L	—
POWERGRID	₹283.55	+1.00%	1.20x	1.10Cr	91.67L	—
HAL	₹4,500.70	+1.51%	0.93x	6.58L	7.10L	—
BPCL	₹315.55	+1.14%	0.81x	56.59L	69.56L	—
COALINDIA	₹427.65	+0.07%	0.77x	41.42L	53.59L	—
IOC	₹141.69	-0.08%	0.76x	1.13Cr	1.49Cr	—
NTPC	₹341.85	-0.18%	0.62x	76.12L	1.24Cr	—
BEL	₹409.45	+0.58%	0.58x	66.78L	1.15Cr	—
ONGC	₹247.29	+0.22%	0.41x	62.14L	1.51Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CENTRALBK	₹31.66	-2.91%	🔥 2.87x	3.31Cr	1.15Cr	—
PNB	₹105.77	+0.52%	0.94x	1.42Cr	1.51Cr	—
SBIN	₹1,044.30	+1.27%	0.82x	84.53L	1.03Cr	—
INDIANB	₹832.40	+1.52%	0.73x	27.07L	37.19L	—
CANBK	₹125.01	-0.71%	0.68x	1.93Cr	2.82Cr	—
IOB	₹33.85	+0.18%	0.62x	16.65L	27.01L	—
UNIONBANK	₹168.46	-0.18%	0.60x	1.08Cr	1.80Cr	—
BANKBARODA	₹246.80	-0.60%	0.53x	67.86L	1.28Cr	—
BANKINDIA	₹143.17	-0.11%	0.49x	45.20L	92.74L	—
UCOBANK	₹26.06	-0.15%	0.48x	26.40L	55.37L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DLF	₹667.80	+3.04%	📈 1.94x	95.26L	49.00L	—
GODREJPROP	₹2,102.10	+0.56%	1.12x	9.00L	8.01L	—
PRESTIGE	₹1,693.00	+3.12%	1.12x	10.57L	9.43L	—
OBEROIRLTY	₹1,894.80	+1.81%	1.03x	7.63L	7.38L	—
SIGNATURE	₹809.70	+2.09%	0.88x	6.53L	7.41L	—
SUNTECK	₹314.05	+0.80%	0.86x	2.77L	3.21L	—
PHOENIXLTD	₹2,075.80	-0.50%	0.66x	5.91L	8.92L	—
SOBHA	₹1,462.00	-2.08%	0.57x	1.04L	1.85L	—
BRIGADE	₹566.65	+2.13%	0.46x	4.45L	9.67L	—
LODHA	₹1,188.75	+0.90%	0.30x	11.43L	38.63L	Overbought

Pharma

-1.40%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TORNTPHARM	₹4,763.00	-4.50%	📈 1.70x	13.97L	8.20L	—
SUNPHARMA	₹1,932.60	-0.90%	1.28x	24.76L	19.35L	—
DIVISLAB	₹7,247.50	-0.94%	1.13x	4.55L	4.01L	—
ZYDUSLIFE	₹1,143.70	-0.88%	0.89x	12.41L	13.87L	—
LUPIN	₹2,443.20	-1.58%	0.87x	6.78L	7.83L	—
DRREDDY	₹1,211.20	-1.08%	0.77x	20.75L	26.83L	—
ALKEM	₹5,563.00	-2.56%	0.39x	70.6K	1.81L	—
CIPLA	₹1,418.70	-0.76%	0.39x	6.07L	15.62L	—
AUROPHARMA	₹1,533.40	-0.97%	0.37x	5.18L	13.90L	—

India Market Wrap 17 Jul 2026: Nifty +1.09%

thetrader market_updates July 17, 2026 0 Comment

🔥
Volume Breakout Alert
4 stocks with >2.5x volume

FEDERALBNK

+6.86%

🔥 6.98x

TECHM

+4.14%

🔥 4.26x

CENTRALBK

-2.91%

🔥 2.87x

BALKRISIND

-3.54%

🔥 2.55x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,334.30

▲ 1.09%

+261.55 pts

Prev Close
24,072.75

Open Price
24,127.60

Day High
24,367.30

Day Low
24,099.05

📊 Valuation Analytics

CURRENT PE
Current P/E 22.26

1Y FORECAST
6.76%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.26, calculated on 16 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+1.75%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,572.90	+4.14%	🔥 4.26x	1.06Cr	24.93L	—
MPHASIS	₹2,394.20	+1.79%	1.16x	7.04L	6.09L	—
WIPRO	₹176.00	-0.98%	1.05x	2.30Cr	2.19Cr	—
HCLTECH	₹1,203.90	+2.42%	1.02x	50.37L	49.23L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TCS	₹2,269.00	+3.09%	1.00x	56.14L	56.39L	—
INFY	₹1,096.50	+1.30%	0.85x	1.25Cr	1.48Cr	—
COFORGE	₹1,508.40	-1.46%	0.83x	29.27L	35.28L	—
PERSISTENT	₹5,183.90	+2.46%	0.48x	5.32L	11.01L	—
KPITTECH	₹554.05	+0.49%	0.36x	15.39L	42.78L	Oversold

Nifty Bank

+1.63%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
FEDERALBNK	₹349.00	+6.86%	🔥 6.98x	4.42Cr	63.26L	Overbought
AXISBANK	₹1,328.50	+1.60%	📈 1.99x	1.12Cr	56.26L	—
KOTAKBANK	₹389.95	+3.57%	1.02x	1.78Cr	1.75Cr	—
PNB	₹105.77	+0.52%	0.94x	1.42Cr	1.51Cr	—
ICICIBANK	₹1,444.30	+1.84%	0.93x	1.11Cr	1.19Cr	—
INDUSINDBK	₹1,027.20	+1.35%	0.93x	22.58L	24.33L	—
SBIN	₹1,044.30	+1.27%	0.82x	84.51L	1.03Cr	—
IDFCFIRSTB	₹80.35	+1.35%	0.59x	1.23Cr	2.07Cr	—
BANKBARODA	₹246.80	-0.60%	0.53x	67.84L	1.28Cr	—
HDFCBANK	₹819.60	+1.40%	0.53x	1.74Cr	3.29Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹283.55	+1.00%	1.20x	1.10Cr	91.67L	—
OIL	₹435.35	+1.37%	0.82x	28.09L	34.38L	—
COALINDIA	₹427.65	+0.07%	0.77x	41.42L	53.59L	—
SJVN	₹69.13	-1.31%	0.75x	16.73L	22.34L	—
NBCC	₹97.25	-0.05%	0.73x	81.20L	1.11Cr	—
NTPC	₹341.85	-0.18%	0.62x	76.12L	1.24Cr	—
BEL	₹409.45	+0.58%	0.58x	66.75L	1.15Cr	—
NHPC	₹79.20	+0.37%	0.45x	83.59L	1.84Cr	—
COCHINSHIP	₹1,402.20	-0.33%	0.45x	8.18L	18.37L	—
ONGC	₹247.29	+0.22%	0.41x	62.13L	1.51Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,065.30	-3.54%	🔥 2.55x	3.15L	1.23L	—
MRF	₹130,695.00	-0.39%	1.12x	9.0K	8.1K	—
BAJAJ-AUTO	₹10,443.00	+1.08%	1.00x	4.27L	4.26L	—
TVSMOTOR	₹3,618.20	+1.54%	0.79x	8.26L	10.42L	—
EICHERMOT	₹7,563.50	+1.95%	0.68x	4.90L	7.25L	—
M&M	₹3,179.20	+1.97%	0.62x	16.27L	26.28L	—
HEROMOTOCO	₹4,909.90	+0.24%	0.57x	4.34L	7.64L	—
ASHOKLEY	₹155.23	+0.23%	0.44x	1.00Cr	2.31Cr	—
MARUTI	₹13,803.00	+0.15%	0.41x	2.37L	5.76L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,513.90	-1.93%	📈 1.94x	49.12L	25.36L	—
GAIL	₹171.20	-0.30%	📈 1.50x	96.41L	64.08L	—
RELIANCE	₹1,327.20	+2.36%	1.45x	1.83Cr	1.26Cr	—
POWERGRID	₹283.55	+1.00%	1.20x	1.10Cr	91.67L	—
ADANIENSOL	₹1,722.60	+1.96%	1.15x	28.98L	25.29L	Overbought
BPCL	₹315.55	+1.14%	0.81x	56.59L	69.56L	—
IOC	₹141.69	-0.08%	0.76x	1.13Cr	1.49Cr	—
NTPC	₹341.85	-0.18%	0.62x	76.12L	1.24Cr	—
TATAPOWER	₹377.25	+0.04%	0.54x	26.25L	48.64L	—
ONGC	₹247.29	+0.22%	0.41x	62.13L	1.51Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹404.85	+0.87%	📈 2.37x	1.28Cr	54.04L	—
BAJFINANCE	₹1,056.30	+1.80%	1.49x	1.29Cr	86.58L	—
HDFCLIFE	₹563.65	-0.70%	1.03x	39.79L	38.81L	—
SBILIFE	₹1,829.40	+0.40%	1.02x	10.26L	10.02L	—
ICICIBANK	₹1,444.30	+1.84%	0.93x	1.11Cr	1.19Cr	—
SHRIRAMFIN	₹1,034.90	+1.02%	0.65x	33.27L	51.23L	—
BAJAJFINSV	₹1,854.00	+0.84%	0.55x	7.05L	12.72L	—
HDFCBANK	₹819.60	+1.40%	0.53x	1.74Cr	3.29Cr	—
CHOLAFIN	₹1,804.90	+0.88%	0.48x	7.92L	16.56L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹2,042.40	+2.06%	1.30x	4.23L	3.25L	—
ITC	₹280.70	+0.48%	1.25x	1.52Cr	1.22Cr	—
DABUR	₹427.20	+0.77%	1.02x	21.17L	20.81L	—
MARICO	₹844.00	+0.55%	0.94x	20.40L	21.65L	—
BRITANNIA	₹5,412.50	+1.92%	0.82x	1.99L	2.42L	—
NESTLEIND	₹1,427.20	+0.26%	0.81x	14.34L	17.62L	—
TATACONSUM	₹1,088.60	+0.01%	0.78x	12.62L	16.10L	—
HINDUNILVR	₹2,143.80	+2.16%	0.61x	10.59L	17.40L	—
VBL	₹463.35	-0.69%	0.46x	27.95L	60.47L	Oversold
GODREJCP	₹1,071.90	+1.34%	0.37x	3.29L	8.94L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RELIANCE	₹1,327.20	+2.36%	1.45x	1.83Cr	1.26Cr	—
POWERGRID	₹283.55	+1.00%	1.20x	1.10Cr	91.67L	—
ULTRACEMCO	₹11,727.00	-0.37%	1.08x	2.47L	2.28L	—
IIFL	₹555.20	-2.10%	1.02x	20.53L	20.15L	—
GRASIM	₹3,109.70	+1.20%	1.00x	6.22L	6.24L	—
LT	₹3,814.50	+1.03%	0.93x	19.42L	20.97L	—
BHARTIARTL	₹1,908.80	-0.68%	0.71x	47.15L	66.35L	—
NTPC	₹341.85	-0.18%	0.62x	76.12L	1.24Cr	—
ADANIPORTS	₹1,837.40	+0.60%	0.50x	9.62L	19.26L	—
ONGC	₹247.29	+0.22%	0.41x	62.13L	1.51Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NETWORK18	₹30.00	-1.02%	1.00x	40.10L	40.06L	—
NAZARA	₹304.65	-1.10%	0.98x	21.24L	21.58L	—
ZEEL	₹107.40	+1.49%	0.88x	2.63Cr	2.98Cr	—
PVRINOX	₹999.25	-0.64%	0.80x	1.50L	1.87L	—
HATHWAY	₹11.06	-0.18%	0.48x	19.69L	41.06L	—
DISHTV	₹2.92	-1.35%	0.44x	8.43L	19.19L	—
SUNTV	₹498.80	-0.36%	0.34x	73.8K	2.16L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,237.30	+1.33%	📈 2.02x	27.99L	13.84L	—
NATIONALUM	₹339.90	-4.10%	1.00x	1.12Cr	1.13Cr	—
VEDL	₹253.05	-1.88%	0.96x	2.41Cr	2.50Cr	Oversold
NMDC	₹83.22	-1.02%	0.92x	1.98Cr	2.15Cr	—
SAIL	₹163.04	-0.36%	0.91x	1.45Cr	1.58Cr	—
HINDALCO	₹944.15	-1.58%	0.74x	42.22L	56.72L	—
TATASTEEL	₹185.89	+0.22%	0.73x	2.01Cr	2.77Cr	—
APLAPOLLO	₹1,795.40	+0.16%	0.55x	3.11L	5.66L	—
JINDALSTEL	₹1,025.00	-0.29%	0.41x	6.29L	15.20L	—
RATNAMANI	₹2,582.80	-1.33%	0.26x	9.6K	37.5K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹404.85	+0.87%	📈 2.37x	1.28Cr	54.04L	—
POWERGRID	₹283.55	+1.00%	1.20x	1.10Cr	91.67L	—
HAL	₹4,500.70	+1.51%	0.93x	6.58L	7.10L	—
BPCL	₹315.55	+1.14%	0.81x	56.59L	69.56L	—
COALINDIA	₹427.65	+0.07%	0.77x	41.42L	53.59L	—
IOC	₹141.69	-0.08%	0.76x	1.13Cr	1.49Cr	—
NTPC	₹341.85	-0.18%	0.62x	76.12L	1.24Cr	—
BEL	₹409.45	+0.58%	0.58x	66.75L	1.15Cr	—
ONGC	₹247.29	+0.22%	0.41x	62.13L	1.51Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CENTRALBK	₹31.66	-2.91%	🔥 2.87x	3.31Cr	1.15Cr	—
PNB	₹105.77	+0.52%	0.94x	1.42Cr	1.51Cr	—
SBIN	₹1,044.30	+1.27%	0.82x	84.51L	1.03Cr	—
INDIANB	₹832.40	+1.52%	0.73x	27.07L	37.19L	—
CANBK	₹125.01	-0.71%	0.68x	1.93Cr	2.82Cr	—
IOB	₹33.85	+0.18%	0.62x	16.65L	27.01L	—
UNIONBANK	₹168.46	-0.18%	0.60x	1.08Cr	1.80Cr	—
BANKBARODA	₹246.80	-0.60%	0.53x	67.84L	1.28Cr	—
BANKINDIA	₹143.17	-0.11%	0.49x	45.19L	92.74L	—
UCOBANK	₹26.06	-0.15%	0.48x	26.34L	55.37L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DLF	₹667.80	+3.04%	📈 1.94x	95.25L	49.00L	—
GODREJPROP	₹2,102.10	+0.56%	1.12x	9.00L	8.01L	—
PRESTIGE	₹1,693.00	+3.12%	1.12x	10.57L	9.43L	—
OBEROIRLTY	₹1,894.80	+1.81%	1.03x	7.63L	7.38L	—
SIGNATURE	₹809.70	+2.09%	0.88x	6.53L	7.41L	—
SUNTECK	₹314.05	+0.80%	0.86x	2.77L	3.21L	—
PHOENIXLTD	₹2,075.80	-0.50%	0.66x	5.91L	8.92L	—
SOBHA	₹1,462.00	-2.08%	0.57x	1.04L	1.85L	—
BRIGADE	₹566.65	+2.13%	0.46x	4.45L	9.67L	—
LODHA	₹1,188.75	+0.90%	0.30x	11.43L	38.63L	Overbought

Pharma

-1.40%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TORNTPHARM	₹4,763.00	-4.50%	📈 1.70x	13.97L	8.20L	—
SUNPHARMA	₹1,932.60	-0.90%	1.28x	24.76L	19.35L	—
DIVISLAB	₹7,247.50	-0.94%	1.13x	4.55L	4.01L	—
ZYDUSLIFE	₹1,143.70	-0.88%	0.89x	12.40L	13.87L	—
LUPIN	₹2,443.20	-1.58%	0.87x	6.78L	7.83L	—
DRREDDY	₹1,211.20	-1.08%	0.77x	20.75L	26.83L	—
ALKEM	₹5,563.00	-2.56%	0.39x	70.6K	1.81L	—
CIPLA	₹1,418.70	-0.76%	0.39x	6.07L	15.62L	—
AUROPHARMA	₹1,533.40	-0.97%	0.37x	5.18L	13.90L	—

India Market Wrap 16 Jul 2026: Nifty -0.02%

thetrader market_updates July 16, 2026 0 Comment

🔥
Volume Breakout Alert
1 stocks with >2.5x volume

TORNTPHARM

-0.60%

🔥 8.69x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,072.75

▼ 0.02%

-5.75 pts

Prev Close
24,078.50

Open Price
24,142.10

Day High
24,186.50

Day Low
24,050.00

📊 Valuation Analytics

CURRENT PE
Current P/E 22.27

1Y FORECAST
6.75%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.27, calculated on 15 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.67%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,510.30	+0.77%	1.18x	29.03L	24.62L	—
HCLTECH	₹1,187.40	+1.66%	1.06x	51.46L	48.34L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TCS	₹2,201.00	+0.54%	0.93x	51.97L	55.66L	—
INFY	₹1,082.40	+0.57%	0.57x	85.91L	1.52Cr	—
MPHASIS	₹2,352.00	+0.55%	0.51x	3.12L	6.14L	—
WIPRO	₹177.74	+1.77%	0.50x	1.12Cr	2.22Cr	—
COFORGE	₹1,530.70	-0.16%	0.49x	18.04L	36.78L	—
PERSISTENT	₹5,059.30	-0.33%	0.38x	4.27L	11.13L	—
KPITTECH	₹551.35	-0.05%	0.37x	15.74L	42.35L	Oversold

Pharma

+0.02%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TORNTPHARM	₹4,987.60	-0.60%	🔥 8.69x	50.60L	5.82L	Overbought
DIVISLAB	₹7,316.00	+0.59%	📈 1.72x	6.68L	3.89L	Overbought
LUPIN	₹2,500.50	+0.30%	0.78x	6.26L	7.99L	—
DRREDDY	₹1,224.40	-0.41%	0.74x	19.36L	26.25L	—
SUNPHARMA	₹1,950.10	-0.07%	0.71x	13.96L	19.68L	Overbought
ZYDUSLIFE	₹1,153.90	-0.26%	0.70x	9.82L	14.04L	—
AUROPHARMA	₹1,548.40	-0.12%	0.66x	9.24L	13.91L	—
ALKEM	₹5,709.00	+0.88%	0.37x	67.6K	1.82L	—
CIPLA	₹1,429.50	-0.59%	0.36x	5.69L	15.79L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹427.35	-0.05%	0.85x	45.70L	53.98L	—
NTPC	₹342.45	-0.55%	0.83x	1.03Cr	1.25Cr	—
POWERGRID	₹280.75	+0.02%	0.77x	71.43L	92.29L	—
OIL	₹429.45	-1.77%	0.65x	22.85L	35.01L	—
SJVN	₹70.05	+0.03%	0.63x	14.65L	23.27L	—
NBCC	₹97.30	-0.53%	0.51x	59.88L	1.18Cr	—
BEL	₹407.10	-0.94%	0.46x	56.74L	1.24Cr	—
NHPC	₹78.91	-0.23%	0.42x	85.37L	2.04Cr	—
ONGC	₹246.75	-0.17%	0.40x	62.41L	1.54Cr	—
COCHINSHIP	₹1,406.90	-0.30%	0.20x	3.91L	19.42L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,145.00	+0.66%	1.49x	1.75L	1.18L	—
TVSMOTOR	₹3,563.50	-1.35%	1.21x	12.09L	9.99L	—
BAJAJ-AUTO	₹10,331.50	+0.08%	0.98x	4.07L	4.17L	—
EICHERMOT	₹7,418.50	+0.19%	0.86x	6.18L	7.19L	—
M&M	₹3,117.80	+1.13%	0.75x	19.78L	26.51L	—
ASHOKLEY	₹154.87	-1.05%	0.63x	1.44Cr	2.29Cr	—
MARUTI	₹13,783.00	+1.47%	0.62x	3.57L	5.77L	—
MRF	₹131,430.00	-0.19%	0.45x	3.7K	8.1K	—
HEROMOTOCO	₹4,898.00	+0.45%	0.38x	2.90L	7.67L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹141.80	+1.11%	📈 1.54x	2.20Cr	1.43Cr	—
GAIL	₹171.71	-0.83%	1.44x	90.23L	62.79L	—
RELIANCE	₹1,296.60	+0.08%	1.24x	1.56Cr	1.26Cr	—
ADANIENSOL	₹1,689.50	+0.69%	1.14x	28.40L	24.84L	—
BPCL	₹312.00	+0.78%	1.14x	78.99L	69.19L	—
ADANIGREEN	₹1,543.70	-0.75%	0.84x	21.28L	25.35L	—
NTPC	₹342.45	-0.55%	0.83x	1.03Cr	1.25Cr	—
POWERGRID	₹280.75	+0.02%	0.77x	71.43L	92.29L	—
TATAPOWER	₹377.10	-1.00%	0.68x	33.90L	49.72L	—
ONGC	₹246.75	-0.17%	0.40x	62.41L	1.54Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹567.60	-0.20%	📈 2.09x	75.55L	36.16L	—
BAJAJFINSV	₹1,838.60	-0.59%	1.35x	16.69L	12.39L	—
BAJFINANCE	₹1,037.60	+1.60%	1.07x	90.79L	84.92L	—
SBILIFE	₹1,822.10	-2.37%	0.90x	8.98L	9.96L	—
ICICIBANK	₹1,418.20	+0.14%	0.84x	1.02Cr	1.21Cr	—
PFC	₹401.35	-1.06%	0.63x	34.14L	54.58L	—
HDFCBANK	₹808.30	-0.88%	0.55x	1.87Cr	3.40Cr	—
SHRIRAMFIN	₹1,024.40	-0.91%	0.52x	27.03L	51.56L	—
CHOLAFIN	₹1,789.10	-0.82%	0.47x	7.73L	16.56L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDUNILVR	₹2,098.40	-0.20%	1.27x	21.43L	16.89L	—
VBL	₹466.55	+0.51%	0.95x	58.54L	61.60L	—
ITC	₹279.35	+0.98%	0.92x	1.12Cr	1.21Cr	—
BRITANNIA	₹5,310.50	-0.09%	0.88x	2.20L	2.51L	—
DABUR	₹429.45	-0.43%	0.78x	16.23L	20.79L	—
TATACONSUM	₹1,088.50	+0.28%	0.75x	11.88L	15.94L	—
NESTLEIND	₹1,423.50	-0.06%	0.67x	11.79L	17.56L	—
COLPAL	₹2,001.10	-0.53%	0.63x	2.09L	3.33L	—
MARICO	₹839.35	-0.60%	0.50x	11.49L	22.82L	—
GODREJCP	₹1,057.70	+0.47%	0.41x	3.84L	9.35L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹567.10	+4.32%	📈 2.43x	45.70L	18.78L	—
LT	₹3,775.60	-0.22%	1.45x	29.36L	20.25L	Oversold
RELIANCE	₹1,296.60	+0.08%	1.24x	1.56Cr	1.26Cr	—
ULTRACEMCO	₹11,771.00	-0.35%	1.13x	2.60L	2.31L	—
ADANIPORTS	₹1,826.40	-0.15%	1.02x	19.52L	19.11L	—
GRASIM	₹3,072.90	-0.43%	0.85x	5.37L	6.31L	—
NTPC	₹342.45	-0.55%	0.83x	1.03Cr	1.25Cr	—
POWERGRID	₹280.75	+0.02%	0.77x	71.43L	92.29L	—
BHARTIARTL	₹1,921.80	+0.18%	0.70x	46.44L	66.16L	—
ONGC	₹246.75	-0.17%	0.40x	62.41L	1.54Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NETWORK18	₹30.31	-4.57%	📈 2.18x	85.79L	39.30L	—
ZEEL	₹105.82	+3.90%	1.32x	3.97Cr	3.01Cr	—
SUNTV	₹500.60	+1.06%	1.16x	2.47L	2.12L	—
NAZARA	₹308.05	-0.66%	0.71x	15.56L	21.99L	—
PVRINOX	₹1,005.70	-0.13%	0.67x	1.26L	1.87L	—
HATHWAY	₹11.08	-1.16%	0.29x	12.89L	45.18L	—
DISHTV	₹2.96	+1.02%	0.28x	5.39L	19.59L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,221.00	-0.48%	0.99x	13.42L	13.51L	—
JINDALSTEL	₹1,028.00	-1.36%	0.72x	10.97L	15.29L	—
NMDC	₹84.08	-0.95%	0.68x	1.46Cr	2.15Cr	—
VEDL	₹257.90	-1.02%	0.63x	1.57Cr	2.48Cr	Oversold
APLAPOLLO	₹1,792.50	-1.36%	0.63x	3.55L	5.63L	—
NATIONALUM	₹354.45	-1.95%	0.59x	66.47L	1.13Cr	—
HINDALCO	₹959.30	+0.37%	0.58x	33.89L	58.12L	—
SAIL	₹163.63	-0.61%	0.56x	89.96L	1.60Cr	—
RATNAMANI	₹2,617.50	+0.53%	0.54x	20.1K	37.1K	—
TATASTEEL	₹185.49	+0.12%	0.47x	1.32Cr	2.82Cr	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹141.80	+1.11%	📈 1.54x	2.20Cr	1.43Cr	—
BPCL	₹312.00	+0.78%	1.14x	78.99L	69.19L	—
COALINDIA	₹427.35	-0.05%	0.85x	45.70L	53.98L	—
NTPC	₹342.45	-0.55%	0.83x	1.03Cr	1.25Cr	—
POWERGRID	₹280.75	+0.02%	0.77x	71.43L	92.29L	—
HAL	₹4,433.80	+0.30%	0.65x	4.74L	7.29L	—
PFC	₹401.35	-1.06%	0.63x	34.14L	54.58L	—
BEL	₹407.10	-0.94%	0.46x	56.74L	1.24Cr	—
ONGC	₹246.75	-0.17%	0.40x	62.41L	1.54Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹105.22	-0.46%	0.76x	1.16Cr	1.54Cr	—
SBIN	₹1,031.20	+0.11%	0.74x	77.05L	1.04Cr	—
UNIONBANK	₹168.77	-2.09%	0.74x	1.33Cr	1.80Cr	—
CENTRALBK	₹32.61	-0.34%	0.63x	76.27L	1.22Cr	—
IOB	₹33.79	+0.03%	0.51x	14.79L	29.13L	—
UCOBANK	₹26.10	-0.53%	0.51x	31.97L	63.10L	—
BANKINDIA	₹143.33	-1.29%	0.47x	44.41L	93.86L	—
INDIANB	₹819.90	-1.28%	0.44x	16.28L	36.89L	—
CANBK	₹125.90	-0.45%	0.40x	1.15Cr	2.85Cr	—
BANKBARODA	₹248.30	+0.06%	0.40x	52.77L	1.31Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SIGNATURE	₹793.15	-5.77%	1.40x	9.84L	7.03L	—
DLF	₹648.10	-1.47%	1.27x	64.41L	50.69L	—
PRESTIGE	₹1,641.70	-2.63%	1.25x	11.68L	9.35L	—
PHOENIXLTD	₹2,086.20	-2.17%	0.72x	6.27L	8.75L	—
OBEROIRLTY	₹1,861.20	-1.40%	0.57x	4.20L	7.33L	—
LODHA	₹1,178.10	+1.35%	0.53x	20.47L	38.59L	Overbought
SOBHA	₹1,493.00	+0.19%	0.46x	84.7K	1.85L	—
GODREJPROP	₹2,090.30	-0.67%	0.42x	3.38L	8.09L	—
SUNTECK	₹311.55	-0.62%	0.41x	1.39L	3.42L	—
BRIGADE	₹554.85	-1.06%	0.25x	2.56L	10.09L	—

Nifty Bank

-0.30%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
FEDERALBNK	₹326.60	-0.29%	📈 1.65x	99.17L	60.25L	—
AXISBANK	₹1,307.60	-0.36%	0.89x	50.01L	56.35L	—
ICICIBANK	₹1,418.20	+0.14%	0.84x	1.02Cr	1.21Cr	—
PNB	₹105.22	-0.46%	0.76x	1.16Cr	1.54Cr	—
SBIN	₹1,031.20	+0.11%	0.74x	77.05L	1.04Cr	—
KOTAKBANK	₹377.15	-0.33%	0.62x	1.09Cr	1.74Cr	—
IDFCFIRSTB	₹79.28	-0.24%	0.59x	1.26Cr	2.16Cr	—
HDFCBANK	₹808.30	-0.88%	0.55x	1.87Cr	3.40Cr	—
BANKBARODA	₹248.30	+0.06%	0.40x	52.77L	1.31Cr	—
INDUSINDBK	₹1,013.50	+0.38%	0.28x	6.96L	24.49L	—

India Market Wrap 14 Jul 2026: Nifty -0.66%

thetrader market_updates July 14, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

ALKEM

+0.62%

🔥 3.42x

DIVISLAB

+3.60%

🔥 3.34x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,052.05

▼ 0.66%

-158.95 pts

Prev Close
24,211.00

Open Price
24,068.00

Day High
24,157.10

Day Low
24,023.70

📊 Valuation Analytics

CURRENT PE
Current P/E 22.24

1Y FORECAST
6.77%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.24, calculated on 13 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+1.03%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,601.50	+0.62%	🔥 3.42x	5.21L	1.53L	—
DIVISLAB	₹7,188.50	+3.60%	🔥 3.34x	10.93L	3.27L	Overbought
SUNPHARMA	₹1,942.60	+1.10%	📈 1.51x	28.22L	18.70L	Overbought
TORNTPHARM	₹4,973.50	+0.45%	1.49x	7.94L	5.32L	Overbought
LUPIN	₹2,469.20	-0.94%	1.06x	8.11L	7.66L	—
DRREDDY	₹1,246.20	+0.95%	0.79x	19.85L	24.97L	—
ZYDUSLIFE	₹1,133.60	+0.20%	0.79x	11.25L	14.24L	—
CIPLA	₹1,438.10	+0.80%	0.76x	12.22L	16.03L	—
AUROPHARMA	₹1,552.80	+0.23%	0.36x	5.26L	14.59L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OIL	₹441.10	+2.33%	📈 1.82x	59.95L	33.01L	—
COALINDIA	₹430.60	+0.09%	1.09x	61.54L	56.26L	—
ONGC	₹248.90	+0.18%	1.05x	1.63Cr	1.55Cr	—
NBCC	₹98.15	-3.29%	0.90x	1.18Cr	1.32Cr	—
POWERGRID	₹286.15	+0.05%	0.84x	75.95L	90.61L	—
BEL	₹410.10	-0.17%	0.81x	1.07Cr	1.31Cr	—
SJVN	₹70.38	-0.27%	0.71x	17.18L	24.30L	—
COCHINSHIP	₹1,390.80	-1.49%	0.70x	13.84L	19.86L	—
NTPC	₹348.15	-1.02%	0.68x	85.79L	1.26Cr	—
NHPC	₹78.77	-0.87%	0.33x	70.50L	2.16Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹10,166.00	-2.07%	📈 2.11x	8.03L	3.79L	—
BALKRISIND	₹2,165.00	-2.31%	1.11x	1.36L	1.23L	—
ASHOKLEY	₹155.19	-2.53%	1.03x	2.46Cr	2.38Cr	—
HEROMOTOCO	₹4,878.30	-1.49%	0.91x	6.80L	7.44L	—
M&M	₹3,093.30	-2.12%	0.86x	23.76L	27.50L	—
MRF	₹131,025.00	-0.20%	0.81x	6.6K	8.1K	—
MARUTI	₹13,489.00	-1.50%	0.66x	3.69L	5.62L	—
EICHERMOT	₹7,279.50	-0.23%	0.65x	4.59L	7.01L	—
TVSMOTOR	₹3,608.40	-1.86%	0.64x	6.37L	10.01L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,604.50	+3.75%	📈 2.06x	48.33L	23.46L	—
BPCL	₹305.35	-0.72%	1.40x	99.95L	71.46L	—
ONGC	₹248.90	+0.18%	1.05x	1.63Cr	1.55Cr	—
RELIANCE	₹1,293.00	-0.30%	1.05x	1.35Cr	1.29Cr	—
IOC	₹137.05	-2.07%	1.03x	1.41Cr	1.38Cr	—
ADANIENSOL	₹1,690.30	+2.78%	0.91x	22.37L	24.61L	—
POWERGRID	₹286.15	+0.05%	0.84x	75.95L	90.61L	—
GAIL	₹171.51	-0.93%	0.78x	50.06L	64.13L	—
NTPC	₹348.15	-1.02%	0.68x	85.79L	1.26Cr	—
TATAPOWER	₹377.70	-0.04%	0.62x	32.24L	51.96L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹555.20	-3.17%	📈 2.10x	67.51L	32.16L	—
BAJAJFINSV	₹1,869.20	-2.04%	1.43x	18.12L	12.66L	—
SHRIRAMFIN	₹1,013.90	-3.26%	1.32x	65.17L	49.20L	—
ICICIBANK	₹1,407.70	-0.13%	1.20x	1.41Cr	1.18Cr	—
SBILIFE	₹1,840.30	-0.84%	1.03x	10.35L	10.08L	—
PFC	₹409.15	+1.00%	0.78x	43.21L	55.47L	—
CHOLAFIN	₹1,771.50	-2.18%	0.77x	12.89L	16.73L	—
BAJFINANCE	₹1,006.60	-1.56%	0.75x	64.58L	86.43L	—
HDFCBANK	₹809.40	-1.05%	0.74x	2.56Cr	3.47Cr	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDUNILVR	₹2,120.20	-0.49%	📈 1.68x	26.82L	15.96L	—
BRITANNIA	₹5,283.50	-1.22%	1.32x	3.27L	2.47L	—
ITC	₹275.55	-1.47%	1.24x	1.50Cr	1.21Cr	Oversold
VBL	₹470.25	+0.25%	1.21x	73.73L	61.06L	—
NESTLEIND	₹1,427.10	+0.01%	1.03x	18.42L	17.86L	—
TATACONSUM	₹1,097.60	-0.09%	0.97x	15.81L	16.34L	—
GODREJCP	₹1,061.60	-0.66%	0.70x	6.68L	9.54L	—
DABUR	₹434.45	-1.01%	0.68x	14.27L	20.99L	—
MARICO	₹848.25	+0.18%	0.62x	14.40L	23.12L	—
COLPAL	₹2,008.70	-0.80%	0.47x	1.80L	3.84L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ULTRACEMCO	₹11,496.00	-0.65%	📈 1.91x	4.05L	2.12L	—
GRASIM	₹3,113.30	-0.99%	📈 1.83x	10.58L	5.77L	—
LT	₹3,848.70	-2.03%	1.25x	24.09L	19.22L	—
ONGC	₹248.90	+0.18%	1.05x	1.63Cr	1.55Cr	—
RELIANCE	₹1,293.00	-0.30%	1.05x	1.35Cr	1.29Cr	—
BHARTIARTL	₹1,936.50	+1.82%	1.05x	69.64L	66.60L	—
POWERGRID	₹286.15	+0.05%	0.84x	75.95L	90.61L	—
ADANIPORTS	₹1,821.90	+0.64%	0.81x	16.37L	20.29L	—
NTPC	₹348.15	-1.02%	0.68x	85.79L	1.26Cr	—
IIFL	₹541.50	-2.77%	0.56x	10.91L	19.33L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTV	₹493.85	-1.13%	📈 1.83x	3.83L	2.09L	Oversold
ZEEL	₹103.12	+1.77%	1.16x	3.66Cr	3.15Cr	—
HATHWAY	₹11.28	+0.36%	1.11x	49.34L	44.52L	—
PVRINOX	₹1,011.45	-0.89%	0.90x	1.70L	1.88L	—
NETWORK18	₹31.96	+0.53%	0.81x	39.57L	49.04L	—
NAZARA	₹303.95	-1.09%	0.61x	13.45L	22.20L	—
DISHTV	₹2.97	+0.00%	0.25x	5.14L	20.48L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JINDALSTEL	₹1,040.10	+1.10%	📈 1.56x	22.86L	14.61L	—
HINDALCO	₹974.30	+0.77%	1.29x	80.60L	62.48L	—
NMDC	₹84.99	+1.02%	1.14x	2.46Cr	2.16Cr	—
NATIONALUM	₹364.90	+2.73%	0.92x	1.11Cr	1.21Cr	—
TATASTEEL	₹188.27	+0.62%	0.85x	2.41Cr	2.83Cr	—
JSWSTEEL	₹1,247.70	+0.83%	0.76x	10.42L	13.73L	—
SAIL	₹166.45	-0.34%	0.70x	1.16Cr	1.67Cr	—
APLAPOLLO	₹1,799.00	-1.62%	0.55x	3.20L	5.82L	—
VEDL	₹267.70	-0.72%	0.44x	1.10Cr	2.52Cr	Oversold
RATNAMANI	₹2,586.70	-2.64%	0.36x	14.9K	41.8K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BPCL	₹305.35	-0.72%	1.40x	99.95L	71.46L	—
COALINDIA	₹430.60	+0.09%	1.09x	61.54L	56.26L	—
ONGC	₹248.90	+0.18%	1.05x	1.63Cr	1.55Cr	—
IOC	₹137.05	-2.07%	1.03x	1.41Cr	1.38Cr	—
HAL	₹4,442.40	-1.53%	1.00x	7.71L	7.69L	—
POWERGRID	₹286.15	+0.05%	0.84x	75.95L	90.61L	—
BEL	₹410.10	-0.17%	0.81x	1.07Cr	1.31Cr	—
PFC	₹409.15	+1.00%	0.78x	43.21L	55.47L	—
NTPC	₹348.15	-1.02%	0.68x	85.79L	1.26Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CENTRALBK	₹32.23	-1.50%	1.16x	1.78Cr	1.53Cr	—
SBIN	₹1,015.40	-2.08%	1.15x	1.16Cr	1.00Cr	—
UNIONBANK	₹170.67	+0.16%	1.03x	1.57Cr	1.53Cr	—
BANKINDIA	₹141.87	-2.56%	0.80x	72.45L	90.46L	—
BANKBARODA	₹246.60	-1.62%	0.67x	90.24L	1.34Cr	—
CANBK	₹125.74	-2.78%	0.63x	1.87Cr	2.96Cr	—
PNB	₹105.00	-1.26%	0.59x	94.13L	1.60Cr	—
IOB	₹33.68	-1.38%	0.57x	24.78L	43.20L	—
INDIANB	₹833.45	-1.08%	0.45x	16.13L	36.15L	—
UCOBANK	₹26.19	-1.06%	0.30x	40.89L	1.38Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJPROP	₹2,107.40	-2.55%	1.20x	9.36L	7.83L	—
PHOENIXLTD	₹2,132.50	-1.00%	1.09x	9.82L	8.99L	—
SUNTECK	₹312.80	-3.44%	1.08x	3.98L	3.68L	—
SIGNATURE	₹822.55	-2.83%	0.99x	3.82L	3.85L	—
OBEROIRLTY	₹1,916.50	-0.45%	0.93x	6.98L	7.52L	—
SOBHA	₹1,490.60	-1.78%	0.88x	1.58L	1.79L	—
PRESTIGE	₹1,693.60	-1.78%	0.88x	8.72L	9.90L	—
LODHA	₹1,147.25	-4.29%	0.61x	23.79L	38.73L	—
DLF	₹671.45	-1.60%	0.50x	25.89L	51.30L	—
BRIGADE	₹556.25	-2.36%	0.27x	3.86L	14.20L	—

IT Services

-1.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HCLTECH	₹1,166.70	-4.46%	📈 2.07x	97.52L	47.14L	—
TCS	₹2,200.60	+0.88%	📈 1.87x	95.45L	51.15L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
INFY	₹1,092.90	-0.88%	1.00x	1.48Cr	1.48Cr	—
TECHM	₹1,484.30	-1.34%	0.81x	20.11L	24.75L	—
KPITTECH	₹555.60	-3.11%	0.76x	30.57L	40.29L	Oversold
COFORGE	₹1,534.50	-0.42%	0.74x	28.37L	38.34L	—
WIPRO	₹177.14	-0.72%	0.65x	1.45Cr	2.24Cr	—
MPHASIS	₹2,372.30	-0.76%	0.57x	3.66L	6.47L	—
PERSISTENT	₹5,129.10	-1.22%	0.51x	5.67L	11.11L	—

Nifty Bank

-1.15%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,407.70	-0.13%	1.20x	1.41Cr	1.18Cr	—
SBIN	₹1,015.40	-2.08%	1.15x	1.16Cr	1.00Cr	—
AXISBANK	₹1,317.60	-0.14%	1.09x	60.04L	54.86L	—
KOTAKBANK	₹378.65	-1.56%	0.94x	1.62Cr	1.72Cr	—
HDFCBANK	₹809.40	-1.05%	0.74x	2.56Cr	3.47Cr	—
BANKBARODA	₹246.60	-1.62%	0.67x	90.24L	1.34Cr	—
IDFCFIRSTB	₹79.27	-1.63%	0.59x	1.34Cr	2.28Cr	—
PNB	₹105.00	-1.26%	0.59x	94.13L	1.60Cr	—
FEDERALBNK	₹327.50	-1.50%	0.53x	34.77L	66.03L	—
INDUSINDBK	₹997.35	-1.54%	0.31x	7.67L	24.76L	—

India Market Wrap 13 Jul 2026: Nifty +0.02%

thetrader market_updates July 13, 2026 0 Comment

🔥
Volume Breakout Alert
3 stocks with >2.5x volume

DMART

-2.13%

🔥 3.42x

BAJAJ-AUTO

+2.22%

🔥 2.89x

TCS

+5.44%

🔥 2.66x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,211.00

▲ 0.02%

+4.10 pts

Prev Close
24,206.90

Open Price
24,039.40

Day High
24,259.80

Day Low
24,000.20

📊 Valuation Analytics

CURRENT PE
Current P/E 22.48

1Y FORECAST
6.66%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.48, calculated on 10 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+3.59%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TCS	₹2,181.50	+5.44%	🔥 2.66x	1.24Cr	46.62L	—
HCLTECH	₹1,221.20	+4.91%	📈 2.06x	90.27L	43.80L	—
INFY	₹1,102.60	+3.24%	1.48x	2.10Cr	1.42Cr	—
KPITTECH	₹573.45	+2.08%	1.46x	55.44L	38.01L	Oversold
MPHASIS	₹2,390.40	+2.95%	1.07x	6.82L	6.40L	—
WIPRO	₹178.43	+1.69%	1.02x	2.24Cr	2.19Cr	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
COFORGE	₹0.00	+0.00%	1.00x	0	1	—
PERSISTENT	₹5,192.40	+2.74%	0.95x	10.33L	10.85L	—
TECHM	₹1,504.50	+3.42%	0.93x	22.85L	24.57L	—

Media

+2.09%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹307.30	+0.99%	1.49x	31.96L	21.46L	—
PVRINOX	₹1,020.55	+1.85%	1.34x	2.53L	1.88L	—
NETWORK18	₹31.79	+1.99%	0.91x	46.93L	51.82L	—
ZEEL	₹101.33	+3.96%	0.81x	2.61Cr	3.23Cr	—
HATHWAY	₹11.24	+1.90%	0.71x	33.46L	46.82L	—
SUNTV	₹499.50	-0.04%	0.43x	92.0K	2.14L	—
DISHTV	₹2.97	-0.34%	0.34x	7.12L	20.84L	—

PSE

+0.48%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹430.20	+0.21%	0.97x	56.50L	58.46L	—
PFC	₹405.10	-0.34%	0.89x	49.79L	55.89L	—
POWERGRID	₹286.00	+1.02%	0.89x	80.80L	91.23L	—
IOC	₹139.95	+0.71%	0.81x	1.16Cr	1.43Cr	—
ONGC	₹248.45	+1.42%	0.77x	1.25Cr	1.61Cr	—
BPCL	₹307.55	-0.71%	0.73x	55.42L	76.32L	—
HAL	₹4,511.30	+0.10%	0.72x	5.69L	7.93L	—
NTPC	₹351.75	+2.09%	0.63x	82.22L	1.31Cr	—
BEL	₹410.80	-0.98%	0.50x	66.43L	1.34Cr	—

Automobile

+0.45%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹10,381.00	+2.22%	🔥 2.89x	10.09L	3.49L	—
EICHERMOT	₹7,296.50	-0.94%	1.12x	7.88L	7.00L	—
BALKRISIND	₹2,216.10	-1.63%	0.96x	1.60L	1.66L	—
MARUTI	₹13,695.00	-1.15%	0.80x	4.59L	5.70L	—
ASHOKLEY	₹159.22	+1.10%	0.69x	1.77Cr	2.57Cr	—
MRF	₹131,285.00	-2.34%	0.68x	5.9K	8.7K	—
HEROMOTOCO	₹4,952.10	+0.06%	0.68x	5.08L	7.47L	—
M&M	₹3,160.40	+0.99%	0.60x	17.70L	29.26L	—
TVSMOTOR	₹3,676.90	+1.48%	0.46x	4.98L	10.72L	—

Nifty Bank

+0.15%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹250.65	-0.12%	1.45x	1.87Cr	1.29Cr	—
ICICIBANK	₹1,409.50	+0.59%	0.84x	1.01Cr	1.21Cr	—
KOTAKBANK	₹384.65	+1.87%	0.82x	1.42Cr	1.73Cr	—
SBIN	₹1,037.00	+0.10%	0.82x	83.81L	1.02Cr	—
PNB	₹106.34	+0.88%	0.73x	1.20Cr	1.64Cr	—
FEDERALBNK	₹332.50	+0.80%	0.68x	46.17L	67.91L	—
AXISBANK	₹1,319.40	-0.32%	0.65x	36.74L	56.79L	—
HDFCBANK	₹817.95	-0.85%	0.61x	2.17Cr	3.56Cr	—
IDFCFIRSTB	₹80.58	-0.31%	0.59x	1.38Cr	2.35Cr	—
INDUSINDBK	₹1,012.90	-0.29%	0.33x	8.62L	25.85L	—

PSU Bank

+0.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UNIONBANK	₹170.39	+3.57%	📈 2.15x	3.04Cr	1.42Cr	—
BANKBARODA	₹250.65	-0.12%	1.45x	1.87Cr	1.29Cr	—
BANKINDIA	₹145.59	+0.48%	1.10x	97.93L	89.33L	—
IOB	₹34.15	-1.24%	1.07x	45.79L	42.64L	—
INDIANB	₹0.00	+0.00%	1.00x	0	1	—
SBIN	₹1,037.00	+0.10%	0.82x	83.81L	1.02Cr	—
PNB	₹106.34	+0.88%	0.73x	1.20Cr	1.64Cr	—
CANBK	₹129.33	+0.43%	0.65x	1.92Cr	2.97Cr	—
CENTRALBK	₹32.72	+0.37%	0.59x	95.27L	1.62Cr	—
UCOBANK	₹26.47	-0.86%	0.37x	51.13L	1.39Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OIL	₹431.05	+1.44%	1.07x	35.99L	33.66L	—
NBCC	₹101.49	+1.51%	1.02x	1.39Cr	1.36Cr	—
COALINDIA	₹430.20	+0.21%	0.97x	56.50L	58.46L	—
POWERGRID	₹286.00	+1.02%	0.89x	80.80L	91.23L	—
ONGC	₹248.45	+1.42%	0.77x	1.25Cr	1.61Cr	—
NHPC	₹79.46	-0.45%	0.68x	1.59Cr	2.34Cr	—
NTPC	₹351.75	+2.09%	0.63x	82.22L	1.31Cr	—
SJVN	₹70.57	-0.44%	0.55x	13.65L	24.71L	—
BEL	₹410.80	-0.98%	0.50x	66.43L	1.34Cr	—
COCHINSHIP	₹1,411.80	-0.44%	0.43x	8.54L	19.96L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹405.10	-0.34%	0.89x	49.79L	55.89L	—
ICICIBANK	₹1,409.50	+0.59%	0.84x	1.01Cr	1.21Cr	—
BAJAJFINSV	₹1,908.10	-0.41%	0.76x	10.02L	13.16L	—
HDFCLIFE	₹573.40	+1.00%	0.72x	23.09L	32.19L	—
HDFCBANK	₹817.95	-0.85%	0.61x	2.17Cr	3.56Cr	—
SHRIRAMFIN	₹1,048.10	+0.38%	0.60x	32.12L	53.72L	—
BAJFINANCE	₹1,022.60	+0.21%	0.54x	48.74L	89.99L	—
SBILIFE	₹1,855.90	-0.38%	0.43x	4.55L	10.48L	—
CHOLAFIN	₹1,810.90	+0.17%	0.34x	6.36L	18.59L	—

Energy

-0.06%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIGREEN	₹1,546.50	+0.64%	1.24x	28.68L	23.15L	—
POWERGRID	₹286.00	+1.02%	0.89x	80.80L	91.23L	—
IOC	₹139.95	+0.71%	0.81x	1.16Cr	1.43Cr	—
ONGC	₹248.45	+1.42%	0.77x	1.25Cr	1.61Cr	—
BPCL	₹307.55	-0.71%	0.73x	55.42L	76.32L	—
RELIANCE	₹1,296.90	-0.83%	0.71x	94.86L	1.33Cr	—
NTPC	₹351.75	+2.09%	0.63x	82.22L	1.31Cr	—
TATAPOWER	₹377.85	-0.90%	0.58x	32.04L	54.96L	—
GAIL	₹173.12	-0.35%	0.45x	32.61L	71.67L	—
ADANIENSOL	₹1,644.60	-0.57%	0.42x	10.61L	25.04L	—

Pharma

-0.12%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,567.00	-1.81%	📈 1.51x	2.19L	1.45L	—
TORNTPHARM	₹4,951.10	+1.01%	1.46x	7.64L	5.23L	Overbought
ZYDUSLIFE	₹1,131.30	-1.69%	1.08x	15.15L	14.05L	—
DRREDDY	₹1,234.50	-0.79%	1.00x	24.37L	24.34L	—
LUPIN	₹2,492.60	-0.15%	0.88x	6.73L	7.68L	—
DIVISLAB	₹6,938.50	+1.50%	0.85x	2.74L	3.23L	—
SUNPHARMA	₹1,921.40	-0.73%	0.83x	15.73L	19.01L	—
CIPLA	₹1,426.70	-0.88%	0.51x	8.45L	16.46L	—
AUROPHARMA	₹1,549.30	-0.98%	0.47x	7.36L	15.80L	—

Realty

-0.15%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,517.60	+0.42%	📈 2.01x	3.35L	1.67L	Overbought
GODREJPROP	₹2,162.60	+1.39%	📈 1.89x	14.43L	7.66L	Overbought
PHOENIXLTD	₹2,154.00	+0.71%	1.38x	11.99L	8.72L	Overbought
DLF	₹682.35	-0.50%	1.33x	69.78L	52.46L	—
SIGNATURE	₹846.50	-0.28%	1.15x	4.36L	3.80L	—
SUNTECK	₹323.95	-0.99%	0.97x	3.63L	3.75L	—
PRESTIGE	₹1,724.30	-0.51%	0.79x	8.03L	10.11L	Overbought
OBEROIRLTY	₹1,925.20	+0.02%	0.59x	4.63L	7.91L	Overbought
LODHA	₹1,198.65	-1.81%	0.58x	22.50L	38.63L	Overbought
BRIGADE	₹569.70	-0.85%	0.51x	7.19L	14.12L	—

Infrastructure

-0.51%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BHARTIARTL	₹1,901.80	-0.97%	1.20x	78.62L	65.32L	—
GRASIM	₹3,144.30	-2.16%	1.10x	6.54L	5.96L	—
POWERGRID	₹286.00	+1.02%	0.89x	80.80L	91.23L	—
LT	₹3,928.50	-0.44%	0.86x	17.44L	20.34L	—
ONGC	₹248.45	+1.42%	0.77x	1.25Cr	1.61Cr	—
RELIANCE	₹1,296.90	-0.83%	0.71x	94.86L	1.33Cr	—
NTPC	₹351.75	+2.09%	0.63x	82.22L	1.31Cr	—
IIFL	₹556.90	+0.76%	0.62x	12.29L	19.77L	—
ADANIPORTS	₹1,810.30	-0.97%	0.57x	11.57L	20.42L	—
ULTRACEMCO	₹11,571.00	-1.20%	0.54x	1.21L	2.26L	—

Metals

-0.69%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATASTEEL	₹187.11	-2.13%	📈 1.74x	4.76Cr	2.73Cr	—
JINDALSTEL	₹1,028.80	-2.14%	1.27x	19.07L	14.96L	—
NMDC	₹84.13	-0.93%	1.05x	2.31Cr	2.19Cr	—
JSWSTEEL	₹1,237.40	-0.64%	1.03x	14.04L	13.61L	—
RATNAMANI	₹2,656.80	-1.37%	0.94x	38.7K	41.2K	—
APLAPOLLO	₹1,828.70	-0.39%	0.65x	4.25L	6.58L	—
HINDALCO	₹966.85	-0.06%	0.63x	40.71L	64.68L	—
SAIL	₹167.01	-0.56%	0.56x	94.25L	1.70Cr	—
NATIONALUM	₹355.20	+0.10%	0.41x	50.87L	1.23Cr	—
VEDL	₹269.65	-1.06%	0.37x	96.84L	2.61Cr	Oversold

FMCG

-1.02%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NESTLEIND	₹1,427.00	-1.94%	1.22x	21.68L	17.72L	—
VBL	₹469.10	-1.88%	1.19x	72.80L	61.22L	—
HINDUNILVR	₹2,130.60	-0.93%	1.16x	18.34L	15.76L	—
ITC	₹279.65	-0.75%	1.04x	1.25Cr	1.20Cr	—
TATACONSUM	₹1,098.60	-1.20%	0.65x	10.73L	16.43L	—
BRITANNIA	₹5,348.50	-0.08%	0.53x	1.33L	2.52L	—
MARICO	₹846.75	-0.67%	0.50x	11.70L	23.51L	—
GODREJCP	₹1,068.70	-1.81%	0.47x	4.69L	9.93L	—
DABUR	₹438.90	-1.04%	0.37x	7.74L	20.94L	—
COLPAL	₹2,025.00	-1.34%	0.36x	1.41L	3.98L	—

India Market Wrap 12 Jul 2026: Nifty +1.02%

thetrader market_updates July 12, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

INDIANB

+9.78%

🔥 6.44x

DRREDDY

-1.36%

🔥 3.84x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,206.90

▲ 1.02%

+244.10 pts

Prev Close
23,962.80

Open Price
24,124.70

Day High
24,228.45

Day Low
24,120.35

📊 Valuation Analytics

CURRENT PE
Current P/E 22.48

1Y FORECAST
6.66%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.48, calculated on 10 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Realty

+3.49%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,511.30	+3.24%	📈 2.49x	3.77L	1.52L	Overbought
DLF	₹685.75	+3.96%	📈 2.32x	1.13Cr	48.88L	—
BRIGADE	₹574.60	+7.60%	📈 2.08x	27.04L	12.98L	—
SIGNATURE	₹848.85	+4.96%	📈 1.86x	6.80L	3.66L	—
GODREJPROP	₹2,133.00	+5.08%	📈 1.78x	12.97L	7.27L	Overbought
LODHA	₹1,220.75	+2.40%	📈 1.77x	64.18L	36.32L	Overbought
PHOENIXLTD	₹2,138.90	+2.44%	1.08x	9.14L	8.47L	Overbought
SUNTECK	₹327.20	+2.49%	1.04x	3.88L	3.72L	—
OBEROIRLTY	₹1,924.80	+2.75%	0.97x	7.53L	7.79L	Overbought
PRESTIGE	₹1,733.20	+3.54%	0.88x	8.72L	9.90L	Overbought

PSU Bank

+3.03%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹870.70	+9.78%	🔥 6.44x	1.77Cr	27.46L	—
UNIONBANK	₹164.51	+4.61%	📈 1.81x	2.46Cr	1.36Cr	—
PNB	₹105.41	+1.90%	📈 1.64x	2.71Cr	1.65Cr	—
BANKINDIA	₹144.90	+4.60%	📈 1.63x	1.42Cr	86.83L	—
CANBK	₹128.78	+3.19%	1.41x	4.07Cr	2.89Cr	—
BANKBARODA	₹250.95	+2.60%	1.36x	1.82Cr	1.34Cr	—
IOB	₹34.58	+2.43%	0.88x	37.76L	42.85L	—
SBIN	₹1,036.00	+1.36%	0.85x	87.92L	1.03Cr	—
UCOBANK	₹26.70	+2.50%	0.75x	1.02Cr	1.37Cr	—
CENTRALBK	₹32.60	+3.00%	0.70x	1.13Cr	1.61Cr	—

IT Services

+1.96%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TCS	₹2,069.00	+0.95%	📈 1.51x	67.15L	44.33L	—
PERSISTENT	₹5,053.90	+4.64%	1.15x	12.05L	10.46L	—
KPITTECH	₹561.75	+2.48%	1.15x	41.55L	36.27L	Oversold
MPHASIS	₹2,321.90	+2.68%	1.08x	6.65L	6.15L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,164.10	+1.19%	0.93x	39.79L	42.92L	—
COFORGE	₹1,503.80	+2.40%	0.75x	27.51L	36.76L	—
WIPRO	₹175.46	+1.56%	0.74x	1.62Cr	2.18Cr	—
TECHM	₹1,454.80	+2.00%	0.69x	17.33L	24.94L	—
INFY	₹1,068.00	+1.64%	0.69x	97.47L	1.41Cr	—

Metals

+1.48%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,245.40	+1.60%	1.12x	15.04L	13.40L	—
HINDALCO	₹967.45	+0.94%	0.88x	58.59L	66.45L	—
APLAPOLLO	₹1,835.90	+2.80%	0.86x	5.75L	6.66L	—
TATASTEEL	₹191.19	+1.75%	0.84x	2.31Cr	2.75Cr	—
JINDALSTEL	₹1,051.30	+2.09%	0.81x	11.76L	14.60L	—
NATIONALUM	₹354.85	+1.53%	0.78x	94.57L	1.22Cr	—
RATNAMANI	₹2,693.80	+2.27%	0.74x	29.9K	40.5K	—
SAIL	₹167.95	+1.24%	0.71x	1.20Cr	1.69Cr	—
NMDC	₹84.92	+0.59%	0.64x	1.41Cr	2.21Cr	—
VEDL	₹272.55	+0.44%	0.45x	1.19Cr	2.64Cr	—

Nifty Bank

+1.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹105.41	+1.90%	📈 1.64x	2.71Cr	1.65Cr	—
BANKBARODA	₹250.95	+2.60%	1.36x	1.82Cr	1.34Cr	—
KOTAKBANK	₹377.60	+0.12%	0.89x	1.55Cr	1.73Cr	—
SBIN	₹1,036.00	+1.36%	0.85x	87.92L	1.03Cr	—
FEDERALBNK	₹329.85	+0.64%	0.77x	54.00L	69.74L	—
HDFCBANK	₹824.95	+0.91%	0.65x	2.36Cr	3.62Cr	—
AXISBANK	₹1,323.70	+2.09%	0.60x	35.49L	59.28L	—
IDFCFIRSTB	₹80.83	+1.72%	0.59x	1.47Cr	2.51Cr	—
ICICIBANK	₹1,401.20	+1.48%	0.51x	64.10L	1.27Cr	—
INDUSINDBK	₹1,015.80	+0.06%	0.41x	10.84L	26.64L	—

Infrastructure

+1.11%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
BHARTIARTL	₹1,920.40	-0.55%	0.99x	64.21L	65.07L	—
IIFL	₹552.70	+1.47%	0.92x	18.36L	19.97L	—
GRASIM	₹3,213.60	+0.68%	0.86x	5.16L	5.97L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
ADANIPORTS	₹1,828.10	+1.56%	0.71x	14.90L	20.84L	—
RELIANCE	₹1,307.80	+2.19%	0.62x	84.13L	1.35Cr	—
LT	₹3,945.80	+1.54%	0.60x	12.84L	21.23L	—
ULTRACEMCO	₹11,711.00	+1.62%	0.59x	1.35L	2.29L	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—

PSE

+1.08%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,506.80	+2.92%	1.39x	10.78L	7.74L	—
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
COALINDIA	₹429.30	-0.14%	0.80x	48.72L	61.00L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
BEL	₹414.85	+2.13%	0.70x	92.74L	1.33Cr	—
PFC	₹406.50	+0.59%	0.60x	34.21L	56.95L	—
IOC	₹138.96	+0.51%	0.57x	84.02L	1.48Cr	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—
BPCL	₹309.75	+0.50%	0.47x	38.00L	80.06L	—

Energy

+1.04%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
ADANIGREEN	₹1,536.60	+3.36%	0.90x	20.70L	23.10L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
ADANIENSOL	₹1,654.00	+2.19%	0.64x	16.04L	25.04L	—
TATAPOWER	₹381.30	+1.54%	0.63x	35.46L	56.35L	—
RELIANCE	₹1,307.80	+2.19%	0.62x	84.13L	1.35Cr	—
IOC	₹138.96	+0.51%	0.57x	84.02L	1.48Cr	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—
BPCL	₹309.75	+0.50%	0.47x	38.00L	80.06L	—
GAIL	₹173.73	+2.07%	0.44x	32.37L	73.70L	—

Automobile

+0.69%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,252.90	+2.32%	1.26x	2.06L	1.64L	—
BAJAJ-AUTO	₹10,156.00	+0.01%	1.01x	3.55L	3.51L	—
HEROMOTOCO	₹4,949.10	+1.03%	0.94x	6.87L	7.34L	—
MARUTI	₹13,854.00	+0.92%	0.75x	4.30L	5.76L	—
EICHERMOT	₹7,365.50	+0.06%	0.72x	4.97L	6.91L	—
ASHOKLEY	₹157.49	+1.48%	0.62x	1.74Cr	2.83Cr	—
M&M	₹3,129.40	+1.43%	0.60x	18.15L	30.13L	—
MRF	₹134,425.00	+0.41%	0.41x	3.6K	8.8K	—
TVSMOTOR	₹3,623.10	-0.08%	0.29x	3.46L	11.75L	—

Media

+0.10%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹304.30	+0.16%	0.64x	13.45L	21.18L	—
SUNTV	₹499.70	+0.09%	0.61x	1.32L	2.16L	—
ZEEL	₹97.47	-2.32%	0.60x	2.12Cr	3.56Cr	—
PVRINOX	₹1,002.05	+1.27%	0.49x	97.8K	1.98L	—
NETWORK18	₹31.17	+1.37%	0.43x	24.52L	56.59L	—
DISHTV	₹2.98	+1.71%	0.28x	6.06L	21.41L	—
HATHWAY	₹11.03	+1.29%	0.19x	9.09L	47.14L	—

Pharma

+0.07%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DRREDDY	₹1,244.30	-1.36%	🔥 3.84x	81.07L	21.11L	—
TORNTPHARM	₹4,901.50	+0.07%	📈 1.94x	9.63L	4.96L	Overbought
SUNPHARMA	₹1,935.50	-0.17%	0.78x	14.78L	18.89L	Overbought
AUROPHARMA	₹1,564.70	-1.43%	0.74x	11.54L	15.56L	—
LUPIN	₹2,496.30	-0.28%	0.74x	5.68L	7.70L	—
ALKEM	₹5,669.50	+0.37%	0.73x	1.04L	1.43L	—
DIVISLAB	₹6,836.00	+0.34%	0.70x	2.23L	3.20L	—
ZYDUSLIFE	₹1,150.80	-0.71%	0.59x	8.24L	14.07L	—
CIPLA	₹1,439.40	-0.13%	0.45x	7.46L	16.48L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
COALINDIA	₹429.30	-0.14%	0.80x	48.72L	61.00L	—
NBCC	₹99.98	+2.28%	0.78x	1.08Cr	1.38Cr	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
BEL	₹414.85	+2.13%	0.70x	92.74L	1.33Cr	—
COCHINSHIP	₹1,418.00	+0.80%	0.62x	12.34L	19.76L	—
OIL	₹424.95	+0.45%	0.57x	20.41L	35.92L	—
SJVN	₹70.88	+1.16%	0.49x	12.45L	25.22L	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—
NHPC	₹79.82	+1.54%	0.26x	62.54L	2.38Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹567.70	+2.87%	📈 2.01x	61.39L	30.61L	—
SBILIFE	₹1,862.90	+2.26%	0.77x	8.29L	10.78L	—
BAJFINANCE	₹1,020.50	+1.66%	0.76x	70.39L	92.33L	—
HDFCBANK	₹824.95	+0.91%	0.65x	2.36Cr	3.62Cr	—
BAJAJFINSV	₹1,916.00	+1.11%	0.61x	8.22L	13.49L	—
PFC	₹406.50	+0.59%	0.60x	34.21L	56.95L	—
ICICIBANK	₹1,401.20	+1.48%	0.51x	64.10L	1.27Cr	—
SHRIRAMFIN	₹1,044.10	+1.20%	0.48x	27.73L	57.22L	—
CHOLAFIN	₹1,807.80	+0.89%	0.37x	7.42L	19.86L	—

FMCG

-0.08%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹478.10	-0.69%	📈 1.74x	99.68L	57.41L	—
HINDUNILVR	₹2,150.60	+0.28%	1.07x	16.65L	15.50L	—
ITC	₹281.75	-0.11%	0.97x	1.18Cr	1.21Cr	—
NESTLEIND	₹1,455.20	-0.07%	0.86x	15.64L	18.13L	—
DABUR	₹443.50	+0.08%	0.80x	17.05L	21.38L	—
TATACONSUM	₹1,111.90	+0.47%	0.72x	11.90L	16.57L	—
MARICO	₹852.50	-0.88%	0.57x	13.39L	23.43L	—
BRITANNIA	₹5,353.00	-0.16%	0.56x	1.43L	2.57L	—
COLPAL	₹2,052.40	-0.51%	0.30x	1.21L	4.05L	—
GODREJCP	₹1,088.40	+0.09%	0.25x	2.58L	10.29L	—

India Market Wrap 11 Jul 2026: Nifty +1.02%

thetrader market_updates July 11, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

INDIANB

+9.78%

🔥 6.44x

DRREDDY

-1.36%

🔥 3.84x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,206.90

▲ 1.02%

+244.10 pts

Prev Close
23,962.80

Open Price
24,124.70

Day High
24,228.45

Day Low
24,120.35

📊 Valuation Analytics

CURRENT PE
Current P/E 22.48

1Y FORECAST
6.66%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.48, calculated on 10 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+1.96%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TCS	₹2,069.00	+0.95%	📈 1.51x	67.15L	44.33L	—
PERSISTENT	₹5,053.90	+4.64%	1.15x	12.05L	10.46L	—
KPITTECH	₹561.75	+2.48%	1.15x	41.55L	36.27L	Oversold
MPHASIS	₹2,321.90	+2.68%	1.08x	6.65L	6.15L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,164.10	+1.19%	0.93x	39.79L	42.92L	—
COFORGE	₹1,503.80	+2.40%	0.75x	27.51L	36.76L	—
WIPRO	₹175.46	+1.56%	0.74x	1.62Cr	2.18Cr	—
TECHM	₹1,454.80	+2.00%	0.69x	17.33L	24.94L	—
INFY	₹1,068.00	+1.64%	0.69x	97.47L	1.41Cr	—

Nifty Bank

+1.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹105.41	+1.90%	📈 1.64x	2.71Cr	1.65Cr	—
BANKBARODA	₹250.95	+2.60%	1.36x	1.82Cr	1.34Cr	—
KOTAKBANK	₹377.60	+0.12%	0.89x	1.55Cr	1.73Cr	—
SBIN	₹1,036.00	+1.36%	0.85x	87.92L	1.03Cr	—
FEDERALBNK	₹329.85	+0.64%	0.77x	54.00L	69.74L	—
HDFCBANK	₹824.95	+0.91%	0.65x	2.36Cr	3.62Cr	—
AXISBANK	₹1,323.70	+2.09%	0.60x	35.49L	59.28L	—
IDFCFIRSTB	₹80.83	+1.72%	0.59x	1.47Cr	2.51Cr	—
ICICIBANK	₹1,401.20	+1.48%	0.51x	64.10L	1.27Cr	—
INDUSINDBK	₹1,015.80	+0.06%	0.41x	10.84L	26.64L	—

Pharma

+0.07%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DRREDDY	₹1,244.30	-1.36%	🔥 3.84x	81.07L	21.11L	—
TORNTPHARM	₹4,901.50	+0.07%	📈 1.94x	9.63L	4.96L	Overbought
SUNPHARMA	₹1,935.50	-0.17%	0.78x	14.78L	18.89L	Overbought
AUROPHARMA	₹1,564.70	-1.43%	0.74x	11.54L	15.56L	—
LUPIN	₹2,496.30	-0.28%	0.74x	5.68L	7.70L	—
ALKEM	₹5,669.50	+0.37%	0.73x	1.04L	1.43L	—
DIVISLAB	₹6,836.00	+0.34%	0.70x	2.23L	3.20L	—
ZYDUSLIFE	₹1,150.80	-0.71%	0.59x	8.24L	14.07L	—
CIPLA	₹1,439.40	-0.13%	0.45x	7.46L	16.48L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
COALINDIA	₹429.30	-0.14%	0.80x	48.72L	61.00L	—
NBCC	₹99.98	+2.28%	0.78x	1.08Cr	1.38Cr	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
BEL	₹414.85	+2.13%	0.70x	92.74L	1.33Cr	—
COCHINSHIP	₹1,418.00	+0.80%	0.62x	12.34L	19.76L	—
OIL	₹424.95	+0.45%	0.57x	20.41L	35.92L	—
SJVN	₹70.88	+1.16%	0.49x	12.45L	25.22L	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—
NHPC	₹79.82	+1.54%	0.26x	62.54L	2.38Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,252.90	+2.32%	1.26x	2.06L	1.64L	—
BAJAJ-AUTO	₹10,156.00	+0.01%	1.01x	3.55L	3.51L	—
HEROMOTOCO	₹4,949.10	+1.03%	0.94x	6.87L	7.34L	—
MARUTI	₹13,854.00	+0.92%	0.75x	4.30L	5.76L	—
EICHERMOT	₹7,365.50	+0.06%	0.72x	4.97L	6.91L	—
ASHOKLEY	₹157.49	+1.48%	0.62x	1.74Cr	2.83Cr	—
M&M	₹3,129.40	+1.43%	0.60x	18.15L	30.13L	—
MRF	₹134,425.00	+0.41%	0.41x	3.6K	8.8K	—
TVSMOTOR	₹3,623.10	-0.08%	0.29x	3.46L	11.75L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
ADANIGREEN	₹1,536.60	+3.36%	0.90x	20.70L	23.10L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
ADANIENSOL	₹1,654.00	+2.19%	0.64x	16.04L	25.04L	—
TATAPOWER	₹381.30	+1.54%	0.63x	35.46L	56.35L	—
RELIANCE	₹1,307.80	+2.19%	0.62x	84.13L	1.35Cr	—
IOC	₹138.96	+0.51%	0.57x	84.02L	1.48Cr	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—
BPCL	₹309.75	+0.50%	0.47x	38.00L	80.06L	—
GAIL	₹173.73	+2.07%	0.44x	32.37L	73.70L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹567.70	+2.87%	📈 2.01x	61.39L	30.61L	—
SBILIFE	₹1,862.90	+2.26%	0.77x	8.29L	10.78L	—
BAJFINANCE	₹1,020.50	+1.66%	0.76x	70.39L	92.33L	—
HDFCBANK	₹824.95	+0.91%	0.65x	2.36Cr	3.62Cr	—
BAJAJFINSV	₹1,916.00	+1.11%	0.61x	8.22L	13.49L	—
PFC	₹406.50	+0.59%	0.60x	34.21L	56.95L	—
ICICIBANK	₹1,401.20	+1.48%	0.51x	64.10L	1.27Cr	—
SHRIRAMFIN	₹1,044.10	+1.20%	0.48x	27.73L	57.22L	—
CHOLAFIN	₹1,807.80	+0.89%	0.37x	7.42L	19.86L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹478.10	-0.69%	📈 1.74x	99.68L	57.41L	—
HINDUNILVR	₹2,150.60	+0.28%	1.07x	16.65L	15.50L	—
ITC	₹281.75	-0.11%	0.97x	1.18Cr	1.21Cr	—
NESTLEIND	₹1,455.20	-0.07%	0.86x	15.64L	18.13L	—
DABUR	₹443.50	+0.08%	0.80x	17.05L	21.38L	—
TATACONSUM	₹1,111.90	+0.47%	0.72x	11.90L	16.57L	—
MARICO	₹852.50	-0.88%	0.57x	13.39L	23.43L	—
BRITANNIA	₹5,353.00	-0.16%	0.56x	1.43L	2.57L	—
COLPAL	₹2,052.40	-0.51%	0.30x	1.21L	4.05L	—
GODREJCP	₹1,088.40	+0.09%	0.25x	2.58L	10.29L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
BHARTIARTL	₹1,920.40	-0.55%	0.99x	64.21L	65.07L	—
IIFL	₹552.70	+1.47%	0.92x	18.36L	19.97L	—
GRASIM	₹3,213.60	+0.68%	0.86x	5.16L	5.97L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
ADANIPORTS	₹1,828.10	+1.56%	0.71x	14.90L	20.84L	—
RELIANCE	₹1,307.80	+2.19%	0.62x	84.13L	1.35Cr	—
LT	₹3,945.80	+1.54%	0.60x	12.84L	21.23L	—
ULTRACEMCO	₹11,711.00	+1.62%	0.59x	1.35L	2.29L	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹304.30	+0.16%	0.64x	13.45L	21.18L	—
SUNTV	₹499.70	+0.09%	0.61x	1.32L	2.16L	—
ZEEL	₹97.47	-2.32%	0.60x	2.12Cr	3.56Cr	—
PVRINOX	₹1,002.05	+1.27%	0.49x	97.8K	1.98L	—
NETWORK18	₹31.17	+1.37%	0.43x	24.52L	56.59L	—
DISHTV	₹2.98	+1.71%	0.28x	6.06L	21.41L	—
HATHWAY	₹11.03	+1.29%	0.19x	9.09L	47.14L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,245.40	+1.60%	1.12x	15.04L	13.40L	—
HINDALCO	₹967.45	+0.94%	0.88x	58.59L	66.45L	—
APLAPOLLO	₹1,835.90	+2.80%	0.86x	5.75L	6.66L	—
TATASTEEL	₹191.19	+1.75%	0.84x	2.31Cr	2.75Cr	—
JINDALSTEL	₹1,051.30	+2.09%	0.81x	11.76L	14.60L	—
NATIONALUM	₹354.85	+1.53%	0.78x	94.57L	1.22Cr	—
RATNAMANI	₹2,693.80	+2.27%	0.74x	29.9K	40.5K	—
SAIL	₹167.95	+1.24%	0.71x	1.20Cr	1.69Cr	—
NMDC	₹84.92	+0.59%	0.64x	1.41Cr	2.21Cr	—
VEDL	₹272.55	+0.44%	0.45x	1.19Cr	2.64Cr	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,506.80	+2.92%	1.39x	10.78L	7.74L	—
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
COALINDIA	₹429.30	-0.14%	0.80x	48.72L	61.00L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.13L	90.56L	—
BEL	₹414.85	+2.13%	0.70x	92.74L	1.33Cr	—
PFC	₹406.50	+0.59%	0.60x	34.21L	56.95L	—
IOC	₹138.96	+0.51%	0.57x	84.02L	1.48Cr	—
ONGC	₹244.96	+0.54%	0.48x	82.37L	1.72Cr	—
BPCL	₹309.75	+0.50%	0.47x	38.00L	80.06L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹870.70	+9.78%	🔥 6.44x	1.77Cr	27.46L	—
UNIONBANK	₹164.51	+4.61%	📈 1.81x	2.46Cr	1.36Cr	—
PNB	₹105.41	+1.90%	📈 1.64x	2.71Cr	1.65Cr	—
BANKINDIA	₹144.90	+4.60%	📈 1.63x	1.42Cr	86.83L	—
CANBK	₹128.78	+3.19%	1.41x	4.07Cr	2.89Cr	—
BANKBARODA	₹250.95	+2.60%	1.36x	1.82Cr	1.34Cr	—
IOB	₹34.58	+2.43%	0.88x	37.76L	42.85L	—
SBIN	₹1,036.00	+1.36%	0.85x	87.92L	1.03Cr	—
UCOBANK	₹26.70	+2.50%	0.75x	1.02Cr	1.37Cr	—
CENTRALBK	₹32.60	+3.00%	0.70x	1.13Cr	1.61Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,511.30	+3.24%	📈 2.49x	3.77L	1.52L	Overbought
DLF	₹685.75	+3.96%	📈 2.32x	1.13Cr	48.88L	—
BRIGADE	₹574.60	+7.60%	📈 2.08x	27.04L	12.98L	—
SIGNATURE	₹848.85	+4.96%	📈 1.86x	6.80L	3.66L	—
GODREJPROP	₹2,133.00	+5.08%	📈 1.78x	12.97L	7.27L	Overbought
LODHA	₹1,220.75	+2.40%	📈 1.77x	64.18L	36.32L	Overbought
PHOENIXLTD	₹2,138.90	+2.44%	1.08x	9.14L	8.47L	Overbought
SUNTECK	₹327.20	+2.49%	1.04x	3.88L	3.72L	—
OBEROIRLTY	₹1,924.80	+2.75%	0.97x	7.53L	7.79L	Overbought
PRESTIGE	₹1,733.20	+3.54%	0.88x	8.72L	9.90L	Overbought

India Market Wrap 10 Jul 2026: Nifty +1.02%

thetrader market_updates July 10, 2026 0 Comment

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

INDIANB

+9.78%

🔥 6.44x

DRREDDY

-1.36%

🔥 3.84x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,206.90

▲ 1.02%

+244.10 pts

Prev Close
23,962.80

Open Price
24,124.70

Day High
24,228.45

Day Low
24,120.35

📊 Valuation Analytics

CURRENT PE
Current P/E 22.35

1Y FORECAST
6.72%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.35, calculated on 09 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+1.96%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TCS	₹2,069.00	+0.95%	📈 1.51x	67.12L	44.33L	—
PERSISTENT	₹5,053.90	+4.64%	1.15x	12.05L	10.46L	—
KPITTECH	₹561.75	+2.48%	1.15x	41.55L	36.27L	Oversold
MPHASIS	₹2,321.90	+2.68%	1.08x	6.64L	6.15L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,164.10	+1.19%	0.93x	39.79L	42.92L	—
COFORGE	₹1,503.80	+2.40%	0.75x	27.50L	36.76L	—
WIPRO	₹175.46	+1.56%	0.74x	1.62Cr	2.18Cr	—
TECHM	₹1,454.80	+2.00%	0.69x	17.33L	24.94L	—
INFY	₹1,068.00	+1.64%	0.69x	97.45L	1.41Cr	—

Nifty Bank

+1.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PNB	₹105.41	+1.90%	📈 1.64x	2.71Cr	1.65Cr	—
BANKBARODA	₹250.95	+2.60%	1.36x	1.82Cr	1.34Cr	—
KOTAKBANK	₹377.60	+0.12%	0.89x	1.55Cr	1.73Cr	—
SBIN	₹1,036.00	+1.36%	0.85x	87.89L	1.03Cr	—
FEDERALBNK	₹329.85	+0.64%	0.77x	54.00L	69.74L	—
HDFCBANK	₹824.95	+0.91%	0.65x	2.36Cr	3.62Cr	—
AXISBANK	₹1,323.70	+2.09%	0.60x	35.48L	59.28L	—
IDFCFIRSTB	₹80.83	+1.72%	0.58x	1.47Cr	2.51Cr	—
ICICIBANK	₹1,401.20	+1.48%	0.51x	64.09L	1.27Cr	—
INDUSINDBK	₹1,015.80	+0.06%	0.41x	10.84L	26.64L	—

Pharma

+0.07%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DRREDDY	₹1,244.30	-1.36%	🔥 3.84x	81.06L	21.11L	—
TORNTPHARM	₹4,901.50	+0.07%	📈 1.94x	9.63L	4.96L	Overbought
SUNPHARMA	₹1,935.50	-0.17%	0.78x	14.78L	18.89L	Overbought
AUROPHARMA	₹1,564.70	-1.43%	0.74x	11.54L	15.56L	—
LUPIN	₹2,496.30	-0.28%	0.74x	5.68L	7.70L	—
ALKEM	₹5,669.50	+0.37%	0.73x	1.04L	1.43L	—
DIVISLAB	₹6,836.00	+0.34%	0.70x	2.23L	3.20L	—
ZYDUSLIFE	₹1,150.80	-0.71%	0.59x	8.24L	14.07L	—
CIPLA	₹1,439.40	-0.13%	0.45x	7.46L	16.48L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
COALINDIA	₹429.30	-0.14%	0.80x	48.70L	61.00L	—
NBCC	₹99.98	+2.28%	0.78x	1.08Cr	1.38Cr	—
POWERGRID	₹283.10	+0.62%	0.75x	68.12L	90.56L	—
BEL	₹414.85	+2.13%	0.70x	92.67L	1.33Cr	—
COCHINSHIP	₹1,418.00	+0.80%	0.62x	12.32L	19.76L	—
OIL	₹424.95	+0.45%	0.57x	20.41L	35.92L	—
SJVN	₹70.88	+1.16%	0.49x	12.44L	25.22L	—
ONGC	₹244.96	+0.54%	0.48x	82.33L	1.72Cr	—
NHPC	₹79.82	+1.54%	0.26x	62.53L	2.38Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,252.90	+2.32%	1.26x	2.06L	1.64L	—
BAJAJ-AUTO	₹10,156.00	+0.01%	1.01x	3.55L	3.51L	—
HEROMOTOCO	₹4,949.10	+1.03%	0.94x	6.87L	7.34L	—
MARUTI	₹13,854.00	+0.92%	0.75x	4.30L	5.76L	—
EICHERMOT	₹7,365.50	+0.06%	0.72x	4.97L	6.91L	—
ASHOKLEY	₹157.49	+1.48%	0.62x	1.74Cr	2.83Cr	—
M&M	₹3,129.40	+1.43%	0.60x	18.15L	30.13L	—
MRF	₹134,425.00	+0.41%	0.41x	3.6K	8.8K	—
TVSMOTOR	₹3,623.10	-0.08%	0.29x	3.46L	11.75L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
ADANIGREEN	₹1,536.60	+3.36%	0.90x	20.70L	23.10L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.12L	90.56L	—
ADANIENSOL	₹1,654.00	+2.19%	0.64x	16.03L	25.04L	—
TATAPOWER	₹381.30	+1.54%	0.63x	35.46L	56.35L	—
RELIANCE	₹1,307.80	+2.19%	0.62x	84.12L	1.35Cr	—
IOC	₹138.96	+0.51%	0.57x	84.00L	1.48Cr	—
ONGC	₹244.96	+0.54%	0.48x	82.33L	1.72Cr	—
BPCL	₹309.75	+0.50%	0.47x	37.99L	80.06L	—
GAIL	₹173.73	+2.07%	0.44x	32.37L	73.70L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹567.70	+2.87%	📈 2.01x	61.39L	30.61L	—
SBILIFE	₹1,862.90	+2.26%	0.77x	8.29L	10.78L	—
BAJFINANCE	₹1,020.50	+1.66%	0.76x	70.39L	92.33L	—
HDFCBANK	₹824.95	+0.91%	0.65x	2.36Cr	3.62Cr	—
BAJAJFINSV	₹1,916.00	+1.11%	0.61x	8.22L	13.49L	—
PFC	₹406.50	+0.59%	0.60x	34.20L	56.95L	—
ICICIBANK	₹1,401.20	+1.48%	0.51x	64.09L	1.27Cr	—
SHRIRAMFIN	₹1,044.10	+1.20%	0.48x	27.73L	57.22L	—
CHOLAFIN	₹1,807.80	+0.89%	0.37x	7.42L	19.86L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VBL	₹478.10	-0.69%	📈 1.74x	99.67L	57.41L	—
HINDUNILVR	₹2,150.60	+0.28%	1.07x	16.65L	15.50L	—
ITC	₹281.75	-0.11%	0.97x	1.18Cr	1.21Cr	—
NESTLEIND	₹1,455.20	-0.07%	0.86x	15.64L	18.13L	—
DABUR	₹443.50	+0.08%	0.80x	17.05L	21.38L	—
TATACONSUM	₹1,111.90	+0.47%	0.72x	11.90L	16.57L	—
MARICO	₹852.50	-0.88%	0.57x	13.39L	23.43L	—
BRITANNIA	₹5,353.00	-0.16%	0.56x	1.43L	2.57L	—
COLPAL	₹2,052.40	-0.51%	0.30x	1.21L	4.05L	—
GODREJCP	₹1,088.40	+0.09%	0.25x	2.58L	10.29L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
BHARTIARTL	₹1,920.40	-0.55%	0.99x	64.21L	65.07L	—
IIFL	₹552.70	+1.47%	0.92x	18.36L	19.97L	—
GRASIM	₹3,213.60	+0.68%	0.86x	5.16L	5.97L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.12L	90.56L	—
ADANIPORTS	₹1,828.10	+1.56%	0.71x	14.90L	20.84L	—
RELIANCE	₹1,307.80	+2.19%	0.62x	84.12L	1.35Cr	—
LT	₹3,945.80	+1.54%	0.60x	12.84L	21.23L	—
ULTRACEMCO	₹11,711.00	+1.62%	0.59x	1.35L	2.29L	—
ONGC	₹244.96	+0.54%	0.48x	82.33L	1.72Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹304.30	+0.16%	0.63x	13.31L	21.18L	—
SUNTV	₹499.70	+0.09%	0.61x	1.32L	2.16L	—
ZEEL	₹97.47	-2.32%	0.59x	2.12Cr	3.56Cr	—
PVRINOX	₹1,002.05	+1.27%	0.49x	97.8K	1.98L	—
NETWORK18	₹31.17	+1.37%	0.43x	24.52L	56.59L	—
DISHTV	₹2.98	+1.71%	0.28x	6.06L	21.41L	—
HATHWAY	₹11.03	+1.29%	0.19x	9.09L	47.14L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,245.40	+1.60%	1.12x	15.04L	13.40L	—
VEDL	₹0.00	+0.00%	1.00x	0	1	—
HINDALCO	₹967.45	+0.94%	0.88x	58.58L	66.45L	—
APLAPOLLO	₹1,835.90	+2.80%	0.86x	5.75L	6.66L	—
TATASTEEL	₹191.19	+1.75%	0.84x	2.31Cr	2.75Cr	—
JINDALSTEL	₹1,051.30	+2.09%	0.81x	11.76L	14.60L	—
NATIONALUM	₹354.85	+1.53%	0.78x	94.56L	1.22Cr	—
RATNAMANI	₹2,693.80	+2.27%	0.74x	29.9K	40.5K	—
SAIL	₹167.95	+1.24%	0.71x	1.20Cr	1.69Cr	—
NMDC	₹84.92	+0.59%	0.64x	1.41Cr	2.21Cr	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,506.80	+2.92%	1.39x	10.78L	7.74L	—
NTPC	₹344.55	+0.25%	1.01x	1.30Cr	1.29Cr	—
COALINDIA	₹429.30	-0.14%	0.80x	48.70L	61.00L	—
POWERGRID	₹283.10	+0.62%	0.75x	68.12L	90.56L	—
BEL	₹414.85	+2.13%	0.70x	92.67L	1.33Cr	—
PFC	₹406.50	+0.59%	0.60x	34.20L	56.95L	—
IOC	₹138.96	+0.51%	0.57x	84.00L	1.48Cr	—
ONGC	₹244.96	+0.54%	0.48x	82.33L	1.72Cr	—
BPCL	₹309.75	+0.50%	0.47x	37.99L	80.06L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
INDIANB	₹870.70	+9.78%	🔥 6.44x	1.77Cr	27.46L	—
UNIONBANK	₹164.51	+4.61%	📈 1.81x	2.46Cr	1.36Cr	—
PNB	₹105.41	+1.90%	📈 1.64x	2.71Cr	1.65Cr	—
BANKINDIA	₹144.90	+4.60%	📈 1.63x	1.42Cr	86.83L	—
CANBK	₹128.78	+3.19%	1.41x	4.07Cr	2.89Cr	—
BANKBARODA	₹250.95	+2.60%	1.36x	1.82Cr	1.34Cr	—
IOB	₹34.58	+2.43%	0.88x	37.75L	42.85L	—
SBIN	₹1,036.00	+1.36%	0.85x	87.89L	1.03Cr	—
UCOBANK	₹26.70	+2.50%	0.75x	1.02Cr	1.37Cr	—
CENTRALBK	₹32.60	+3.00%	0.70x	1.13Cr	1.61Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,511.30	+3.24%	📈 2.49x	3.77L	1.52L	Overbought
DLF	₹685.75	+3.96%	📈 2.32x	1.13Cr	48.88L	—
BRIGADE	₹574.60	+7.60%	📈 2.08x	27.03L	12.98L	—
SIGNATURE	₹848.85	+4.96%	📈 1.86x	6.80L	3.66L	—
GODREJPROP	₹2,133.00	+5.08%	📈 1.78x	12.97L	7.27L	Overbought
LODHA	₹1,220.75	+2.40%	📈 1.77x	64.18L	36.32L	Overbought
PHOENIXLTD	₹2,138.90	+2.44%	1.08x	9.14L	8.47L	Overbought
SUNTECK	₹327.20	+2.49%	1.04x	3.87L	3.72L	—
OBEROIRLTY	₹1,924.80	+2.75%	0.97x	7.53L	7.79L	Overbought
PRESTIGE	₹1,733.20	+3.54%	0.88x	8.72L	9.90L	Overbought

India Market Wrap 09 Jul 2026: Nifty +0.34%

thetrader market_updates July 9, 2026 0 Comment

🔥
Volume Breakout Alert
6 stocks with >2.5x volume

SUNTECK

+2.27%

🔥 5.31x

DRREDDY

-5.89%

🔥 4.82x

SIGNATURE

+5.09%

🔥 3.23x

HDFCLIFE

-0.69%

🔥 3.04x

LT

-0.16%

🔥 2.59x

SUNPHARMA

+2.67%

🔥 2.53x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
23,962.80

▲ 0.34%

+80.75 pts

Prev Close
23,882.05

Open Price
23,928.95

Day High
24,134.70

Day Low
23,925.70

📊 Valuation Analytics

CURRENT PE
Current P/E 22.30

1Y FORECAST
6.74%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.30, calculated on 09 July 2026. Considering the last 5 years, an average P/E interval is [21.86 , 24.38].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.90%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹377.15	+1.90%	📈 1.85x	3.07Cr	1.66Cr	—
HDFCBANK	₹817.55	+0.89%	1.11x	3.99Cr	3.59Cr	—
ICICIBANK	₹1,380.70	+0.01%	1.01x	1.39Cr	1.38Cr	—
AXISBANK	₹1,297.60	-0.91%	0.93x	56.10L	60.57L	—
BANKBARODA	₹244.60	+1.73%	0.78x	1.08Cr	1.39Cr	—
PNB	₹103.44	+2.47%	0.77x	1.33Cr	1.72Cr	—
INDUSINDBK	₹1,015.15	+2.06%	0.74x	19.52L	26.54L	—
SBIN	₹1,022.10	+0.51%	0.72x	76.59L	1.07Cr	—
FEDERALBNK	₹327.75	+0.37%	0.52x	36.99L	71.70L	—
IDFCFIRSTB	₹79.46	+2.11%	0.43x	1.11Cr	2.57Cr	—

Pharma

+0.89%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DRREDDY	₹1,269.50	-5.89%	🔥 4.82x	84.10L	17.44L	—
SUNPHARMA	₹1,938.70	+2.67%	🔥 2.53x	44.46L	17.60L	Overbought
DIVISLAB	₹6,813.00	+0.86%	1.14x	3.56L	3.14L	—
TORNTPHARM	₹4,898.20	+0.65%	0.90x	4.61L	5.15L	Overbought
LUPIN	₹2,503.30	+1.80%	0.72x	5.70L	7.93L	Overbought
ZYDUSLIFE	₹1,159.00	+0.96%	0.71x	9.87L	13.94L	—
CIPLA	₹1,441.30	+0.66%	0.58x	9.47L	16.34L	—
AUROPHARMA	₹1,587.40	+1.93%	0.52x	8.03L	15.47L	—
ALKEM	₹5,648.50	+0.76%	0.27x	39.7K	1.47L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹343.70	-1.43%	1.40x	1.78Cr	1.27Cr	—
COCHINSHIP	₹1,406.70	+0.19%	1.26x	23.92L	19.02L	—
BEL	₹406.20	-0.34%	0.83x	1.09Cr	1.31Cr	—
ONGC	₹243.65	-1.36%	0.82x	1.41Cr	1.72Cr	—
POWERGRID	₹281.35	+0.59%	0.73x	68.00L	93.20L	—
NBCC	₹97.75	+3.13%	0.64x	90.42L	1.41Cr	—
OIL	₹423.05	-1.70%	0.52x	20.78L	39.59L	—
SJVN	₹70.07	-0.10%	0.52x	13.11L	25.43L	—
COALINDIA	₹429.90	+0.20%	0.46x	28.53L	62.59L	—
NHPC	₹78.61	-0.25%	0.31x	76.02L	2.42Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BALKRISIND	₹2,201.80	+1.59%	📈 1.51x	2.47L	1.63L	—
MARUTI	₹13,728.00	-1.60%	1.02x	5.76L	5.63L	—
M&M	₹3,085.40	-0.55%	0.97x	29.23L	30.26L	—
EICHERMOT	₹7,361.00	-0.78%	0.92x	6.26L	6.81L	—
HEROMOTOCO	₹4,898.50	+0.12%	0.74x	5.34L	7.26L	—
ASHOKLEY	₹155.19	-0.66%	0.61x	1.73Cr	2.84Cr	—
BAJAJ-AUTO	₹10,155.00	-0.09%	0.55x	1.91L	3.51L	—
MRF	₹133,870.00	+0.70%	0.51x	4.5K	8.7K	—
TVSMOTOR	₹3,626.10	-0.37%	0.43x	5.11L	11.95L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GAIL	₹170.20	+0.57%	1.47x	1.08Cr	73.39L	—
NTPC	₹343.70	-1.43%	1.40x	1.78Cr	1.27Cr	—
RELIANCE	₹1,279.80	+0.31%	1.09x	1.46Cr	1.34Cr	—
IOC	₹138.26	+0.46%	0.97x	1.44Cr	1.47Cr	—
ADANIENSOL	₹1,618.50	-2.23%	0.96x	23.79L	24.86L	—
TATAPOWER	₹375.50	+0.91%	0.85x	48.32L	56.72L	—
ONGC	₹243.65	-1.36%	0.82x	1.41Cr	1.72Cr	—
POWERGRID	₹281.35	+0.59%	0.73x	68.00L	93.20L	—
ADANIGREEN	₹1,486.60	-1.20%	0.71x	16.73L	23.45L	—
BPCL	₹308.20	+1.53%	0.66x	55.43L	83.79L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹551.85	-0.69%	🔥 3.04x	85.90L	28.24L	—
BAJAJFINSV	₹1,895.00	+2.16%	📈 1.61x	20.50L	12.76L	—
BAJFINANCE	₹1,003.80	-0.65%	1.31x	1.17Cr	89.07L	—
HDFCBANK	₹817.55	+0.89%	1.11x	3.99Cr	3.59Cr	—
PFC	₹404.10	+0.12%	1.10x	63.98L	58.39L	—
ICICIBANK	₹1,380.70	+0.01%	1.01x	1.39Cr	1.38Cr	—
SBILIFE	₹1,821.70	+1.83%	0.80x	8.68L	10.83L	—
SHRIRAMFIN	₹1,031.70	+1.71%	0.69x	39.84L	57.54L	—
CHOLAFIN	₹1,791.90	+1.27%	0.65x	12.90L	19.79L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDUNILVR	₹2,144.50	+0.41%	1.47x	22.01L	14.99L	—
MARICO	₹860.05	+2.37%	1.09x	25.32L	23.26L	—
ITC	₹282.05	+0.50%	1.03x	1.25Cr	1.21Cr	—
VBL	₹481.40	+1.44%	0.99x	55.59L	55.98L	—
NESTLEIND	₹1,463.20	+0.88%	0.74x	13.47L	18.23L	—
DABUR	₹443.15	+1.51%	0.69x	14.78L	21.48L	—
BRITANNIA	₹5,361.50	+0.87%	0.66x	1.74L	2.63L	—
COLPAL	₹2,063.00	+2.12%	0.66x	2.71L	4.11L	—
TATACONSUM	₹1,106.70	+1.55%	0.62x	10.18L	16.43L	—
GODREJCP	₹1,087.40	+1.13%	0.33x	3.46L	10.38L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LT	₹3,886.00	-0.16%	🔥 2.59x	51.17L	19.78L	—
IIFL	₹544.70	+5.20%	📈 2.25x	41.89L	18.61L	—
BHARTIARTL	₹1,931.10	+2.28%	📈 1.80x	1.11Cr	62.01L	—
GRASIM	₹3,191.90	+1.82%	📈 1.61x	9.37L	5.81L	—
NTPC	₹343.70	-1.43%	1.40x	1.78Cr	1.27Cr	—
RELIANCE	₹1,279.80	+0.31%	1.09x	1.46Cr	1.34Cr	—
ONGC	₹243.65	-1.36%	0.82x	1.41Cr	1.72Cr	—
POWERGRID	₹281.35	+0.59%	0.73x	68.00L	93.20L	—
ULTRACEMCO	₹11,524.00	+1.51%	0.69x	1.62L	2.33L	—
ADANIPORTS	₹1,800.10	+0.47%	0.52x	11.07L	21.40L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NAZARA	₹303.80	+2.79%	1.35x	27.30L	20.19L	—
PVRINOX	₹989.50	+1.36%	0.86x	1.68L	1.97L	—
NETWORK18	₹30.75	-0.68%	0.57x	33.95L	59.12L	—
SUNTV	₹499.25	+0.53%	0.57x	1.25L	2.18L	—
ZEEL	₹99.79	+0.23%	0.39x	1.63Cr	4.21Cr	—
DISHTV	₹2.93	+0.34%	0.30x	7.48L	24.52L	—
HATHWAY	₹10.89	+0.93%	0.29x	13.73L	47.15L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HINDALCO	₹963.45	-0.84%	0.91x	60.43L	66.76L	—
JSWSTEEL	₹1,225.80	+0.52%	0.83x	11.51L	13.79L	—
APLAPOLLO	₹1,785.90	-1.31%	0.82x	5.46L	6.63L	—
TATASTEEL	₹187.91	-0.15%	0.75x	2.12Cr	2.84Cr	—
NATIONALUM	₹349.50	-0.07%	0.72x	86.64L	1.21Cr	—
SAIL	₹165.90	+2.39%	0.69x	1.17Cr	1.70Cr	—
JINDALSTEL	₹1,029.80	+0.81%	0.44x	6.41L	14.74L	—
NMDC	₹84.42	+0.81%	0.43x	96.17L	2.25Cr	—
VEDL	₹271.35	-0.35%	0.37x	1.00Cr	2.70Cr	Oversold
RATNAMANI	₹2,633.90	+1.68%	0.30x	12.3K	40.3K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NTPC	₹343.70	-1.43%	1.40x	1.78Cr	1.27Cr	—
PFC	₹404.10	+0.12%	1.10x	63.98L	58.39L	—
IOC	₹138.26	+0.46%	0.97x	1.44Cr	1.47Cr	—
BEL	₹406.20	-0.34%	0.83x	1.09Cr	1.31Cr	—
ONGC	₹243.65	-1.36%	0.82x	1.41Cr	1.72Cr	—
HAL	₹4,378.90	+0.33%	0.76x	5.83L	7.72L	—
POWERGRID	₹281.35	+0.59%	0.73x	68.00L	93.20L	—
BPCL	₹308.20	+1.53%	0.66x	55.43L	83.79L	—
COALINDIA	₹429.90	+0.20%	0.46x	28.53L	62.59L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UNIONBANK	₹157.26	+1.86%	1.03x	1.39Cr	1.35Cr	—
BANKINDIA	₹138.53	+2.52%	0.94x	83.01L	88.27L	—
CANBK	₹124.80	+3.01%	0.86x	2.58Cr	2.99Cr	—
BANKBARODA	₹244.60	+1.73%	0.78x	1.08Cr	1.39Cr	—
PNB	₹103.44	+2.47%	0.77x	1.33Cr	1.72Cr	—
SBIN	₹1,022.10	+0.51%	0.72x	76.59L	1.07Cr	—
INDIANB	₹793.15	+2.69%	0.68x	18.80L	27.82L	—
IOB	₹33.76	+0.87%	0.40x	17.72L	43.76L	—
UCOBANK	₹26.05	-0.23%	0.25x	34.03L	1.37Cr	—
CENTRALBK	₹31.65	+1.28%	0.25x	40.34L	1.63Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTECK	₹319.25	+2.27%	🔥 5.31x	16.02L	3.02L	—
SIGNATURE	₹808.75	+5.09%	🔥 3.23x	10.41L	3.23L	—
OBEROIRLTY	₹1,873.20	+0.17%	📈 2.45x	17.20L	7.02L	—
LODHA	₹1,192.15	+6.91%	📈 2.13x	70.65L	33.23L	Overbought
BRIGADE	₹534.00	+6.22%	📈 1.97x	23.43L	11.89L	—
PHOENIXLTD	₹2,088.00	+3.24%	📈 1.85x	14.48L	7.82L	—
DLF	₹659.60	+4.04%	1.38x	63.96L	46.49L	—
SOBHA	₹1,469.80	+1.28%	0.89x	1.32L	1.48L	—
PRESTIGE	₹1,673.90	+2.36%	0.75x	7.43L	9.88L	—
GODREJPROP	₹2,029.90	+2.55%	0.69x	4.98L	7.23L	—

IT Services

-0.30%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TCS	₹2,049.50	-0.39%	0.86x	37.91L	43.97L	—
INFY	₹1,050.80	-1.73%	0.64x	90.03L	1.41Cr	—
KPITTECH	₹548.15	-1.16%	0.55x	19.49L	35.68L	Oversold
TECHM	₹1,426.30	-0.17%	0.55x	13.80L	25.29L	—
MPHASIS	₹2,261.30	+0.87%	0.52x	3.24L	6.21L	—
HCLTECH	₹1,150.40	+0.42%	0.47x	20.32L	43.62L	—
WIPRO	₹172.76	+0.02%	0.47x	1.03Cr	2.20Cr	—
COFORGE	₹1,468.60	+1.57%	0.45x	16.47L	36.76L	—
PERSISTENT	₹4,829.90	+1.27%	0.44x	4.65L	10.60L	—

• ← Previous