S&P 500 Index Baseline
6,528.52
▲ 2.91%
(+184.80 pts)
(+184.80 pts)
VIX Fear Index
25.25
25.25
⚠️ High Volatility
📊 Institutional Volume Radar
VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.
VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.
US Market Summary & Valuation
The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 26.60, calculated on 31 March 2026. Considering the last 5 years, an average P/E interval is [20.10 , 25.01].
For this reason, the current P/E can be considered Overvalued
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.
Current P/E Ratio
26.94
26.94
Exp. 1Y Forward Return
3.68%
3.68%
Technology
+4.24%
Microsoft
MSFT
$370.17
▲ 3.12%
📈 VolX: 1.33x
Today: 44.1M
20D Avg: 33.2M
20D Avg: 33.2M
Nvidia
NVDA
$174.40
▲ 5.59%
📈 VolX: 1.25x
Today: 224.7M
20D Avg: 179.6M
20D Avg: 179.6M
AMD
AMD
$203.43
▲ 3.77%
📈 VolX: 1.23x
Today: 41.4M
20D Avg: 33.7M
20D Avg: 33.7M
Apple
AAPL
$253.79
▲ 2.90%
📈 VolX: 1.21x
Today: 48.8M
20D Avg: 40.4M
20D Avg: 40.4M
Cisco
CSCO
$77.59
▲ 0.71%
📈 VolX: 1.00x
Today: 24.7M
20D Avg: 24.6M
20D Avg: 24.6M
Broadcom
AVGO
$309.51
▲ 5.49%
📈 VolX: 0.97x
Today: 29.2M
20D Avg: 30.0M
20D Avg: 30.0M
Qualcomm
QCOM
$128.78
▲ 1.35%
📈 VolX: 0.92x
Today: 12.1M
20D Avg: 13.2M
20D Avg: 13.2M
Oracle
ORCL
$147.11
▲ 5.99%
📈 VolX: 0.83x
Today: 23.9M
20D Avg: 28.7M
20D Avg: 28.7M
Salesforce
CRM
$186.67
▲ 0.89%
📈 VolX: 0.81x
Today: 10.9M
20D Avg: 13.4M
20D Avg: 13.4M
Adobe
ADBE
$243.08
▲ 0.81%
📈 VolX: 0.68x
Today: 4.6M
20D Avg: 6.7M
20D Avg: 6.7M
Industrials
+3.27%
Union Pacific
UNP
$242.62
▲ 1.42%
📈 VolX: 1.38x
Today: 4.0M
20D Avg: 2.9M
20D Avg: 2.9M
GE Aerospace
GE
$283.77
▲ 3.85%
📈 VolX: 1.34x
Today: 7.6M
20D Avg: 5.7M
20D Avg: 5.7M
Boeing
BA
$199.03
▲ 5.19%
📈 VolX: 1.14x
Today: 8.7M
20D Avg: 7.7M
20D Avg: 7.7M
Caterpillar
CAT
$708.46
▲ 6.15%
📈 VolX: 1.11x
Today: 3.0M
20D Avg: 2.7M
20D Avg: 2.7M
John Deere
DE
$563.30
▲ 1.40%
📈 VolX: 1.06x
Today: 1.4M
20D Avg: 1.4M
20D Avg: 1.4M
UPS
UPS
$98.38
▲ 3.61%
📈 VolX: 0.89x
Today: 6.8M
20D Avg: 7.7M
20D Avg: 7.7M
Honeywell
HON
$226.03
▲ 1.14%
📈 VolX: 0.73x
Today: 3.1M
20D Avg: 4.2M
20D Avg: 4.2M
Lockheed Martin
LMT
$604.39
▲ 0.97%
📈 VolX: 0.60x
Today: 1.0M
20D Avg: 1.7M
20D Avg: 1.7M
RTX Corp
RTX
$192.90
▲ 3.07%
📈 VolX: 0.54x
Today: 3.1M
20D Avg: 5.7M
20D Avg: 5.7M
3M
MMM
$145.23
▲ 1.90%
📈 VolX: 0.47x
Today: 2.0M
20D Avg: 4.3M
20D Avg: 4.3M
Cons. Discretionary
+3.14%
Nike
NKE
$52.82
▲ 3.08%
📈 VolX: 1.86x
Today: 29.4M
20D Avg: 15.8M
20D Avg: 15.8M
Amazon
AMZN
$208.27
▲ 3.64%
📈 VolX: 1.28x
Today: 57.8M
20D Avg: 45.2M
20D Avg: 45.2M
Tesla
TSLA
$371.75
▲ 4.64%
📈 VolX: 1.22x
Today: 75.2M
20D Avg: 61.6M
20D Avg: 61.6M
Norwegian Cruise
NCLH
$18.70
▲ 5.95%
📈 VolX: 1.12x
Today: 25.2M
20D Avg: 22.6M
20D Avg: 22.6M
Starbucks
SBUX
$89.59
▲ 3.31%
📈 VolX: 1.11x
Today: 9.5M
20D Avg: 8.6M
20D Avg: 8.6M
Booking Holdings
BKNG
$4,210.32
▲ 2.25%
📈 VolX: 1.05x
Today: 378K
20D Avg: 361K
20D Avg: 361K
Home Depot
HD
$328.89
▲ 1.67%
📈 VolX: 0.94x
Today: 4.0M
20D Avg: 4.2M
20D Avg: 4.2M
McDonald’s
MCD
$310.79
▲ 0.73%
📈 VolX: 0.87x
Today: 2.8M
20D Avg: 3.2M
20D Avg: 3.2M
Lowe’s
LOW
$236.28
▲ 1.59%
📈 VolX: 0.72x
Today: 1.9M
20D Avg: 2.7M
20D Avg: 2.7M
TJX Companies
TJX
$159.70
▲ 2.51%
📈 VolX: 0.57x
Today: 2.6M
20D Avg: 4.5M
20D Avg: 4.5M
Communication
+2.69%
Charter
CHTR
$215.88
▼ 2.29%
🔥 VolX: 3.84x
Today: 5.7M
20D Avg: 1.5M
20D Avg: 1.5M
Snap
SNAP
$4.60
▲ 14.43%
🔥 VolX: 2.59x
Today: 113.2M
20D Avg: 43.8M
20D Avg: 43.8M
Meta
META
$572.13
▲ 6.67%
🔥 VolX: 2.08x
Today: 32.2M
20D Avg: 15.5M
20D Avg: 15.5M
Alphabet
GOOGL
$287.56
▲ 5.14%
📈 VolX: 1.43x
Today: 42.3M
20D Avg: 29.6M
20D Avg: 29.6M
Netflix
NFLX
$96.15
▲ 3.42%
📈 VolX: 1.32x
Today: 53.7M
20D Avg: 40.7M
20D Avg: 40.7M
T-Mobile
TMUS
$210.03
▼ 1.83%
📈 VolX: 1.21x
Today: 6.6M
20D Avg: 5.5M
20D Avg: 5.5M
Verizon
VZ
$50.20
▼ 0.20%
📈 VolX: 1.12x
Today: 30.5M
20D Avg: 27.1M
20D Avg: 27.1M
AT&T
T
$28.99
▲ 0.73%
📈 VolX: 1.09x
Today: 48.2M
20D Avg: 44.3M
20D Avg: 44.3M
Disney
DIS
$96.38
▲ 2.18%
📈 VolX: 0.96x
Today: 11.2M
20D Avg: 11.6M
20D Avg: 11.6M
Comcast
CMCSA
$28.71
▼ 0.66%
📈 VolX: 0.75x
Today: 28.4M
20D Avg: 37.8M
20D Avg: 37.8M
Financials
+2.09%
Mastercard
MA
$499.66
▲ 1.15%
📈 VolX: 1.20x
Today: 4.0M
20D Avg: 3.3M
20D Avg: 3.3M
Citigroup
C
$113.41
▲ 5.72%
📈 VolX: 1.12x
Today: 18.0M
20D Avg: 16.1M
20D Avg: 16.1M
Bank of America
BAC
$48.75
▲ 3.22%
📈 VolX: 1.10x
Today: 48.6M
20D Avg: 44.2M
20D Avg: 44.2M
Visa
V
$302.24
▲ 0.90%
📈 VolX: 1.03x
Today: 7.5M
20D Avg: 7.3M
20D Avg: 7.3M
Goldman Sachs
GS
$845.99
▲ 4.75%
📈 VolX: 0.87x
Today: 2.1M
20D Avg: 2.4M
20D Avg: 2.4M
BlackRock
BLK
$961.71
▲ 2.96%
📈 VolX: 0.74x
Today: 768K
20D Avg: 1.0M
20D Avg: 1.0M
JPMorgan Chase
JPM
$294.16
▲ 3.66%
📈 VolX: 0.69x
Today: 7.6M
20D Avg: 11.1M
20D Avg: 11.1M
American Express
AXP
$302.48
▲ 1.68%
📈 VolX: 0.67x
Today: 2.6M
20D Avg: 3.9M
20D Avg: 3.9M
Morgan Stanley
MS
$164.57
▲ 3.91%
📈 VolX: 0.65x
Today: 4.8M
20D Avg: 7.3M
20D Avg: 7.3M
Wells Fargo
WFC
$79.61
▲ 3.66%
📈 VolX: 0.64x
Today: 12.2M
20D Avg: 19.0M
20D Avg: 19.0M
Health Care
+1.94%
Amgen
AMGN
$351.85
▲ 0.82%
📈 VolX: 1.34x
Today: 3.5M
20D Avg: 2.6M
20D Avg: 2.6M
Intuitive Surgical
ISRG
$460.99
▲ 1.81%
📈 VolX: 1.16x
Today: 1.9M
20D Avg: 1.7M
20D Avg: 1.7M
Gilead Sciences
GILD
$139.37
▲ 2.22%
📈 VolX: 1.16x
Today: 7.3M
20D Avg: 6.3M
20D Avg: 6.3M
Thermo Fisher
TMO
$491.53
▲ 2.39%
📈 VolX: 1.05x
Today: 2.3M
20D Avg: 2.2M
20D Avg: 2.2M
Eli Lilly
LLY
$919.77
▲ 3.74%
📈 VolX: 0.82x
Today: 2.3M
20D Avg: 2.8M
20D Avg: 2.8M
Pfizer
PFE
$28.08
▲ 1.12%
📈 VolX: 0.77x
Today: 32.2M
20D Avg: 41.8M
20D Avg: 41.8M
UnitedHealth
UNH
$270.59
▲ 3.36%
📈 VolX: 0.75x
Today: 6.6M
20D Avg: 8.7M
20D Avg: 8.7M
AbbVie
ABBV
$217.49
▲ 2.05%
📈 VolX: 0.72x
Today: 5.4M
20D Avg: 7.5M
20D Avg: 7.5M
Merck
MRK
$120.29
▲ 1.85%
📈 VolX: 0.71x
Today: 7.3M
20D Avg: 10.2M
20D Avg: 10.2M
Johnson & Johnson
JNJ
$244.44
▲ 0.80%
📈 VolX: 0.63x
Today: 4.9M
20D Avg: 7.7M
20D Avg: 7.7M
Materials
+1.79%
Dow
DOW
$41.65
▼ 0.53%
📈 VolX: 1.29x
Today: 20.8M
20D Avg: 16.2M
20D Avg: 16.2M
Corteva
CTVA
$83.71
▲ 0.92%
📈 VolX: 1.24x
Today: 5.4M
20D Avg: 4.4M
20D Avg: 4.4M
Vulcan Materials
VMC
$272.30
▲ 2.01%
📈 VolX: 1.03x
Today: 1.6M
20D Avg: 1.5M
20D Avg: 1.5M
Linde
LIN
$495.76
▼ 0.70%
📈 VolX: 0.97x
Today: 2.8M
20D Avg: 2.8M
20D Avg: 2.8M
Freeport-McMoRan
FCX
$58.78
▲ 7.56%
📈 VolX: 0.97x
Today: 18.9M
20D Avg: 19.4M
20D Avg: 19.4M
Air Products
APD
$290.49
▼ 0.37%
📈 VolX: 0.94x
Today: 1.3M
20D Avg: 1.4M
20D Avg: 1.4M
Newmont
NEM
$108.25
▲ 4.97%
📈 VolX: 0.92x
Today: 11.3M
20D Avg: 12.3M
20D Avg: 12.3M
Ecolab
ECL
$266.02
▲ 1.34%
📈 VolX: 0.78x
Today: 1.4M
20D Avg: 1.7M
20D Avg: 1.7M
Nucor
NUE
$169.10
▲ 2.64%
📈 VolX: 0.75x
Today: 1.1M
20D Avg: 1.4M
20D Avg: 1.4M
Sherwin-Williams
SHW
$320.55
▲ 1.47%
📈 VolX: 0.64x
Today: 1.1M
20D Avg: 1.8M
20D Avg: 1.8M
Real Estate
+1.54%
Digital Realty
DLR
$180.21
▲ 2.87%
📈 VolX: 1.40x
Today: 2.7M
20D Avg: 1.9M
20D Avg: 1.9M
SBA Communications
SBAC
$172.11
▲ 1.34%
📈 VolX: 1.33x
Today: 1.2M
20D Avg: 938K
20D Avg: 938K
Realty Income
O
$61.18
▲ 0.05%
📈 VolX: 1.19x
Today: 7.5M
20D Avg: 6.3M
20D Avg: 6.3M
Prologis
PLD
$132.18
▲ 2.64%
📈 VolX: 1.18x
Today: 4.2M
20D Avg: 3.5M
20D Avg: 3.5M
Equinix
EQIX
$980.24
▲ 1.68%
📈 VolX: 0.92x
Today: 606K
20D Avg: 658K
20D Avg: 658K
American Tower
AMT
$172.58
▲ 1.30%
📈 VolX: 0.87x
Today: 2.8M
20D Avg: 3.3M
20D Avg: 3.3M
Public Storage
PSA
$270.88
▲ 2.17%
📈 VolX: 0.81x
Today: 1.1M
20D Avg: 1.4M
20D Avg: 1.4M
VICI Properties
VICI
$27.32
▲ 0.77%
📈 VolX: 0.79x
Today: 7.8M
20D Avg: 9.8M
20D Avg: 9.8M
Crown Castle
CCI
$81.31
▲ 2.05%
📈 VolX: 0.76x
Today: 2.3M
20D Avg: 3.0M
20D Avg: 3.0M
Welltower
WELL
$197.71
▲ 1.23%
📈 VolX: 0.46x
Today: 1.5M
20D Avg: 3.2M
20D Avg: 3.2M
Cons. Staples
+0.12%
Costco
COST
$996.43
▼ 0.02%
📈 VolX: 1.25x
Today: 2.2M
20D Avg: 1.7M
20D Avg: 1.7M
PepsiCo
PEP
$155.29
▼ 0.98%
📈 VolX: 1.09x
Today: 7.0M
20D Avg: 6.5M
20D Avg: 6.5M
Mondelez
MDLZ
$57.64
▼ 1.05%
📈 VolX: 1.00x
Today: 11.2M
20D Avg: 11.1M
20D Avg: 11.1M
Estee Lauder
EL
$71.77
▲ 5.58%
📈 VolX: 0.99x
Today: 5.4M
20D Avg: 5.5M
20D Avg: 5.5M
Colgate-Palmolive
CL
$85.23
▼ 0.58%
📈 VolX: 0.97x
Today: 6.8M
20D Avg: 7.0M
20D Avg: 7.0M
Procter & Gamble
PG
$144.44
▼ 0.19%
📈 VolX: 0.89x
Today: 10.4M
20D Avg: 11.7M
20D Avg: 11.7M
Walmart
WMT
$124.28
▲ 0.63%
📈 VolX: 0.88x
Today: 18.6M
20D Avg: 21.1M
20D Avg: 21.1M
Coca-Cola
KO
$76.05
▼ 0.29%
📈 VolX: 0.82x
Today: 13.8M
20D Avg: 16.8M
20D Avg: 16.8M
Altria
MO
$65.99
▼ 1.54%
📈 VolX: 0.65x
Today: 6.8M
20D Avg: 10.4M
20D Avg: 10.4M
Philip Morris
PM
$165.34
▲ 0.31%
📈 VolX: 0.64x
Today: 3.4M
20D Avg: 5.2M
20D Avg: 5.2M
Utilities
-0.07%
Consolidated Edison
ED
$113.18
▼ 0.19%
🔥 VolX: 2.02x
Today: 4.2M
20D Avg: 2.1M
20D Avg: 2.1M
Dominion Energy
D
$61.82
▼ 0.03%
📈 VolX: 1.07x
Today: 4.5M
20D Avg: 4.3M
20D Avg: 4.3M
NextEra Energy
NEE
$92.88
▲ 0.90%
📈 VolX: 1.01x
Today: 9.6M
20D Avg: 9.5M
20D Avg: 9.5M
PG&E
PCG
$17.57
▲ 0.51%
📈 VolX: 1.01x
Today: 24.6M
20D Avg: 24.3M
20D Avg: 24.3M
Exelon
EXC
$49.02
▼ 0.18%
📈 VolX: 0.96x
Today: 8.8M
20D Avg: 9.2M
20D Avg: 9.2M
Xcel Energy
XEL
$79.44
▲ 0.34%
📈 VolX: 0.95x
Today: 4.3M
20D Avg: 4.5M
20D Avg: 4.5M
Sempra
SRE
$97.17
▲ 0.61%
📈 VolX: 0.93x
Today: 3.3M
20D Avg: 3.6M
20D Avg: 3.6M
Southern Co
SO
$96.52
▼ 0.42%
📈 VolX: 0.88x
Today: 4.8M
20D Avg: 5.5M
20D Avg: 5.5M
Duke Energy
DUK
$130.94
▼ 0.58%
📈 VolX: 0.84x
Today: 4.1M
20D Avg: 4.8M
20D Avg: 4.8M
American Electric
AEP
$131.08
▼ 0.03%
📈 VolX: 0.73x
Today: 2.9M
20D Avg: 4.1M
20D Avg: 4.1M
Energy
-1.13%
Exxon Mobil
XOM
$169.66
▼ 1.06%
📈 VolX: 1.31x
Today: 31.9M
20D Avg: 24.3M
20D Avg: 24.3M
ConocoPhillips
COP
$132.00
▼ 0.67%
📈 VolX: 1.16x
Today: 13.5M
20D Avg: 11.7M
20D Avg: 11.7M
Chevron
CVX
$206.90
▼ 1.81%
📈 VolX: 1.15x
Today: 17.4M
20D Avg: 15.0M
20D Avg: 15.0M
Marathon Petroleum
MPC
$244.18
▼ 0.40%
📈 VolX: 0.96x
Today: 3.0M
20D Avg: 3.1M
20D Avg: 3.1M
Phillips 66
PSX
$182.18
▼ 1.42%
📈 VolX: 0.96x
Today: 3.7M
20D Avg: 3.9M
20D Avg: 3.9M
Williams Companies
WMB
$72.78
▲ 0.43%
📈 VolX: 0.94x
Today: 6.0M
20D Avg: 6.4M
20D Avg: 6.4M
EOG Resources
EOG
$144.57
▼ 3.55%
📈 VolX: 0.88x
Today: 5.1M
20D Avg: 5.8M
20D Avg: 5.8M
Schlumberger
SLB
$51.39
▼ 0.27%
📈 VolX: 0.78x
Today: 17.0M
20D Avg: 22.0M
20D Avg: 22.0M
Valero Energy
VLO
$247.08
▼ 1.27%
📈 VolX: 0.61x
Today: 3.1M
20D Avg: 5.0M
20D Avg: 5.0M