Author: thetrader

India Market Wrap 24 Aug 2026: Nifty -0.14%

thetrader market_updates August 24, 2026

🔥
Volume Breakout Alert
3 stocks with >2.5x volume

RATNAMANI

+14.55%

🔥 15.40x

SUNTECK

+3.71%

🔥 3.07x

SAIL

+3.57%

🔥 2.72x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,219.05

▼ 0.14%

-32.95 pts

Prev Close
24,252.00

Open Price
24,285.05

Day High
24,313.00

Day Low
24,144.30

📊 Valuation Analytics

CURRENT PE
Current P/E 22.54

1Y FORECAST
6.47%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.54, calculated on 21 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.21%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TECHM	₹1,584.00	+0.00%	0.76x	21.97L	28.90L	—
WIPRO	₹181.31	+0.29%	0.75x	94.38L	1.26Cr	—
INFY	₹1,130.00	+0.80%	0.73x	85.64L	1.18Cr	—
PERSISTENT	₹5,694.00	+0.47%	0.61x	3.69L	6.01L	—
HCLTECH	₹1,322.00	+1.50%	0.45x	10.91L	24.20L	—
COFORGE	₹1,873.00	-0.99%	0.45x	15.08L	33.68L	—
TCS	₹2,284.10	-0.78%	0.43x	15.41L	35.76L	—
MPHASIS	₹2,427.00	-0.12%	0.34x	1.89L	5.50L	—
KPITTECH	₹583.10	-1.05%	0.25x	11.17L	45.11L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COALINDIA	₹406.90	+0.42%	1.10x	80.01L	72.92L	—
NBCC	₹88.58	-0.34%	0.94x	55.28L	58.67L	—
POWERGRID	₹271.40	-0.37%	0.83x	76.42L	92.28L	—
COCHINSHIP	₹1,514.00	+2.26%	0.80x	8.51L	10.69L	—
NHPC	₹76.65	+0.66%	0.74x	66.45L	89.87L	—
SJVN	₹65.80	+0.14%	0.71x	11.73L	16.57L	—
BEL	₹409.00	-1.21%	0.70x	94.77L	1.35Cr	—
NTPC	₹339.50	-0.15%	0.59x	54.02L	91.10L	—
ONGC	₹236.55	+0.06%	0.54x	71.22L	1.33Cr	—
OIL	₹477.00	+0.42%	0.28x	8.91L	32.36L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹134,365.00	+1.28%	1.26x	5.3K	4.2K	—
BAJAJ-AUTO	₹11,800.00	+0.85%	0.87x	2.22L	2.56L	—
MARUTI	₹13,620.00	+0.41%	0.61x	2.30L	3.75L	—
M&M	₹3,414.10	+0.06%	0.48x	11.69L	24.15L	—
TVSMOTOR	₹4,363.50	-0.60%	0.45x	5.31L	11.69L	—
ASHOKLEY	₹173.29	+0.17%	0.45x	89.71L	2.01Cr	—
EICHERMOT	₹8,047.00	+0.46%	0.42x	2.07L	4.89L	—
HEROMOTOCO	₹5,685.00	-0.87%	0.38x	2.82L	7.39L	—
BALKRISIND	₹2,358.40	+0.32%	0.22x	1.24L	5.59L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹138.50	+1.91%	1.12x	94.32L	84.42L	—
TATAPOWER	₹373.50	-0.21%	1.00x	37.48L	37.33L	—
BPCL	₹311.90	+0.29%	0.85x	43.11L	50.87L	—
POWERGRID	₹271.40	-0.37%	0.83x	76.42L	92.28L	—
ADANIENSOL	₹1,555.10	+0.86%	0.79x	17.18L	21.74L	—
RELIANCE	₹1,309.80	-0.47%	0.70x	72.63L	1.04Cr	—
NTPC	₹339.50	-0.15%	0.59x	54.02L	91.10L	—
ONGC	₹236.55	+0.06%	0.54x	71.22L	1.33Cr	—
ADANIGREEN	₹1,308.00	-0.91%	0.46x	6.92L	15.13L	—
GAIL	₹173.75	+1.02%	0.36x	45.13L	1.24Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹364.00	+0.28%	0.79x	68.12L	86.15L	Oversold
SHRIRAMFIN	₹1,119.00	-0.97%	0.65x	31.12L	47.63L	—
HDFCLIFE	₹552.95	-0.33%	0.62x	21.34L	34.46L	—
SBILIFE	₹1,761.80	-1.73%	0.61x	5.42L	8.90L	—
CHOLAFIN	₹1,846.70	-0.87%	0.57x	8.45L	14.85L	—
BAJFINANCE	₹1,077.00	-1.64%	0.52x	43.40L	82.87L	—
ICICIBANK	₹1,415.00	-0.35%	0.50x	53.07L	1.05Cr	—
HDFCBANK	₹729.00	+0.28%	0.43x	1.14Cr	2.68Cr	—
BAJAJFINSV	₹2,001.70	-1.52%	0.34x	4.64L	13.57L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹928.90	-0.44%	0.82x	20.03L	24.56L	—
TATACONSUM	₹1,062.50	+1.29%	0.75x	10.85L	14.43L	—
BRITANNIA	₹5,311.00	-1.01%	0.72x	2.60L	3.60L	—
NESTLEIND	₹1,471.30	-0.39%	0.63x	14.65L	23.35L	—
VBL	₹428.00	-0.49%	0.58x	37.23L	63.96L	—
ITC	₹269.70	+0.11%	0.55x	85.11L	1.54Cr	—
MARICO	₹846.10	-0.37%	0.50x	8.36L	16.82L	—
HINDUNILVR	₹2,030.00	+0.74%	0.48x	8.91L	18.66L	—
DABUR	₹398.45	-0.51%	0.39x	8.26L	21.16L	—
COLPAL	₹1,879.00	-0.53%	0.29x	1.29L	4.39L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,288.00	-0.60%	📈 1.75x	16.16L	9.23L	—
IIFL	₹696.40	+2.44%	📈 1.73x	38.00L	22.00L	Overbought
ULTRACEMCO	₹11,504.00	-0.57%	1.28x	2.98L	2.33L	—
LT	₹4,090.00	-0.07%	0.86x	13.69L	15.99L	—
POWERGRID	₹271.40	-0.37%	0.83x	76.42L	92.28L	—
RELIANCE	₹1,309.80	-0.47%	0.70x	72.63L	1.04Cr	—
NTPC	₹339.50	-0.15%	0.59x	54.02L	91.10L	—
ONGC	₹236.55	+0.06%	0.54x	71.22L	1.33Cr	—
ADANIPORTS	₹1,672.10	-1.64%	0.47x	10.60L	22.38L	—
BHARTIARTL	₹1,935.00	-0.57%	0.34x	22.76L	67.16L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PVRINOX	₹1,231.80	+1.23%	📈 2.12x	8.65L	4.09L	Overbought
HATHWAY	₹10.59	-0.84%	📈 2.02x	26.07L	12.93L	—
NETWORK18	₹30.34	+1.61%	📈 1.66x	78.54L	47.35L	—
DISHTV	₹2.76	-0.36%	📈 1.53x	11.10L	7.24L	—
ZEEL	₹104.57	-2.80%	1.00x	3.67Cr	3.68Cr	—
SUNTV	₹468.75	-0.70%	0.43x	2.08L	4.87L	—
NAZARA	₹347.95	-1.81%	0.31x	9.89L	31.91L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RATNAMANI	₹2,697.00	+14.55%	🔥 15.40x	9.03L	58.7K	—
SAIL	₹179.65	+3.57%	🔥 2.72x	4.82Cr	1.77Cr	—
JSWSTEEL	₹1,327.00	+2.57%	📈 2.36x	36.48L	15.47L	—
TATASTEEL	₹186.30	+1.80%	📈 1.78x	3.78Cr	2.13Cr	—
VEDL	₹277.00	-0.72%	📈 1.60x	1.89Cr	1.19Cr	—
NMDC	₹85.90	+1.52%	📈 1.55x	2.87Cr	1.85Cr	—
JINDALSTEL	₹1,149.00	+1.88%	0.96x	9.09L	9.46L	—
HINDALCO	₹1,058.50	+2.37%	0.84x	40.52L	48.20L	—
NATIONALUM	₹403.30	+2.50%	0.83x	72.62L	87.80L	—
APLAPOLLO	₹2,145.00	+0.28%	0.35x	2.47L	7.13L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOC	₹138.50	+1.91%	1.12x	94.32L	84.42L	—
COALINDIA	₹406.90	+0.42%	1.10x	80.01L	72.92L	—
BPCL	₹311.90	+0.29%	0.85x	43.11L	50.87L	—
POWERGRID	₹271.40	-0.37%	0.83x	76.42L	92.28L	—
PFC	₹364.00	+0.28%	0.79x	68.12L	86.15L	Oversold
BEL	₹409.00	-1.21%	0.70x	94.77L	1.35Cr	—
NTPC	₹339.50	-0.15%	0.59x	54.02L	91.10L	—
HAL	₹4,906.00	-1.88%	0.56x	6.47L	11.54L	—
ONGC	₹236.55	+0.06%	0.54x	71.22L	1.33Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹241.50	-2.23%	📈 1.91x	1.53Cr	79.98L	—
IOB	₹33.18	+0.52%	1.18x	24.88L	21.09L	—
CENTRALBK	₹31.21	-0.26%	1.17x	55.81L	47.77L	—
UCOBANK	₹25.89	+0.66%	1.11x	44.00L	39.55L	—
BANKINDIA	₹142.00	-0.55%	1.00x	71.43L	71.16L	—
SBIN	₹1,039.50	-0.88%	0.88x	88.64L	1.01Cr	—
PNB	₹115.86	-0.59%	0.81x	1.06Cr	1.31Cr	—
CANBK	₹127.30	-2.05%	0.77x	1.36Cr	1.77Cr	—
INDIANB	₹870.45	-0.74%	0.55x	7.29L	13.14L	—
UNIONBANK	₹183.60	+0.08%	0.38x	44.98L	1.19Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTECK	₹307.35	+3.71%	🔥 3.07x	4.69L	1.53L	—
BRIGADE	₹654.10	+2.32%	📈 2.34x	12.56L	5.38L	Overbought
DLF	₹689.00	+1.61%	📈 1.51x	50.61L	33.48L	—
SIGNATURE	₹795.40	+0.01%	0.89x	2.01L	2.25L	—
SOBHA	₹1,289.10	-0.42%	0.74x	67.5K	91.0K	—
OBEROIRLTY	₹1,870.00	-0.85%	0.71x	3.31L	4.68L	—
LODHA	₹1,258.40	+1.32%	0.53x	12.61L	23.77L	—
PHOENIXLTD	₹1,932.00	+0.10%	0.43x	2.25L	5.20L	—
GODREJPROP	₹2,039.90	+0.24%	0.42x	2.62L	6.19L	—
PRESTIGE	₹1,635.80	+0.29%	0.41x	2.45L	6.01L	—

Pharma

-0.08%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CIPLA	₹1,437.90	+0.40%	1.33x	12.20L	9.15L	—
DRREDDY	₹1,190.00	+1.30%	1.32x	22.48L	16.98L	—
SUNPHARMA	₹1,910.00	+0.40%	0.99x	23.18L	23.44L	—
AUROPHARMA	₹1,608.00	-0.82%	0.97x	9.69L	10.02L	—
ZYDUSLIFE	₹1,103.80	-1.45%	0.56x	8.57L	15.44L	—
DIVISLAB	₹8,496.00	-1.17%	0.47x	2.51L	5.33L	—
LUPIN	₹2,188.00	-0.63%	0.41x	4.75L	11.61L	Oversold
ALKEM	₹5,350.00	-0.93%	0.34x	46.3K	1.36L	—
TORNTPHARM	₹4,886.50	-0.20%	0.29x	1.52L	5.15L	—

Nifty Bank

-0.41%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹241.50	-2.23%	📈 1.91x	1.53Cr	79.98L	—
KOTAKBANK	₹401.45	-0.34%	📈 1.51x	1.49Cr	98.59L	—
FEDERALBNK	₹357.75	-0.90%	1.10x	47.20L	43.02L	—
SBIN	₹1,039.50	-0.88%	0.88x	88.64L	1.01Cr	—
PNB	₹115.86	-0.59%	0.81x	1.06Cr	1.31Cr	—
INDUSINDBK	₹1,018.40	+1.27%	0.81x	9.48L	11.77L	—
AXISBANK	₹1,236.00	-0.79%	0.68x	37.69L	55.67L	—
IDFCFIRSTB	₹85.89	-0.99%	0.54x	1.20Cr	2.25Cr	—
ICICIBANK	₹1,415.00	-0.35%	0.50x	53.07L	1.05Cr	—
HDFCBANK	₹729.00	+0.28%	0.43x	1.14Cr	2.68Cr	—

India Market Wrap 23 Aug 2026: Nifty +0.08%

thetrader market_updates August 23, 2026

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

IIFL

+6.77%

🔥 6.73x

HATHWAY

+1.33%

🔥 3.34x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,252.00

▲ 0.08%

+20.15 pts

Prev Close
24,231.85

Open Price
24,284.05

Day High
24,284.05

Day Low
24,206.80

📊 Valuation Analytics

CURRENT PE
Current P/E 22.54

1Y FORECAST
6.47%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.54, calculated on 21 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹402.80	+1.37%	📈 1.61x	1.57Cr	97.40L	—
PNB	₹116.55	-1.23%	1.08x	1.40Cr	1.30Cr	—
FEDERALBNK	₹361.00	+1.60%	1.03x	43.98L	42.62L	—
BANKBARODA	₹247.00	+1.02%	0.99x	79.18L	80.26L	—
HDFCBANK	₹726.95	+0.26%	0.98x	2.60Cr	2.67Cr	—
INDUSINDBK	₹1,005.60	-0.24%	0.85x	10.43L	12.24L	—
AXISBANK	₹1,245.80	-0.42%	0.64x	36.90L	57.86L	—
SBIN	₹1,048.70	+0.07%	0.63x	65.34L	1.04Cr	—
IDFCFIRSTB	₹86.75	+1.06%	0.55x	1.26Cr	2.27Cr	—
ICICIBANK	₹1,420.00	+0.57%	0.42x	45.65L	1.08Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
COALINDIA	₹405.20	+0.67%	1.47x	1.03Cr	70.45L	—
BEL	₹414.00	+1.12%	1.04x	1.37Cr	1.31Cr	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
NBCC	₹88.88	+0.71%	0.91x	53.76L	59.35L	—
NHPC	₹76.15	-0.26%	0.84x	76.00L	90.39L	—
COCHINSHIP	₹1,480.50	-0.57%	0.77x	8.17L	10.55L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
SJVN	₹66.06	+0.23%	0.69x	11.56L	16.79L	Oversold
OIL	₹475.00	-1.23%	0.35x	11.63L	33.22L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹11,700.00	-0.79%	0.83x	2.22L	2.67L	—
TVSMOTOR	₹4,390.00	+0.00%	0.77x	9.13L	11.85L	—
M&M	₹3,412.20	-0.37%	0.71x	17.31L	24.35L	—
MRF	₹132,665.00	-1.00%	0.67x	2.8K	4.2K	—
EICHERMOT	₹8,010.00	-0.40%	0.64x	3.16L	4.94L	—
HEROMOTOCO	₹5,735.00	-0.10%	0.62x	4.64L	7.50L	—
MARUTI	₹13,565.00	-1.77%	0.60x	2.25L	3.75L	—
ASHOKLEY	₹173.00	-0.46%	0.28x	58.02L	2.04Cr	—
BALKRISIND	₹2,350.80	-1.14%	0.15x	82.9K	5.58L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
TATAPOWER	₹374.30	-0.25%	1.15x	41.41L	36.11L	—
ADANIENSOL	₹1,541.90	-0.43%	1.07x	23.36L	21.87L	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
BPCL	₹311.00	+0.75%	0.97x	49.98L	51.27L	—
IOC	₹135.90	+0.00%	0.76x	66.43L	87.05L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
ADANIGREEN	₹1,320.00	+1.40%	0.67x	11.52L	17.17L	—
GAIL	₹172.00	-0.29%	0.53x	65.10L	1.24Cr	—
RELIANCE	₹1,316.00	+0.21%	0.51x	54.35L	1.06Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹363.00	-0.22%	1.15x	95.94L	83.78L	Oversold
HDFCLIFE	₹554.80	+2.36%	0.99x	33.29L	33.47L	—
HDFCBANK	₹726.95	+0.26%	0.98x	2.60Cr	2.67Cr	—
SBILIFE	₹1,792.90	+0.61%	0.72x	6.56L	9.09L	—
BAJAJFINSV	₹2,032.50	+0.82%	0.60x	8.30L	13.86L	—
CHOLAFIN	₹1,862.90	-1.38%	0.59x	9.02L	15.36L	—
SHRIRAMFIN	₹1,130.00	+0.16%	0.48x	25.15L	52.26L	—
ICICIBANK	₹1,420.00	+0.57%	0.42x	45.65L	1.08Cr	—
BAJFINANCE	₹1,095.00	+0.00%	0.34x	30.43L	90.56L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRITANNIA	₹5,365.00	-3.30%	📈 2.10x	7.04L	3.35L	—
NESTLEIND	₹1,477.10	+1.31%	1.14x	26.80L	23.53L	—
COLPAL	₹1,889.00	-1.10%	0.89x	3.83L	4.30L	—
TATACONSUM	₹1,049.00	-0.69%	0.77x	11.27L	14.69L	—
GODREJCP	₹933.00	-1.48%	0.67x	16.14L	23.96L	—
ITC	₹269.40	-0.83%	0.51x	83.13L	1.62Cr	—
MARICO	₹849.25	-1.06%	0.47x	8.16L	17.40L	—
HINDUNILVR	₹2,015.00	-0.64%	0.45x	8.58L	19.04L	—
VBL	₹430.10	-1.87%	0.37x	24.00L	64.06L	—
DABUR	₹400.50	+0.12%	0.32x	6.73L	21.15L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹679.80	+6.77%	🔥 6.73x	1.15Cr	17.01L	Overbought
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
GRASIM	₹3,308.00	+0.24%	📈 1.69x	14.65L	8.67L	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
LT	₹4,093.00	+0.29%	0.77x	12.59L	16.35L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
ULTRACEMCO	₹11,570.00	-0.04%	0.56x	1.34L	2.38L	—
RELIANCE	₹1,316.00	+0.21%	0.51x	54.35L	1.06Cr	—
ADANIPORTS	₹1,700.00	+0.24%	0.49x	11.14L	22.67L	—
BHARTIARTL	₹1,946.00	+0.22%	0.44x	30.16L	67.90L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HATHWAY	₹10.68	+1.33%	🔥 3.34x	38.67L	11.57L	—
NETWORK18	₹29.86	-2.39%	1.00x	46.56L	46.73L	—
DISHTV	₹2.77	-0.72%	0.91x	6.61L	7.24L	—
PVRINOX	₹1,216.80	-0.22%	0.71x	3.43L	4.84L	Overbought
ZEEL	₹107.58	-0.42%	0.64x	2.33Cr	3.63Cr	—
SUNTV	₹472.05	-1.15%	0.62x	2.99L	4.78L	—
NAZARA	₹354.35	-0.88%	0.18x	5.68L	32.13L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VEDL	₹279.00	+4.10%	📈 2.09x	2.31Cr	1.10Cr	—
JSWSTEEL	₹1,293.70	-0.46%	1.34x	20.13L	15.00L	—
TATASTEEL	₹183.00	-0.27%	1.27x	2.63Cr	2.08Cr	—
JINDALSTEL	₹1,127.80	+0.98%	1.09x	9.99L	9.15L	—
NMDC	₹84.61	+0.79%	1.03x	1.89Cr	1.83Cr	—
SAIL	₹173.46	-0.82%	0.84x	1.47Cr	1.74Cr	—
RATNAMANI	₹2,354.40	+2.83%	0.75x	43.4K	57.8K	—
NATIONALUM	₹394.45	+2.30%	0.75x	63.93L	85.73L	—
HINDALCO	₹1,034.00	+0.40%	0.54x	26.44L	49.12L	—
APLAPOLLO	₹2,139.00	-0.05%	0.33x	2.37L	7.13L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
COALINDIA	₹405.20	+0.67%	1.47x	1.03Cr	70.45L	—
PFC	₹363.00	-0.22%	1.15x	95.94L	83.78L	Oversold
BEL	₹414.00	+1.12%	1.04x	1.37Cr	1.31Cr	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
BPCL	₹311.00	+0.75%	0.97x	49.98L	51.27L	—
IOC	₹135.90	+0.00%	0.76x	66.43L	87.05L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
HAL	₹5,000.00	+0.04%	0.64x	7.34L	11.41L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOB	₹33.01	-0.45%	1.12x	23.79L	21.30L	—
PNB	₹116.55	-1.23%	1.08x	1.40Cr	1.30Cr	—
BANKBARODA	₹247.00	+1.02%	0.99x	79.18L	80.26L	—
CENTRALBK	₹31.29	+0.71%	0.97x	47.41L	48.95L	—
BANKINDIA	₹142.79	-0.01%	0.74x	53.34L	72.31L	—
SBIN	₹1,048.70	+0.07%	0.63x	65.34L	1.04Cr	—
UNIONBANK	₹183.45	-0.67%	0.57x	69.17L	1.22Cr	—
UCOBANK	₹25.72	-0.35%	0.54x	21.91L	40.83L	—
INDIANB	₹876.90	+0.68%	0.42x	5.77L	13.57L	—
CANBK	₹129.96	+0.28%	0.42x	81.26L	1.91Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹639.30	+2.17%	📈 2.45x	11.99L	4.89L	Overbought
PRESTIGE	₹1,631.00	+2.87%	📈 1.62x	9.62L	5.93L	—
SIGNATURE	₹795.30	-0.71%	0.97x	2.17L	2.24L	—
SUNTECK	₹296.35	+0.68%	0.91x	1.53L	1.68L	—
DLF	₹678.10	+0.29%	0.75x	24.81L	33.25L	—
OBEROIRLTY	₹1,886.00	-0.98%	0.70x	3.24L	4.62L	—
LODHA	₹1,242.00	+0.16%	0.63x	14.92L	23.75L	—
SOBHA	₹1,294.60	-0.69%	0.44x	45.9K	1.04L	—
GODREJPROP	₹2,035.00	+0.74%	0.44x	2.77L	6.34L	—
PHOENIXLTD	₹1,930.00	+0.26%	0.41x	2.33L	5.63L	—

Pharma

-0.21%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,621.30	+0.83%	0.76x	7.50L	9.86L	—
CIPLA	₹1,432.20	-0.40%	0.71x	7.28L	10.24L	—
DRREDDY	₹1,174.70	-0.45%	0.67x	12.47L	18.73L	—
LUPIN	₹2,201.80	+0.01%	0.66x	7.70L	11.59L	Oversold
ZYDUSLIFE	₹1,120.00	+1.11%	0.66x	10.06L	15.35L	—
SUNPHARMA	₹1,902.40	-0.08%	0.64x	14.92L	23.48L	—
ALKEM	₹5,400.00	+0.00%	0.57x	76.9K	1.35L	—
TORNTPHARM	₹4,896.50	-2.17%	0.44x	2.26L	5.17L	—
DIVISLAB	₹8,597.00	+0.32%	0.33x	1.81L	5.41L	Overbought

IT Services

-0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,302.50	-1.21%	0.59x	14.84L	25.30L	—
COFORGE	₹1,891.70	+0.52%	0.58x	19.90L	34.40L	Overbought
PERSISTENT	₹5,667.50	-0.11%	0.57x	3.55L	6.20L	—
TCS	₹2,302.00	+0.17%	0.57x	20.67L	36.34L	—
INFY	₹1,121.00	-0.80%	0.47x	60.95L	1.30Cr	—
TECHM	₹1,584.00	-0.51%	0.46x	13.25L	28.85L	—
MPHASIS	₹2,430.00	+0.00%	0.38x	2.42L	6.43L	—
WIPRO	₹180.79	-0.12%	0.35x	46.38L	1.31Cr	—
KPITTECH	₹589.30	-0.61%	0.18x	9.04L	49.39L	—

India Market Wrap 22 Aug 2026: Nifty +0.08%

thetrader market_updates August 22, 2026

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

IIFL

+6.77%

🔥 6.73x

HATHWAY

+1.05%

🔥 3.34x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,252.00

▲ 0.08%

+20.15 pts

Prev Close
24,231.85

Open Price
24,284.05

Day High
24,284.05

Day Low
24,206.80

📊 Valuation Analytics

CURRENT PE
Current P/E 22.54

1Y FORECAST
6.47%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.54, calculated on 21 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹402.80	+1.37%	📈 1.61x	1.57Cr	97.40L	—
PNB	₹116.55	-1.23%	1.08x	1.40Cr	1.30Cr	—
FEDERALBNK	₹361.00	+1.60%	1.03x	43.98L	42.62L	—
BANKBARODA	₹247.00	+1.02%	0.99x	79.18L	80.26L	—
HDFCBANK	₹726.95	+0.26%	0.98x	2.60Cr	2.67Cr	—
INDUSINDBK	₹1,005.60	-0.24%	0.85x	10.43L	12.24L	—
AXISBANK	₹1,245.80	-0.42%	0.64x	36.90L	57.86L	—
SBIN	₹1,048.70	+0.07%	0.63x	65.34L	1.04Cr	—
IDFCFIRSTB	₹86.75	+1.06%	0.55x	1.26Cr	2.27Cr	—
ICICIBANK	₹1,420.00	+0.57%	0.42x	45.65L	1.08Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
COALINDIA	₹405.20	+0.67%	1.47x	1.03Cr	70.45L	—
BEL	₹414.00	+1.12%	1.04x	1.37Cr	1.31Cr	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
NBCC	₹88.88	+0.71%	0.91x	53.76L	59.35L	—
NHPC	₹76.15	-0.26%	0.84x	76.00L	90.39L	—
COCHINSHIP	₹1,489.00	+0.27%	0.77x	8.17L	10.55L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
SJVN	₹65.91	-0.20%	0.69x	11.56L	16.79L	Oversold
OIL	₹475.00	-1.23%	0.35x	11.63L	33.22L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹11,700.00	-0.79%	0.83x	2.22L	2.67L	—
TVSMOTOR	₹4,390.00	+0.66%	0.77x	9.13L	11.85L	—
M&M	₹3,412.20	-0.37%	0.71x	17.31L	24.35L	—
MRF	₹132,665.00	-1.00%	0.67x	2.8K	4.2K	—
EICHERMOT	₹8,042.00	+0.64%	0.64x	3.16L	4.94L	—
HEROMOTOCO	₹5,740.50	+0.54%	0.62x	4.64L	7.50L	—
MARUTI	₹13,565.00	-1.77%	0.60x	2.25L	3.75L	—
ASHOKLEY	₹173.00	-0.46%	0.28x	58.02L	2.04Cr	—
BALKRISIND	₹2,378.00	+0.49%	0.15x	82.9K	5.58L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
TATAPOWER	₹374.30	-0.25%	1.15x	41.41L	36.11L	—
ADANIENSOL	₹1,548.50	+0.51%	1.07x	23.36L	21.87L	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
BPCL	₹311.00	+0.75%	0.97x	49.98L	51.27L	—
IOC	₹135.90	+0.00%	0.76x	66.43L	87.05L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
ADANIGREEN	₹1,320.00	+1.40%	0.67x	11.52L	17.17L	—
GAIL	₹172.00	-0.29%	0.53x	65.10L	1.24Cr	—
RELIANCE	₹1,316.00	+0.21%	0.51x	54.35L	1.06Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹363.00	-0.22%	1.15x	95.94L	83.78L	Oversold
HDFCLIFE	₹554.80	+2.36%	0.99x	33.29L	33.47L	—
HDFCBANK	₹726.95	+0.26%	0.98x	2.60Cr	2.67Cr	—
SBILIFE	₹1,792.90	+0.61%	0.72x	6.56L	9.09L	—
BAJAJFINSV	₹2,032.50	+0.82%	0.60x	8.30L	13.86L	—
CHOLAFIN	₹1,862.90	-1.38%	0.59x	9.02L	15.36L	—
SHRIRAMFIN	₹1,130.00	+0.16%	0.48x	25.15L	52.26L	—
ICICIBANK	₹1,420.00	+0.57%	0.42x	45.65L	1.08Cr	—
BAJFINANCE	₹1,095.00	+0.00%	0.34x	30.43L	90.56L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRITANNIA	₹5,548.00	+1.74%	📈 2.10x	7.04L	3.35L	—
NESTLEIND	₹1,477.10	+1.31%	1.14x	26.80L	23.53L	—
COLPAL	₹1,889.00	-1.10%	0.89x	3.83L	4.30L	—
TATACONSUM	₹1,049.00	-0.69%	0.77x	11.27L	14.69L	—
GODREJCP	₹933.00	-1.48%	0.67x	16.14L	23.96L	—
ITC	₹269.40	-0.83%	0.51x	83.13L	1.62Cr	—
MARICO	₹849.25	-1.06%	0.47x	8.16L	17.40L	—
HINDUNILVR	₹2,028.00	+0.36%	0.45x	8.57L	19.04L	—
VBL	₹430.10	-1.87%	0.37x	24.00L	64.06L	—
DABUR	₹400.50	+0.12%	0.32x	6.73L	21.15L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹679.80	+6.77%	🔥 6.73x	1.15Cr	17.01L	Overbought
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
GRASIM	₹3,308.00	+0.24%	📈 1.69x	14.65L	8.67L	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
LT	₹4,093.00	+0.29%	0.77x	12.59L	16.35L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
ULTRACEMCO	₹11,570.00	-0.04%	0.56x	1.34L	2.38L	—
RELIANCE	₹1,316.00	+0.21%	0.51x	54.35L	1.06Cr	—
ADANIPORTS	₹1,700.00	+0.24%	0.49x	11.14L	22.67L	—
BHARTIARTL	₹1,946.00	+0.22%	0.44x	30.16L	67.90L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HATHWAY	₹10.54	+1.05%	🔥 3.34x	38.65L	11.57L	—
NETWORK18	₹30.59	+8.98%	0.99x	46.35L	46.73L	—
DISHTV	₹2.79	+0.36%	0.91x	6.61L	7.24L	—
PVRINOX	₹1,216.80	-0.22%	0.71x	3.43L	4.84L	Overbought
ZEEL	₹107.58	-0.42%	0.64x	2.33Cr	3.63Cr	—
SUNTV	₹477.55	-0.70%	0.62x	2.99L	4.78L	—
NAZARA	₹357.50	+0.04%	0.18x	5.67L	32.13L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VEDL	₹279.00	+4.10%	📈 2.09x	2.31Cr	1.10Cr	—
JSWSTEEL	₹1,293.70	-0.46%	1.34x	20.13L	15.00L	—
TATASTEEL	₹183.00	-0.27%	1.27x	2.63Cr	2.08Cr	—
JINDALSTEL	₹1,116.90	+0.35%	1.09x	9.99L	9.15L	—
NMDC	₹84.61	+0.79%	1.03x	1.89Cr	1.83Cr	—
SAIL	₹173.46	-0.82%	0.84x	1.47Cr	1.74Cr	—
RATNAMANI	₹2,354.40	+2.83%	0.75x	43.4K	57.8K	—
NATIONALUM	₹394.45	+2.30%	0.75x	63.93L	85.73L	—
HINDALCO	₹1,029.85	-0.88%	0.54x	26.44L	49.12L	—
APLAPOLLO	₹2,139.00	-0.05%	0.33x	2.37L	7.13L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
COALINDIA	₹405.20	+0.67%	1.47x	1.03Cr	70.45L	—
PFC	₹363.00	-0.22%	1.15x	95.94L	83.78L	Oversold
BEL	₹414.00	+1.12%	1.04x	1.37Cr	1.31Cr	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
BPCL	₹311.00	+0.75%	0.97x	49.98L	51.27L	—
IOC	₹135.90	+0.00%	0.76x	66.43L	87.05L	—
NTPC	₹340.00	+0.74%	0.72x	65.35L	90.99L	—
HAL	₹5,000.00	+0.04%	0.64x	7.34L	11.41L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOB	₹33.01	-0.45%	1.12x	23.79L	21.30L	—
PNB	₹116.55	-1.23%	1.08x	1.40Cr	1.30Cr	—
BANKBARODA	₹247.00	+1.02%	0.99x	79.18L	80.26L	—
CENTRALBK	₹31.29	+0.71%	0.97x	47.41L	48.95L	—
BANKINDIA	₹142.79	-0.01%	0.74x	53.34L	72.31L	—
SBIN	₹1,048.70	+0.07%	0.63x	65.34L	1.04Cr	—
UNIONBANK	₹183.45	-0.67%	0.57x	69.17L	1.22Cr	—
UCOBANK	₹25.72	-0.35%	0.54x	21.91L	40.83L	—
INDIANB	₹871.00	-0.25%	0.42x	5.77L	13.57L	—
CANBK	₹129.96	+0.28%	0.42x	81.26L	1.91Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹639.30	+2.17%	📈 2.45x	11.99L	4.89L	Overbought
PRESTIGE	₹1,631.00	+2.87%	📈 1.62x	9.62L	5.93L	—
SIGNATURE	₹801.00	+2.05%	0.97x	2.17L	2.24L	—
SUNTECK	₹296.35	+0.68%	0.91x	1.53L	1.68L	—
DLF	₹678.10	+0.29%	0.75x	24.81L	33.25L	—
OBEROIRLTY	₹1,886.00	-0.98%	0.70x	3.24L	4.62L	—
LODHA	₹1,240.00	+2.48%	0.63x	14.92L	23.75L	—
SOBHA	₹1,294.60	-0.69%	0.44x	45.9K	1.04L	—
GODREJPROP	₹2,020.00	+0.63%	0.44x	2.77L	6.34L	—
PHOENIXLTD	₹1,925.00	+0.31%	0.41x	2.33L	5.63L	—

Pharma

-0.21%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,621.30	+0.83%	0.76x	7.50L	9.86L	—
CIPLA	₹1,432.20	-0.40%	0.71x	7.28L	10.24L	—
DRREDDY	₹1,174.70	-0.45%	0.67x	12.47L	18.73L	—
LUPIN	₹2,201.50	-1.06%	0.66x	7.70L	11.59L	Oversold
ZYDUSLIFE	₹1,107.70	+0.29%	0.66x	10.06L	15.35L	—
SUNPHARMA	₹1,904.00	+0.21%	0.64x	14.92L	23.48L	—
ALKEM	₹5,400.00	+0.33%	0.57x	76.9K	1.35L	—
TORNTPHARM	₹4,896.50	-2.17%	0.44x	2.26L	5.17L	—
DIVISLAB	₹8,597.00	+0.32%	0.33x	1.81L	5.41L	Overbought

IT Services

-0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,302.50	-1.21%	0.59x	14.84L	25.30L	—
COFORGE	₹1,891.70	+0.52%	0.58x	19.90L	34.40L	Overbought
PERSISTENT	₹5,667.50	-0.11%	0.57x	3.55L	6.20L	—
TCS	₹2,302.00	+0.17%	0.57x	20.67L	36.34L	—
INFY	₹1,121.00	-0.80%	0.47x	60.95L	1.30Cr	—
TECHM	₹1,584.00	-0.51%	0.46x	13.25L	28.85L	—
MPHASIS	₹2,430.00	+0.23%	0.38x	2.42L	6.43L	—
WIPRO	₹180.79	-0.12%	0.35x	46.38L	1.31Cr	—
KPITTECH	₹589.30	-0.61%	0.18x	9.04L	49.39L	—

India Market Wrap 21 Aug 2026: Nifty +0.08%

thetrader market_updates August 21, 2026

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

IIFL

+6.77%

🔥 6.73x

HATHWAY

+1.33%

🔥 3.34x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,252.00

▲ 0.08%

+20.15 pts

Prev Close
24,231.85

Open Price
24,284.05

Day High
24,284.05

Day Low
24,206.80

📊 Valuation Analytics

CURRENT PE
Current P/E 22.50

1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 20 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
KOTAKBANK	₹402.80	+1.37%	📈 1.61x	1.57Cr	97.40L	—
PNB	₹116.55	-1.23%	1.08x	1.40Cr	1.30Cr	—
FEDERALBNK	₹361.00	+1.60%	1.03x	43.98L	42.62L	—
BANKBARODA	₹247.00	+1.02%	0.99x	79.14L	80.26L	—
HDFCBANK	₹726.95	+0.26%	0.97x	2.60Cr	2.67Cr	—
INDUSINDBK	₹1,005.60	-0.24%	0.85x	10.43L	12.24L	—
AXISBANK	₹1,245.80	-0.42%	0.64x	36.90L	57.86L	—
SBIN	₹1,048.70	+0.07%	0.63x	65.33L	1.04Cr	—
IDFCFIRSTB	₹86.75	+1.06%	0.55x	1.26Cr	2.27Cr	—
ICICIBANK	₹1,420.00	+0.57%	0.42x	45.65L	1.08Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
COALINDIA	₹405.20	+0.67%	1.47x	1.03Cr	70.45L	—
BEL	₹414.00	+1.12%	1.04x	1.37Cr	1.31Cr	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
NBCC	₹88.88	+0.71%	0.90x	53.69L	59.35L	—
NHPC	₹76.15	-0.26%	0.84x	75.95L	90.39L	—
COCHINSHIP	₹1,480.50	-0.57%	0.77x	8.17L	10.55L	—
NTPC	₹340.00	+0.74%	0.72x	65.33L	90.99L	—
SJVN	₹66.06	+0.23%	0.69x	11.56L	16.79L	Oversold
OIL	₹475.00	-1.23%	0.35x	11.63L	33.22L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BAJAJ-AUTO	₹11,700.00	-0.79%	0.83x	2.22L	2.67L	—
TVSMOTOR	₹4,390.00	+0.00%	0.77x	9.13L	11.85L	—
M&M	₹3,412.20	-0.37%	0.71x	17.30L	24.35L	—
MRF	₹132,665.00	-1.00%	0.67x	2.8K	4.2K	—
EICHERMOT	₹8,010.00	-0.40%	0.64x	3.16L	4.94L	—
HEROMOTOCO	₹5,735.00	-0.10%	0.62x	4.64L	7.50L	—
MARUTI	₹13,565.00	-1.77%	0.60x	2.25L	3.75L	—
ASHOKLEY	₹173.00	-0.46%	0.28x	58.00L	2.04Cr	—
BALKRISIND	₹2,350.80	-1.14%	0.15x	82.9K	5.58L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
TATAPOWER	₹374.30	-0.25%	1.15x	41.39L	36.11L	—
ADANIENSOL	₹1,541.90	-0.43%	1.07x	23.36L	21.87L	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
BPCL	₹311.00	+0.75%	0.97x	49.96L	51.27L	—
IOC	₹135.90	+0.00%	0.76x	66.42L	87.05L	—
NTPC	₹340.00	+0.74%	0.72x	65.33L	90.99L	—
ADANIGREEN	₹1,320.00	+1.40%	0.67x	11.51L	17.17L	—
GAIL	₹172.00	-0.29%	0.53x	65.09L	1.24Cr	—
RELIANCE	₹1,316.00	+0.21%	0.51x	54.34L	1.06Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹363.00	-0.22%	1.14x	95.92L	83.78L	Oversold
HDFCLIFE	₹554.80	+2.36%	0.99x	33.28L	33.47L	—
HDFCBANK	₹726.95	+0.26%	0.97x	2.60Cr	2.67Cr	—
SBILIFE	₹1,792.90	+0.61%	0.72x	6.55L	9.09L	—
BAJAJFINSV	₹2,032.50	+0.82%	0.60x	8.30L	13.86L	—
CHOLAFIN	₹1,862.90	-1.38%	0.59x	9.02L	15.36L	—
SHRIRAMFIN	₹1,130.00	+0.16%	0.48x	25.14L	52.26L	—
ICICIBANK	₹1,420.00	+0.57%	0.42x	45.65L	1.08Cr	—
BAJFINANCE	₹1,095.00	+0.00%	0.34x	30.42L	90.56L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRITANNIA	₹5,365.00	-3.30%	📈 2.10x	7.04L	3.35L	—
NESTLEIND	₹1,477.10	+1.31%	1.14x	26.80L	23.53L	—
COLPAL	₹1,889.00	-1.10%	0.89x	3.83L	4.30L	—
TATACONSUM	₹1,049.00	-0.69%	0.77x	11.26L	14.69L	—
GODREJCP	₹933.00	-1.48%	0.67x	16.13L	23.96L	—
ITC	₹269.40	-0.83%	0.51x	83.08L	1.62Cr	—
MARICO	₹849.25	-1.06%	0.47x	8.15L	17.40L	—
HINDUNILVR	₹2,015.00	-0.64%	0.45x	8.57L	19.04L	—
VBL	₹430.10	-1.87%	0.37x	23.99L	64.06L	—
DABUR	₹400.50	+0.12%	0.32x	6.73L	21.15L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IIFL	₹679.80	+6.77%	🔥 6.73x	1.15Cr	17.01L	Overbought
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
GRASIM	₹3,308.00	+0.24%	📈 1.69x	14.65L	8.67L	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
LT	₹4,093.00	+0.29%	0.77x	12.59L	16.35L	—
NTPC	₹340.00	+0.74%	0.72x	65.33L	90.99L	—
ULTRACEMCO	₹11,570.00	-0.04%	0.56x	1.34L	2.38L	—
RELIANCE	₹1,316.00	+0.21%	0.51x	54.34L	1.06Cr	—
ADANIPORTS	₹1,700.00	+0.24%	0.49x	11.13L	22.67L	—
BHARTIARTL	₹1,946.00	+0.22%	0.44x	30.16L	67.90L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HATHWAY	₹10.68	+1.33%	🔥 3.34x	38.65L	11.57L	—
NETWORK18	₹29.86	-2.39%	0.99x	46.35L	46.73L	—
DISHTV	₹2.77	-0.72%	0.91x	6.61L	7.24L	—
PVRINOX	₹1,216.80	-0.22%	0.71x	3.43L	4.84L	Overbought
ZEEL	₹107.58	-0.42%	0.64x	2.33Cr	3.63Cr	—
SUNTV	₹472.05	-1.15%	0.62x	2.99L	4.78L	—
NAZARA	₹354.35	-0.88%	0.18x	5.67L	32.13L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
VEDL	₹279.00	+4.10%	📈 2.09x	2.31Cr	1.10Cr	—
JSWSTEEL	₹1,293.70	-0.46%	1.34x	20.13L	15.00L	—
TATASTEEL	₹183.00	-0.27%	1.27x	2.63Cr	2.08Cr	—
JINDALSTEL	₹1,127.80	+0.98%	1.09x	9.99L	9.15L	—
NMDC	₹84.61	+0.79%	1.03x	1.89Cr	1.83Cr	—
SAIL	₹173.46	-0.82%	0.84x	1.47Cr	1.74Cr	—
RATNAMANI	₹2,354.40	+2.83%	0.75x	43.4K	57.8K	—
NATIONALUM	₹394.45	+2.30%	0.75x	63.91L	85.73L	—
HINDALCO	₹1,034.00	+0.40%	0.54x	26.44L	49.12L	—
APLAPOLLO	₹2,139.00	-0.05%	0.33x	2.37L	7.13L	Overbought

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
POWERGRID	₹272.40	+2.87%	📈 2.06x	1.80Cr	87.50L	—
COALINDIA	₹405.20	+0.67%	1.47x	1.03Cr	70.45L	—
PFC	₹363.00	-0.22%	1.14x	95.92L	83.78L	Oversold
BEL	₹414.00	+1.12%	1.04x	1.37Cr	1.31Cr	—
ONGC	₹236.40	-0.88%	1.02x	1.33Cr	1.30Cr	—
BPCL	₹311.00	+0.75%	0.97x	49.96L	51.27L	—
IOC	₹135.90	+0.00%	0.76x	66.42L	87.05L	—
NTPC	₹340.00	+0.74%	0.72x	65.33L	90.99L	—
HAL	₹5,000.00	+0.04%	0.64x	7.33L	11.41L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
IOB	₹33.01	-0.45%	1.12x	23.79L	21.30L	—
PNB	₹116.55	-1.23%	1.08x	1.40Cr	1.30Cr	—
BANKBARODA	₹247.00	+1.02%	0.99x	79.14L	80.26L	—
CENTRALBK	₹31.29	+0.71%	0.97x	47.28L	48.95L	—
BANKINDIA	₹142.79	-0.01%	0.74x	53.34L	72.31L	—
SBIN	₹1,048.70	+0.07%	0.63x	65.33L	1.04Cr	—
UNIONBANK	₹183.45	-0.67%	0.57x	69.17L	1.22Cr	—
UCOBANK	₹25.72	-0.35%	0.54x	21.91L	40.83L	—
INDIANB	₹876.90	+0.68%	0.42x	5.77L	13.57L	—
CANBK	₹129.96	+0.28%	0.42x	81.24L	1.91Cr	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹639.30	+2.17%	📈 2.45x	11.99L	4.89L	Overbought
PRESTIGE	₹1,631.00	+2.87%	📈 1.62x	9.62L	5.93L	—
SIGNATURE	₹795.30	-0.71%	0.97x	2.17L	2.24L	—
SUNTECK	₹296.35	+0.68%	0.90x	1.52L	1.68L	—
DLF	₹678.10	+0.29%	0.75x	24.80L	33.25L	—
OBEROIRLTY	₹1,886.00	-0.98%	0.70x	3.24L	4.62L	—
LODHA	₹1,242.00	+0.16%	0.63x	14.92L	23.75L	—
SOBHA	₹1,294.60	-0.69%	0.44x	45.9K	1.04L	—
GODREJPROP	₹2,035.00	+0.74%	0.44x	2.77L	6.34L	—
PHOENIXLTD	₹1,930.00	+0.26%	0.41x	2.33L	5.63L	—

Pharma

-0.21%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,621.30	+0.83%	0.76x	7.50L	9.86L	—
CIPLA	₹1,432.20	-0.40%	0.71x	7.28L	10.24L	—
DRREDDY	₹1,174.70	-0.45%	0.67x	12.46L	18.73L	—
LUPIN	₹2,201.80	+0.01%	0.66x	7.70L	11.59L	Oversold
ZYDUSLIFE	₹1,120.00	+1.11%	0.66x	10.06L	15.35L	—
SUNPHARMA	₹1,902.40	-0.08%	0.64x	14.92L	23.48L	—
ALKEM	₹5,400.00	+0.00%	0.57x	76.9K	1.35L	—
TORNTPHARM	₹4,896.50	-2.17%	0.44x	2.26L	5.17L	—
DIVISLAB	₹8,597.00	+0.32%	0.33x	1.81L	5.41L	Overbought

IT Services

-0.46%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
HCLTECH	₹1,302.50	-1.21%	0.59x	14.84L	25.30L	—
COFORGE	₹1,891.70	+0.52%	0.58x	19.90L	34.40L	Overbought
PERSISTENT	₹5,667.50	-0.11%	0.57x	3.55L	6.20L	—
TCS	₹2,302.00	+0.17%	0.57x	20.66L	36.34L	—
INFY	₹1,121.00	-0.80%	0.47x	60.91L	1.30Cr	—
TECHM	₹1,584.00	-0.51%	0.46x	13.25L	28.85L	—
MPHASIS	₹2,430.00	+0.00%	0.38x	2.42L	6.43L	—
WIPRO	₹180.79	-0.12%	0.35x	46.36L	1.31Cr	—
KPITTECH	₹589.30	-0.61%	0.18x	9.04L	49.39L	—

India Market Wrap 20 Aug 2026: Nifty +0.64%

thetrader market_updates August 20, 2026

🔥
Volume Breakout Alert
2 stocks with >2.5x volume

NETWORK18

+8.98%

🔥 17.01x

BRIGADE

+6.47%

🔥 3.70x

Green Shoot Recovery 📈 Bulls Defend Key Levels

NIFTY 50 INDEX
24,231.85

▲ 0.64%

+153.55 pts

Prev Close
24,078.30

Open Price
24,225.45

Day High
24,265.15

Day Low
24,184.55

📊 Valuation Analytics

CURRENT PE
Current P/E 22.49

1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.49, calculated on 19 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.79%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PERSISTENT	₹5,674.00	+2.98%	1.26x	7.01L	5.56L	—
COFORGE	₹1,882.00	+3.80%	1.21x	40.02L	32.94L	Overbought
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,430.00	+0.23%	0.66x	4.23L	6.44L	—
INFY	₹1,130.00	+0.91%	0.65x	85.59L	1.32Cr	—
HCLTECH	₹1,318.40	-0.48%	0.59x	15.10L	25.48L	—
TECHM	₹1,592.10	+0.14%	0.57x	16.76L	29.23L	—
TCS	₹2,298.00	+0.39%	0.56x	20.47L	36.56L	—
WIPRO	₹181.00	+0.81%	0.40x	53.57L	1.33Cr	—
KPITTECH	₹592.90	+0.65%	0.13x	6.39L	50.13L	—

Nifty Bank

+0.45%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
FEDERALBNK	₹355.30	-0.98%	1.02x	43.47L	42.64L	—
KOTAKBANK	₹397.35	+1.82%	0.91x	92.57L	1.01Cr	—
ICICIBANK	₹1,411.90	+0.71%	0.76x	83.98L	1.10Cr	—
BANKBARODA	₹244.50	-0.20%	0.70x	55.97L	80.48L	—
AXISBANK	₹1,251.00	+1.30%	0.69x	41.27L	59.90L	—
PNB	₹118.00	+0.44%	0.66x	85.48L	1.30Cr	—
HDFCBANK	₹725.05	+0.70%	0.64x	1.76Cr	2.74Cr	—
IDFCFIRSTB	₹85.84	+0.41%	0.59x	1.34Cr	2.26Cr	—
SBIN	₹1,048.00	-0.06%	0.56x	58.75L	1.06Cr	—
INDUSINDBK	₹1,008.00	-0.86%	0.52x	8.58L	16.64L	—

Pharma

+0.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AUROPHARMA	₹1,608.00	-1.02%	0.76x	8.06L	10.63L	—
ALKEM	₹5,400.00	+0.33%	0.64x	85.4K	1.33L	—
ZYDUSLIFE	₹1,107.70	+0.29%	0.63x	9.88L	15.76L	—
DRREDDY	₹1,180.00	+0.85%	0.48x	10.31L	21.56L	—
TORNTPHARM	₹5,005.00	-0.16%	0.47x	2.45L	5.26L	—
LUPIN	₹2,201.50	-1.06%	0.45x	5.32L	11.78L	Oversold
SUNPHARMA	₹1,904.00	+0.21%	0.37x	8.94L	24.06L	—
DIVISLAB	₹8,570.00	+0.12%	0.36x	1.98L	5.43L	Overbought
CIPLA	₹1,438.00	+1.13%	0.27x	3.28L	12.20L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SJVN	₹65.91	-0.20%	0.98x	16.82L	17.18L	Oversold
ONGC	₹238.50	+0.21%	0.92x	1.19Cr	1.29Cr	—
POWERGRID	₹264.80	+0.49%	0.80x	70.27L	87.69L	—
NBCC	₹88.25	+1.22%	0.77x	46.32L	60.47L	—
COALINDIA	₹402.50	+0.63%	0.71x	50.70L	70.95L	—
NHPC	₹76.35	+0.24%	0.57x	61.42L	1.08Cr	—
BEL	₹409.40	+0.05%	0.52x	69.77L	1.33Cr	—
NTPC	₹337.50	+0.28%	0.45x	41.84L	92.32L	—
COCHINSHIP	₹1,489.00	+0.27%	0.42x	4.58L	10.81L	—
OIL	₹480.90	+1.27%	0.39x	13.64L	34.70L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
EICHERMOT	₹8,042.00	+0.64%	0.65x	3.24L	4.99L	—
MRF	₹134,000.00	+0.28%	0.64x	2.6K	4.1K	—
M&M	₹3,424.80	+0.29%	0.51x	12.76L	25.06L	—
MARUTI	₹13,809.00	+0.87%	0.50x	1.86L	3.70L	—
BAJAJ-AUTO	₹11,793.00	+1.27%	0.41x	1.51L	3.73L	—
TVSMOTOR	₹4,390.00	+0.66%	0.37x	4.64L	12.62L	—
HEROMOTOCO	₹5,740.50	+0.54%	0.37x	2.98L	8.16L	—
ASHOKLEY	₹173.80	+0.40%	0.26x	54.08L	2.06Cr	—
BALKRISIND	₹2,378.00	+0.49%	0.19x	1.05L	5.59L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TATAPOWER	₹375.25	-0.96%	1.22x	42.59L	34.83L	—
ADANIENSOL	₹1,548.50	+0.51%	0.97x	21.83L	22.49L	—
BPCL	₹308.70	+0.55%	0.94x	51.32L	54.42L	—
ONGC	₹238.50	+0.21%	0.92x	1.19Cr	1.29Cr	—
POWERGRID	₹264.80	+0.49%	0.80x	70.27L	87.69L	—
IOC	₹135.90	-0.29%	0.79x	70.26L	88.41L	—
ADANIGREEN	₹1,301.80	+0.68%	0.52x	10.74L	20.58L	—
RELIANCE	₹1,313.20	+0.17%	0.50x	55.27L	1.10Cr	—
NTPC	₹337.50	+0.28%	0.45x	41.84L	92.32L	—
GAIL	₹172.50	+0.00%	0.31x	38.95L	1.24Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹363.80	-2.84%	📈 1.69x	1.34Cr	79.17L	Oversold
ICICIBANK	₹1,411.90	+0.71%	0.76x	83.98L	1.10Cr	—
SBILIFE	₹1,782.00	+0.09%	0.76x	6.88L	9.08L	—
BAJFINANCE	₹1,095.00	+1.37%	0.74x	67.40L	91.20L	—
HDFCBANK	₹725.05	+0.70%	0.64x	1.76Cr	2.74Cr	—
SHRIRAMFIN	₹1,128.20	+2.01%	0.62x	33.14L	53.77L	—
HDFCLIFE	₹542.00	+1.06%	0.50x	16.84L	33.78L	—
CHOLAFIN	₹1,888.90	+0.82%	0.40x	6.25L	15.64L	—
BAJAJFINSV	₹2,016.00	+0.20%	0.29x	4.18L	14.27L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ITC	₹271.65	+1.72%	📈 1.78x	2.82Cr	1.59Cr	—
COLPAL	₹1,910.00	+1.62%	1.37x	5.55L	4.06L	—
TATACONSUM	₹1,056.30	-1.10%	1.13x	16.83L	14.83L	—
GODREJCP	₹947.00	+1.83%	0.84x	19.61L	23.23L	—
NESTLEIND	₹1,458.00	-0.48%	0.80x	19.10L	23.82L	—
HINDUNILVR	₹2,028.00	+0.36%	0.75x	14.01L	18.75L	—
BRITANNIA	₹5,548.00	+1.74%	0.61x	2.00L	3.26L	—
MARICO	₹858.35	+0.98%	0.56x	9.71L	17.34L	—
DABUR	₹400.00	+0.06%	0.43x	9.14L	21.16L	—
VBL	₹438.30	+1.49%	0.31x	20.05L	64.52L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,300.00	+0.92%	1.43x	11.82L	8.29L	—
ONGC	₹238.50	+0.21%	0.92x	1.19Cr	1.29Cr	—
ULTRACEMCO	₹11,575.00	+1.09%	0.86x	2.10L	2.43L	—
POWERGRID	₹264.80	+0.49%	0.80x	70.27L	87.69L	—
ADANIPORTS	₹1,696.00	+0.84%	0.72x	16.62L	23.13L	—
LT	₹4,081.00	+0.98%	0.64x	10.56L	16.46L	—
BHARTIARTL	₹1,941.70	+1.02%	0.64x	43.89L	68.51L	—
IIFL	₹636.70	+0.93%	0.64x	12.37L	19.35L	—
RELIANCE	₹1,313.20	+0.17%	0.50x	55.27L	1.10Cr	—
NTPC	₹337.50	+0.28%	0.45x	41.84L	92.32L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NETWORK18	₹30.59	+8.98%	🔥 17.01x	4.55Cr	26.73L	—
DISHTV	₹2.79	+0.36%	📈 1.73x	12.06L	6.98L	—
ZEEL	₹108.03	+5.68%	1.42x	4.56Cr	3.21Cr	—
HATHWAY	₹10.54	+1.05%	1.31x	15.14L	11.58L	—
NAZARA	₹357.50	+0.04%	0.77x	17.64L	22.99L	Overbought
SUNTV	₹477.55	-0.70%	0.72x	3.30L	4.61L	—
PVRINOX	₹1,219.50	+1.55%	0.34x	1.95L	5.71L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JSWSTEEL	₹1,299.70	+1.08%	📈 2.34x	34.16L	14.63L	—
JINDALSTEL	₹1,118.90	+0.35%	1.07x	9.93L	9.25L	—
TATASTEEL	₹183.50	-0.27%	1.05x	2.18Cr	2.07Cr	—
NMDC	₹83.95	+0.72%	0.92x	1.65Cr	1.81Cr	—
HINDALCO	₹1,029.85	-0.88%	0.89x	43.21L	48.56L	—
VEDL	₹268.00	+2.06%	0.87x	95.66L	1.10Cr	—
SAIL	₹174.90	+1.24%	0.82x	1.40Cr	1.72Cr	—
APLAPOLLO	₹2,140.00	+0.86%	0.63x	4.46L	7.11L	Overbought
NATIONALUM	₹385.60	-0.25%	0.62x	53.45L	85.65L	—
RATNAMANI	₹2,289.60	-0.77%	0.27x	16.2K	59.5K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹363.80	-2.84%	📈 1.69x	1.34Cr	79.17L	Oversold
BPCL	₹308.70	+0.55%	0.94x	51.32L	54.42L	—
ONGC	₹238.50	+0.21%	0.92x	1.19Cr	1.29Cr	—
POWERGRID	₹264.80	+0.49%	0.80x	70.27L	87.69L	—
IOC	₹135.90	-0.29%	0.79x	70.26L	88.41L	—
COALINDIA	₹402.50	+0.63%	0.71x	50.70L	70.95L	—
BEL	₹409.40	+0.05%	0.52x	69.77L	1.33Cr	—
NTPC	₹337.50	+0.28%	0.45x	41.84L	92.32L	—
HAL	₹4,998.00	-0.38%	0.37x	4.21L	11.52L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKINDIA	₹142.80	+0.78%	0.85x	61.27L	72.16L	—
UNIONBANK	₹184.68	-1.19%	0.78x	96.32L	1.23Cr	—
BANKBARODA	₹244.50	-0.20%	0.70x	55.97L	80.48L	—
PNB	₹118.00	+0.44%	0.66x	85.48L	1.30Cr	—
CENTRALBK	₹31.07	+0.52%	0.58x	29.92L	51.85L	—
SBIN	₹1,048.00	-0.06%	0.56x	58.75L	1.06Cr	—
CANBK	₹129.60	+0.40%	0.50x	95.73L	1.93Cr	—
IOB	₹33.16	-0.06%	0.48x	11.39L	23.84L	—
INDIANB	₹871.00	-0.25%	0.37x	5.30L	14.32L	—
UCOBANK	₹25.81	+0.51%	0.36x	15.87L	43.65L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹625.75	+6.47%	🔥 3.70x	15.12L	4.08L	—
OBEROIRLTY	₹1,904.70	+1.87%	1.13x	5.01L	4.45L	—
SIGNATURE	₹801.00	+2.05%	0.83x	1.89L	2.28L	—
DLF	₹676.15	+0.93%	0.71x	23.71L	33.28L	—
SOBHA	₹1,303.60	+2.32%	0.55x	64.4K	1.17L	—
SUNTECK	₹294.35	-0.62%	0.49x	1.74L	3.56L	—
GODREJPROP	₹2,020.00	+0.63%	0.42x	2.86L	6.73L	—
LODHA	₹1,240.00	+2.48%	0.39x	9.53L	24.25L	—
PHOENIXLTD	₹1,925.00	+0.31%	0.32x	1.80L	5.71L	—
PRESTIGE	₹1,585.50	+0.23%	0.29x	1.75L	6.03L	—

India Market Wrap 19 Aug 2026: Nifty -0.32%

thetrader market_updates August 19, 2026

🔥
Volume Breakout Alert
1 stocks with >2.5x volume

NETWORK18

-1.54%

🔥 2.63x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,078.30

▼ 0.32%

-76.60 pts

Prev Close
24,154.90

Open Price
24,152.05

Day High
24,172.85

Day Low
24,025.65

📊 Valuation Analytics

CURRENT PE
Current P/E 22.42

1Y FORECAST
6.53%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.42, calculated on 18 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.73%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
TCS	₹2,289.00	+0.39%	0.94x	33.68L	35.68L	—
PERSISTENT	₹5,510.00	+1.24%	0.86x	4.75L	5.52L	—
COFORGE	₹1,813.10	+2.26%	0.81x	25.91L	32.15L	—
MPHASIS	₹2,424.50	-0.31%	0.70x	4.39L	6.30L	—
HCLTECH	₹1,324.80	+2.06%	0.66x	16.92L	25.82L	—
INFY	₹1,119.80	+0.43%	0.63x	83.43L	1.32Cr	—
TECHM	₹1,589.80	-0.14%	0.61x	17.52L	28.84L	—
WIPRO	₹179.55	+0.84%	0.45x	59.56L	1.32Cr	—
KPITTECH	₹589.10	-1.27%	0.29x	14.50L	49.96L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹238.00	-0.63%	1.38x	1.73Cr	1.25Cr	—
POWERGRID	₹263.50	-1.68%	1.14x	96.72L	85.15L	Oversold
COALINDIA	₹400.00	-1.70%	0.85x	60.27L	70.75L	Oversold
NTPC	₹336.55	-0.16%	0.81x	75.00L	92.09L	—
BEL	₹409.20	-0.68%	0.81x	1.07Cr	1.31Cr	—
NBCC	₹87.19	-0.92%	0.69x	43.12L	62.61L	Oversold
SJVN	₹66.04	-0.38%	0.69x	12.12L	17.65L	Oversold
COCHINSHIP	₹1,485.00	-0.01%	0.61x	6.80L	11.10L	—
OIL	₹474.85	-1.18%	0.48x	16.99L	35.11L	—
NHPC	₹76.17	-0.73%	0.48x	53.29L	1.11Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
MRF	₹133,630.00	+0.09%	0.74x	3.1K	4.1K	—
EICHERMOT	₹7,990.50	-0.35%	0.68x	3.44L	5.02L	—
M&M	₹3,415.00	-0.19%	0.63x	15.93L	25.16L	—
BAJAJ-AUTO	₹11,645.00	+0.33%	0.55x	2.23L	4.03L	—
ASHOKLEY	₹173.10	-1.84%	0.49x	1.01Cr	2.05Cr	—
MARUTI	₹13,690.00	-0.01%	0.46x	1.76L	3.78L	—
HEROMOTOCO	₹5,709.50	-0.63%	0.41x	3.49L	8.42L	—
TVSMOTOR	₹4,361.10	+0.10%	0.34x	4.57L	13.58L	—
BALKRISIND	₹2,366.40	-0.43%	0.17x	97.0K	5.68L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,540.70	-3.89%	📈 1.58x	34.77L	21.96L	—
ONGC	₹238.00	-0.63%	1.38x	1.73Cr	1.25Cr	—
TATAPOWER	₹378.90	-0.55%	1.14x	38.79L	33.96L	—
POWERGRID	₹263.50	-1.68%	1.14x	96.72L	85.15L	Oversold
IOC	₹136.30	-1.09%	0.95x	83.96L	88.72L	—
BPCL	₹307.00	-1.06%	0.83x	47.53L	56.93L	—
NTPC	₹336.55	-0.16%	0.81x	75.00L	92.09L	—
GAIL	₹172.50	-0.58%	0.71x	88.39L	1.24Cr	—
RELIANCE	₹1,311.00	-0.83%	0.67x	74.85L	1.11Cr	—
ADANIGREEN	₹1,293.00	-1.15%	0.61x	13.32L	21.82L	Oversold

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,780.40	+0.13%	1.38x	12.08L	8.77L	—
PFC	₹374.45	+0.00%	0.97x	74.25L	76.79L	Oversold
ICICIBANK	₹1,402.00	-0.71%	0.94x	1.03Cr	1.09Cr	—
HDFCLIFE	₹536.30	-0.36%	0.87x	28.92L	33.22L	—
HDFCBANK	₹720.00	-0.41%	0.77x	2.13Cr	2.75Cr	—
BAJAJFINSV	₹2,012.00	+0.04%	0.64x	9.20L	14.33L	—
CHOLAFIN	₹1,873.50	+0.29%	0.35x	5.55L	15.83L	—
SHRIRAMFIN	₹1,106.00	-0.22%	0.35x	19.12L	54.55L	—
BAJFINANCE	₹1,080.20	-1.29%	0.31x	28.77L	93.14L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹1,879.60	-1.23%	1.45x	5.71L	3.93L	Oversold
ITC	₹267.05	-1.09%	0.87x	1.38Cr	1.58Cr	Oversold
TATACONSUM	₹1,068.00	+0.60%	0.83x	12.41L	14.97L	—
MARICO	₹850.00	+1.00%	0.79x	13.67L	17.27L	—
HINDUNILVR	₹2,020.70	-0.70%	0.79x	14.49L	18.44L	—
BRITANNIA	₹5,453.00	-0.76%	0.78x	2.51L	3.21L	—
NESTLEIND	₹1,465.00	+0.17%	0.70x	18.37L	26.18L	—
GODREJCP	₹930.00	-0.11%	0.53x	12.06L	22.89L	—
VBL	₹431.85	-1.70%	0.45x	29.85L	67.00L	—
DABUR	₹399.75	-0.93%	0.44x	9.26L	21.20L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹238.00	-0.63%	1.38x	1.73Cr	1.25Cr	—
GRASIM	₹3,270.00	-0.27%	1.20x	9.78L	8.13L	—
POWERGRID	₹263.50	-1.68%	1.14x	96.72L	85.15L	Oversold
ULTRACEMCO	₹11,450.00	-0.43%	0.93x	2.52L	2.72L	—
BHARTIARTL	₹1,922.00	-0.63%	0.91x	62.41L	68.68L	—
NTPC	₹336.55	-0.16%	0.81x	75.00L	92.09L	—
IIFL	₹630.85	+1.37%	0.77x	15.64L	20.25L	—
LT	₹4,041.30	-0.57%	0.72x	11.91L	16.45L	—
RELIANCE	₹1,311.00	-0.83%	0.67x	74.85L	1.11Cr	—
ADANIPORTS	₹1,681.90	-0.03%	0.52x	12.17L	23.24L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NETWORK18	₹28.07	-1.54%	🔥 2.63x	64.96L	24.72L	—
HATHWAY	₹10.43	-0.76%	1.01x	11.50L	11.38L	—
DISHTV	₹2.78	-1.42%	0.80x	5.49L	6.87L	—
NAZARA	₹357.35	+0.51%	0.74x	17.32L	23.25L	Overbought
PVRINOX	₹1,200.90	+0.23%	0.55x	3.07L	5.62L	Overbought
ZEEL	₹102.22	-2.94%	0.48x	1.52Cr	3.20Cr	—
SUNTV	₹480.90	-0.39%	0.46x	2.08L	4.54L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
JINDALSTEL	₹1,115.00	+1.23%	1.27x	11.41L	8.99L	—
NMDC	₹83.35	-1.00%	1.12x	1.98Cr	1.77Cr	—
VEDL	₹262.60	-0.53%	0.76x	82.96L	1.10Cr	—
TATASTEEL	₹184.00	-0.81%	0.75x	1.55Cr	2.08Cr	—
JSWSTEEL	₹1,285.80	+1.44%	0.63x	10.10L	16.12L	—
SAIL	₹172.75	+1.50%	0.62x	1.07Cr	1.73Cr	—
NATIONALUM	₹386.55	-0.37%	0.46x	39.35L	85.58L	—
HINDALCO	₹1,038.95	-0.25%	0.43x	21.25L	49.98L	—
APLAPOLLO	₹2,121.80	+0.32%	0.41x	2.92L	7.13L	Overbought
RATNAMANI	₹2,307.30	-2.59%	0.25x	15.4K	60.4K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹238.00	-0.63%	1.38x	1.73Cr	1.25Cr	—
POWERGRID	₹263.50	-1.68%	1.14x	96.72L	85.15L	Oversold
PFC	₹374.45	+0.00%	0.97x	74.25L	76.79L	Oversold
IOC	₹136.30	-1.09%	0.95x	83.96L	88.72L	—
HAL	₹5,017.00	-1.61%	0.85x	9.83L	11.52L	—
COALINDIA	₹400.00	-1.70%	0.85x	60.27L	70.75L	Oversold
BPCL	₹307.00	-1.06%	0.83x	47.53L	56.93L	—
NTPC	₹336.55	-0.16%	0.81x	75.00L	92.09L	—
BEL	₹409.20	-0.68%	0.81x	1.07Cr	1.31Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹245.00	+0.41%	0.77x	62.55L	81.48L	—
BANKINDIA	₹141.70	-0.28%	0.71x	52.52L	74.38L	—
SBIN	₹1,048.60	-0.42%	0.67x	71.79L	1.08Cr	—
PNB	₹117.48	+0.84%	0.58x	79.13L	1.37Cr	—
UNIONBANK	₹186.90	+0.75%	0.55x	75.11L	1.37Cr	—
CENTRALBK	₹30.91	-0.35%	0.47x	26.21L	55.56L	—
UCOBANK	₹25.68	-0.85%	0.44x	19.93L	45.28L	—
IOB	₹33.18	-0.27%	0.44x	14.25L	32.69L	—
CANBK	₹129.08	-0.02%	0.37x	72.49L	1.97Cr	—
INDIANB	₹873.15	-0.21%	0.31x	4.65L	15.06L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SOBHA	₹1,274.10	-2.61%	📈 1.62x	1.93L	1.19L	Oversold
OBEROIRLTY	₹1,869.70	+0.63%	1.45x	6.13L	4.24L	—
DLF	₹669.90	+0.62%	0.86x	28.95L	33.65L	—
SIGNATURE	₹784.90	-2.00%	0.79x	1.83L	2.30L	—
GODREJPROP	₹2,007.30	+0.50%	0.61x	4.24L	6.98L	—
BRIGADE	₹587.70	-0.20%	0.56x	2.28L	4.09L	—
PHOENIXLTD	₹1,919.00	-1.08%	0.46x	2.72L	5.88L	—
LODHA	₹1,210.00	-0.09%	0.43x	10.76L	24.93L	—
SUNTECK	₹296.20	-0.87%	0.42x	1.65L	3.93L	—
PRESTIGE	₹1,581.80	-0.52%	0.31x	1.87L	6.11L	—

Nifty Bank

-0.04%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,402.00	-0.71%	0.94x	1.03Cr	1.09Cr	—
HDFCBANK	₹720.00	-0.41%	0.77x	2.13Cr	2.75Cr	—
BANKBARODA	₹245.00	+0.41%	0.77x	62.55L	81.48L	—
SBIN	₹1,048.60	-0.42%	0.67x	71.79L	1.08Cr	—
KOTAKBANK	₹390.25	+0.67%	0.63x	67.05L	1.07Cr	—
PNB	₹117.48	+0.84%	0.58x	79.13L	1.37Cr	—
FEDERALBNK	₹358.80	+0.28%	0.49x	21.98L	44.72L	—
AXISBANK	₹1,235.00	-0.64%	0.49x	30.62L	62.55L	—
IDFCFIRSTB	₹85.49	+0.86%	0.38x	86.77L	2.29Cr	—
INDUSINDBK	₹1,016.70	+0.17%	0.23x	4.33L	18.99L	—

Pharma

-0.18%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,382.50	-1.69%	📈 1.73x	2.13L	1.23L	—
ZYDUSLIFE	₹1,104.50	-0.99%	0.81x	12.55L	15.45L	—
TORNTPHARM	₹5,013.00	+0.84%	0.79x	4.12L	5.20L	—
AUROPHARMA	₹1,624.50	-1.25%	0.71x	7.52L	10.53L	—
LUPIN	₹2,225.00	-0.31%	0.66x	7.81L	11.78L	—
SUNPHARMA	₹1,900.00	+1.33%	0.65x	15.66L	24.14L	—
DRREDDY	₹1,170.00	-0.75%	0.52x	11.50L	22.25L	—
CIPLA	₹1,422.00	-0.64%	0.34x	4.34L	12.85L	—
DIVISLAB	₹8,560.00	-0.33%	0.32x	1.79L	5.53L	Overbought

India Market Wrap 18 Aug 2026: Nifty -0.87%

thetrader market_updates August 18, 2026

🔥
Volume Breakout Alert
1 stocks with >2.5x volume

OBEROIRLTY

-3.78%

🔥 4.57x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,154.90

▼ 0.87%

-211.10 pts

Prev Close
24,366.00

Open Price
24,223.85

Day High
24,269.65

Day Low
24,154.90

📊 Valuation Analytics

CURRENT PE
Current P/E 22.51

1Y FORECAST
6.48%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.51, calculated on 17 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OIL	₹480.50	+1.23%	1.49x	50.00L	33.57L	—
COCHINSHIP	₹1,485.10	+1.87%	1.28x	13.60L	10.61L	—
ONGC	₹239.50	+0.42%	1.20x	1.49Cr	1.24Cr	—
NBCC	₹88.00	-1.95%	1.10x	67.10L	60.85L	Oversold
COALINDIA	₹406.90	-0.38%	1.06x	73.50L	69.25L	—
NTPC	₹337.10	+0.03%	1.05x	99.31L	94.88L	—
POWERGRID	₹268.00	+0.70%	0.79x	67.89L	85.52L	—
BEL	₹412.00	-0.11%	0.71x	91.02L	1.28Cr	—
SJVN	₹66.29	-0.41%	0.59x	10.68L	18.16L	Oversold
NHPC	₹76.73	+0.17%	0.39x	53.33L	1.38Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹176.35	-0.42%	0.69x	1.42Cr	2.05Cr	—
MARUTI	₹13,691.00	-0.50%	0.68x	2.67L	3.92L	—
MRF	₹133,505.00	+0.37%	0.62x	2.6K	4.3K	—
BAJAJ-AUTO	₹11,607.00	-0.48%	0.59x	2.38L	4.02L	—
HEROMOTOCO	₹5,745.50	+0.01%	0.57x	4.86L	8.45L	—
M&M	₹3,421.50	+0.92%	0.54x	13.72L	25.36L	—
EICHERMOT	₹8,018.50	-0.39%	0.51x	2.62L	5.12L	—
TVSMOTOR	₹4,356.80	-0.66%	0.35x	4.45L	12.76L	—
BALKRISIND	₹2,376.70	-1.27%	0.10x	54.9K	5.66L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹239.50	+0.42%	1.20x	1.49Cr	1.24Cr	—
NTPC	₹337.10	+0.03%	1.05x	99.31L	94.88L	—
ADANIENSOL	₹1,603.00	+0.87%	1.01x	22.93L	22.67L	—
BPCL	₹310.30	-2.01%	0.92x	52.79L	57.43L	—
IOC	₹137.80	-0.58%	0.92x	83.12L	90.68L	—
RELIANCE	₹1,322.00	+0.46%	0.88x	99.54L	1.13Cr	—
TATAPOWER	₹381.00	-0.13%	0.80x	28.27L	35.46L	—
POWERGRID	₹268.00	+0.70%	0.79x	67.89L	85.52L	—
GAIL	₹173.50	+0.81%	0.50x	60.79L	1.21Cr	—
ADANIGREEN	₹1,308.00	-1.48%	0.42x	9.25L	22.28L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹374.45	+0.01%	0.93x	74.33L	80.29L	Oversold
ICICIBANK	₹1,412.00	-0.23%	0.68x	82.95L	1.21Cr	—
SBILIFE	₹1,778.00	-0.69%	0.66x	5.84L	8.84L	—
HDFCBANK	₹723.00	-0.82%	0.62x	1.78Cr	2.88Cr	—
SHRIRAMFIN	₹1,108.40	-1.21%	0.47x	26.72L	57.42L	—
HDFCLIFE	₹538.25	-0.87%	0.36x	12.69L	34.95L	—
BAJFINANCE	₹1,094.30	+0.46%	0.36x	33.74L	94.93L	—
CHOLAFIN	₹1,868.00	-0.89%	0.32x	5.23L	16.24L	—
BAJAJFINSV	₹2,011.20	+0.31%	0.28x	4.13L	14.95L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COLPAL	₹1,903.00	-3.11%	📈 1.93x	7.22L	3.73L	Oversold
ITC	₹270.00	-1.12%	0.91x	1.42Cr	1.56Cr	—
DABUR	₹403.50	-0.81%	0.86x	18.54L	21.53L	—
BRITANNIA	₹5,495.00	-0.47%	0.86x	2.81L	3.28L	—
NESTLEIND	₹1,462.50	-0.51%	0.77x	18.15L	23.54L	—
HINDUNILVR	₹2,035.00	-0.97%	0.67x	12.33L	18.34L	—
GODREJCP	₹931.00	+0.32%	0.65x	14.53L	22.40L	—
TATACONSUM	₹1,061.60	-1.03%	0.62x	9.40L	15.12L	—
VBL	₹439.30	+1.26%	0.60x	40.34L	67.65L	—
MARICO	₹841.55	-1.23%	0.29x	5.37L	18.27L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GRASIM	₹3,278.70	+0.87%	📈 1.99x	14.99L	7.53L	—
ONGC	₹239.50	+0.42%	1.20x	1.49Cr	1.24Cr	—
NTPC	₹337.10	+0.03%	1.05x	99.31L	94.88L	—
BHARTIARTL	₹1,934.20	-1.78%	0.99x	67.05L	67.85L	—
RELIANCE	₹1,322.00	+0.46%	0.88x	99.54L	1.13Cr	—
LT	₹4,064.30	-0.55%	0.82x	13.55L	16.61L	—
POWERGRID	₹268.00	+0.70%	0.79x	67.89L	85.52L	—
ULTRACEMCO	₹11,499.00	-1.56%	0.74x	2.10L	2.84L	—
IIFL	₹622.35	-1.22%	0.66x	13.73L	20.90L	—
ADANIPORTS	₹1,682.40	-0.51%	0.56x	12.98L	23.03L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
DISHTV	₹2.82	+0.36%	1.31x	8.84L	6.76L	—
NETWORK18	₹28.51	-1.52%	0.98x	27.51L	28.10L	—
PVRINOX	₹1,198.10	+0.51%	0.85x	4.63L	5.46L	Overbought
HATHWAY	₹10.51	-0.76%	0.73x	8.24L	11.36L	—
ZEEL	₹105.32	+0.43%	0.73x	2.46Cr	3.39Cr	—
NAZARA	₹355.55	+1.56%	0.40x	12.85L	32.34L	Overbought
SUNTV	₹482.80	-0.09%	0.35x	1.62L	4.64L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
RATNAMANI	₹2,368.60	+0.64%	1.07x	62.2K	58.1K	—
NMDC	₹84.19	-1.53%	1.05x	1.84Cr	1.75Cr	—
VEDL	₹264.00	-2.11%	0.86x	97.66L	1.14Cr	—
SAIL	₹170.20	-1.96%	0.64x	1.10Cr	1.72Cr	—
TATASTEEL	₹185.50	-0.27%	0.63x	1.34Cr	2.12Cr	—
JINDALSTEL	₹1,101.50	-1.31%	0.62x	5.62L	9.10L	—
APLAPOLLO	₹2,115.00	+1.62%	0.59x	4.18L	7.03L	Overbought
HINDALCO	₹1,041.60	-0.79%	0.49x	25.25L	51.51L	—
JSWSTEEL	₹1,267.60	-0.80%	0.43x	7.19L	16.73L	—
NATIONALUM	₹388.00	+0.12%	0.33x	28.23L	86.40L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹239.50	+0.42%	1.20x	1.49Cr	1.24Cr	—
HAL	₹5,099.00	+0.79%	1.10x	12.37L	11.25L	Overbought
COALINDIA	₹406.90	-0.38%	1.06x	73.50L	69.25L	—
NTPC	₹337.10	+0.03%	1.05x	99.31L	94.88L	—
PFC	₹374.45	+0.01%	0.93x	74.33L	80.29L	Oversold
BPCL	₹310.30	-2.01%	0.92x	52.79L	57.43L	—
IOC	₹137.80	-0.58%	0.92x	83.12L	90.68L	—
POWERGRID	₹268.00	+0.70%	0.79x	67.89L	85.52L	—
BEL	₹412.00	-0.11%	0.71x	91.02L	1.28Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
CENTRALBK	₹31.02	-0.80%	0.65x	37.62L	57.86L	—
PNB	₹116.50	-0.70%	0.53x	78.55L	1.47Cr	—
SBIN	₹1,053.00	-0.77%	0.50x	54.98L	1.10Cr	—
UNIONBANK	₹185.50	-1.80%	0.45x	66.83L	1.50Cr	—
IOB	₹33.27	-1.16%	0.44x	20.89L	47.00L	—
BANKBARODA	₹244.00	-1.03%	0.39x	35.16L	89.84L	—
UCOBANK	₹25.90	-0.80%	0.32x	14.85L	45.85L	—
INDIANB	₹875.00	-0.70%	0.30x	4.67L	15.48L	—
CANBK	₹129.10	-1.53%	0.30x	66.11L	2.21Cr	—
BANKINDIA	₹142.10	-1.15%	0.30x	23.80L	79.51L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OBEROIRLTY	₹1,858.00	-3.78%	🔥 4.57x	16.40L	3.59L	—
DLF	₹665.75	-0.78%	📈 1.90x	60.97L	32.02L	—
PRESTIGE	₹1,590.00	-0.12%	1.12x	6.82L	6.10L	—
GODREJPROP	₹1,997.40	-2.76%	0.98x	6.87L	6.99L	—
BRIGADE	₹588.90	-0.81%	0.84x	3.58L	4.25L	—
PHOENIXLTD	₹1,940.00	+0.53%	0.76x	4.56L	6.02L	—
SIGNATURE	₹800.95	-0.51%	0.76x	1.74L	2.30L	—
LODHA	₹1,211.10	-3.42%	0.62x	15.47L	24.75L	—
SUNTECK	₹298.80	-0.25%	0.26x	1.03L	3.98L	—
SOBHA	₹1,308.30	-0.96%	0.17x	42.7K	2.47L	—

Pharma

-0.32%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,475.00	+1.88%	1.03x	1.27L	1.23L	—
TORNTPHARM	₹4,971.00	+1.45%	0.83x	4.27L	5.13L	—
SUNPHARMA	₹1,875.10	-0.37%	0.76x	18.19L	23.94L	—
DIVISLAB	₹8,588.00	+1.26%	0.75x	4.04L	5.42L	Overbought
LUPIN	₹2,232.00	-1.20%	0.58x	6.94L	11.93L	—
AUROPHARMA	₹1,645.00	+1.09%	0.55x	5.74L	10.46L	—
ZYDUSLIFE	₹1,115.60	-1.41%	0.53x	8.10L	15.31L	—
CIPLA	₹1,431.10	-0.03%	0.45x	5.89L	13.22L	—
DRREDDY	₹1,178.80	-1.11%	0.35x	8.05L	22.71L	—

Nifty Bank

-0.40%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
AXISBANK	₹1,243.00	+1.28%	0.74x	49.64L	67.53L	—
ICICIBANK	₹1,412.00	-0.23%	0.68x	82.95L	1.21Cr	—
FEDERALBNK	₹357.80	+1.04%	0.62x	28.28L	45.26L	—
HDFCBANK	₹723.00	-0.82%	0.62x	1.78Cr	2.88Cr	—
PNB	₹116.50	-0.70%	0.53x	78.55L	1.47Cr	—
KOTAKBANK	₹387.65	-1.29%	0.53x	56.51L	1.07Cr	—
SBIN	₹1,053.00	-0.77%	0.50x	54.98L	1.10Cr	—
BANKBARODA	₹244.00	-1.03%	0.39x	35.16L	89.84L	—
IDFCFIRSTB	₹84.76	-0.34%	0.37x	87.97L	2.38Cr	—
INDUSINDBK	₹1,015.00	+0.44%	0.27x	5.39L	20.18L	—

IT Services

-3.65%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HCLTECH	₹1,298.00	-2.04%	1.12x	30.55L	27.23L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,432.00	-3.11%	0.80x	5.05L	6.33L	—
INFY	₹1,115.00	-2.18%	0.67x	88.40L	1.32Cr	—
PERSISTENT	₹5,442.50	-2.29%	0.58x	3.53L	6.08L	—
TECHM	₹1,592.00	-1.12%	0.56x	19.02L	34.03L	—
WIPRO	₹178.06	-2.11%	0.53x	70.59L	1.34Cr	—
TCS	₹2,280.00	-1.44%	0.50x	17.97L	36.27L	—
COFORGE	₹1,773.00	-1.83%	0.49x	15.72L	32.09L	—
KPITTECH	₹596.65	-2.03%	0.32x	16.19L	50.94L	—

India Market Wrap 17 Aug 2026: Nifty -0.32%

thetrader market_updates August 17, 2026

🔥
Volume Breakout Alert
1 stocks with >2.5x volume

OBEROIRLTY

+4.60%

🔥 6.24x

Bears in Control 🔻 Sellers Dominate the Session

NIFTY 50 INDEX
24,287.65

▼ 0.32%

-78.35 pts

Prev Close
24,366.00

Open Price
24,343.45

Day High
24,360.10

Day Low
24,226.95

📊 Valuation Analytics

CURRENT PE
Current P/E 22.60

1Y FORECAST
6.44%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.60, calculated on 14 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.01%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹246.55	-0.67%	0.79x	70.61L	89.70L	—
AXISBANK	₹1,227.30	+0.81%	0.79x	60.66L	77.15L	—
FEDERALBNK	₹354.10	+0.80%	0.74x	36.14L	48.69L	—
PNB	₹117.32	-0.58%	0.65x	1.29Cr	1.97Cr	—
SBIN	₹1,061.20	-0.61%	0.61x	70.33L	1.15Cr	—
INDUSINDBK	₹1,010.60	-1.00%	0.54x	11.08L	20.47L	—
HDFCBANK	₹729.00	+0.28%	0.49x	1.48Cr	3.05Cr	—
ICICIBANK	₹1,415.30	-0.12%	0.45x	56.02L	1.24Cr	—
KOTAKBANK	₹392.70	+0.40%	0.40x	50.97L	1.26Cr	—
IDFCFIRSTB	₹85.05	-0.75%	0.30x	72.94L	2.41Cr	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹238.49	+0.88%	📈 2.17x	2.53Cr	1.17Cr	—
COCHINSHIP	₹1,457.80	-2.59%	📈 2.03x	19.53L	9.60L	—
NBCC	₹89.75	+0.84%	1.13x	69.35L	61.44L	—
SJVN	₹66.56	-0.97%	0.87x	16.20L	18.54L	—
NTPC	₹337.00	-0.88%	0.83x	78.38L	94.72L	—
POWERGRID	₹266.15	+0.04%	0.75x	66.29L	87.89L	—
OIL	₹474.65	+1.31%	0.72x	26.54L	36.96L	—
COALINDIA	₹408.45	+0.33%	0.70x	48.66L	69.63L	—
BEL	₹412.45	+0.40%	0.58x	74.05L	1.28Cr	—
NHPC	₹76.60	-0.39%	0.26x	36.13L	1.41Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹177.10	+3.18%	📈 2.00x	3.81Cr	1.90Cr	—
EICHERMOT	₹8,050.00	-0.20%	0.79x	3.97L	5.05L	—
M&M	₹3,390.40	-1.11%	0.69x	17.56L	25.36L	—
BAJAJ-AUTO	₹11,663.00	-0.32%	0.49x	1.82L	3.68L	—
TVSMOTOR	₹4,385.90	+1.83%	0.47x	6.04L	12.82L	—
HEROMOTOCO	₹5,745.00	-1.79%	0.46x	3.77L	8.11L	—
MRF	₹133,015.00	-0.36%	0.46x	2.0K	4.5K	—
MARUTI	₹13,760.00	-0.53%	0.43x	1.77L	4.09L	—
BALKRISIND	₹2,407.20	-0.12%	0.34x	1.93L	5.72L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹238.49	+0.88%	📈 2.17x	2.53Cr	1.17Cr	—
RELIANCE	₹1,316.00	+0.46%	1.18x	1.34Cr	1.13Cr	—
ADANIENSOL	₹1,589.10	-1.66%	0.90x	20.17L	22.52L	—
IOC	₹138.61	-0.57%	0.87x	81.47L	93.19L	—
NTPC	₹337.00	-0.88%	0.83x	78.38L	94.72L	—
BPCL	₹316.65	-0.88%	0.78x	47.39L	60.91L	—
TATAPOWER	₹381.50	-0.14%	0.76x	26.58L	35.21L	—
POWERGRID	₹266.15	+0.04%	0.75x	66.29L	87.89L	—
GAIL	₹172.10	-1.60%	0.33x	41.25L	1.24Cr	—
ADANIGREEN	₹1,327.60	-1.51%	0.32x	7.45L	22.97L	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HDFCLIFE	₹543.00	+1.33%	0.94x	31.03L	32.92L	—
PFC	₹374.40	-1.20%	0.91x	71.57L	78.42L	Oversold
BAJAJFINSV	₹2,005.00	-0.16%	0.68x	10.27L	15.14L	—
CHOLAFIN	₹1,884.70	-0.51%	0.49x	7.91L	16.29L	—
HDFCBANK	₹729.00	+0.28%	0.49x	1.48Cr	3.05Cr	—
ICICIBANK	₹1,415.30	-0.12%	0.45x	56.02L	1.24Cr	—
SHRIRAMFIN	₹1,122.00	-0.91%	0.36x	21.05L	58.03L	—
SBILIFE	₹1,790.40	-0.26%	0.28x	2.51L	9.01L	—
BAJFINANCE	₹1,089.30	+0.21%	0.23x	22.95L	98.46L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ITC	₹273.05	-1.85%	0.83x	1.28Cr	1.55Cr	—
NESTLEIND	₹1,470.00	-1.94%	0.66x	17.21L	26.08L	—
DABUR	₹406.80	+0.38%	0.63x	13.37L	21.39L	—
BRITANNIA	₹5,521.00	-0.67%	0.59x	1.89L	3.18L	—
TATACONSUM	₹1,072.60	-0.64%	0.58x	8.81L	15.18L	—
HINDUNILVR	₹2,055.00	-1.06%	0.54x	10.24L	19.02L	—
MARICO	₹852.05	-1.52%	0.52x	9.70L	18.57L	—
GODREJCP	₹928.00	-0.67%	0.44x	9.71L	22.01L	—
COLPAL	₹1,964.00	-0.86%	0.31x	1.26L	4.03L	—
VBL	₹433.85	-0.26%	0.29x	19.98L	68.82L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹238.49	+0.88%	📈 2.17x	2.53Cr	1.17Cr	—
GRASIM	₹3,250.50	+0.06%	📈 1.78x	13.24L	7.46L	—
RELIANCE	₹1,316.00	+0.46%	1.18x	1.34Cr	1.13Cr	—
NTPC	₹337.00	-0.88%	0.83x	78.38L	94.72L	—
BHARTIARTL	₹1,969.30	-1.14%	0.81x	55.34L	68.30L	—
POWERGRID	₹266.15	+0.04%	0.75x	66.29L	87.89L	—
ADANIPORTS	₹1,691.00	+1.99%	0.70x	15.94L	22.69L	—
ULTRACEMCO	₹11,681.00	+0.53%	0.66x	1.94L	2.94L	—
LT	₹4,086.70	+0.73%	0.64x	10.66L	16.66L	—
IIFL	₹630.05	-0.17%	0.35x	7.44L	21.28L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹104.87	+2.53%	📈 1.75x	5.60Cr	3.20Cr	—
SUNTV	₹488.25	+0.75%	1.36x	6.06L	4.46L	—
HATHWAY	₹10.59	-0.09%	1.21x	14.33L	11.88L	—
NETWORK18	₹28.95	-0.21%	0.75x	21.21L	28.41L	—
DISHTV	₹2.81	-0.35%	0.72x	4.83L	6.73L	—
PVRINOX	₹1,192.00	+1.53%	0.48x	2.62L	5.40L	—
NAZARA	₹350.10	-1.63%	0.20x	6.47L	32.62L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NMDC	₹85.50	+1.30%	📈 2.46x	4.07Cr	1.66Cr	—
NATIONALUM	₹387.55	-3.23%	1.17x	97.22L	83.00L	—
JSWSTEEL	₹1,277.80	+0.61%	0.81x	14.05L	17.37L	—
TATASTEEL	₹186.00	+1.36%	0.78x	1.63Cr	2.09Cr	—
JINDALSTEL	₹1,116.10	+2.25%	0.69x	6.44L	9.39L	—
SAIL	₹173.60	+2.41%	0.63x	1.08Cr	1.71Cr	—
APLAPOLLO	₹2,081.30	-0.10%	0.63x	4.39L	7.01L	Overbought
HINDALCO	₹1,049.90	+1.98%	0.59x	30.63L	51.60L	—
VEDL	₹269.70	+0.82%	0.54x	66.36L	1.22Cr	—
RATNAMANI	₹2,353.60	+0.07%	0.34x	19.5K	57.8K	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ONGC	₹238.49	+0.88%	📈 2.17x	2.53Cr	1.17Cr	—
HAL	₹5,059.00	+0.58%	📈 1.63x	17.19L	10.56L	Overbought
PFC	₹374.40	-1.20%	0.91x	71.57L	78.42L	Oversold
IOC	₹138.61	-0.57%	0.87x	81.47L	93.19L	—
NTPC	₹337.00	-0.88%	0.83x	78.38L	94.72L	—
BPCL	₹316.65	-0.88%	0.78x	47.39L	60.91L	—
POWERGRID	₹266.15	+0.04%	0.75x	66.29L	87.89L	—
COALINDIA	₹408.45	+0.33%	0.70x	48.66L	69.63L	—
BEL	₹412.45	+0.40%	0.58x	74.05L	1.28Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UNIONBANK	₹188.90	+1.29%	0.85x	1.47Cr	1.73Cr	Overbought
BANKBARODA	₹246.55	-0.67%	0.79x	70.61L	89.70L	—
CENTRALBK	₹31.27	-0.41%	0.70x	44.51L	63.19L	—
PNB	₹117.32	-0.58%	0.65x	1.29Cr	1.97Cr	—
INDIANB	₹881.20	-1.54%	0.61x	10.61L	17.32L	—
SBIN	₹1,061.20	-0.61%	0.61x	70.33L	1.15Cr	—
BANKINDIA	₹143.75	-0.24%	0.60x	48.97L	81.02L	—
CANBK	₹131.10	-0.11%	0.50x	1.11Cr	2.25Cr	—
IOB	₹33.66	+0.21%	0.48x	22.59L	46.71L	—
UCOBANK	₹26.11	+0.42%	0.44x	21.14L	48.47L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OBEROIRLTY	₹1,931.00	+4.60%	🔥 6.24x	17.82L	2.85L	—
PRESTIGE	₹1,591.90	-0.04%	📈 1.82x	10.50L	5.76L	—
BRIGADE	₹593.70	+0.36%	1.28x	5.28L	4.13L	—
PHOENIXLTD	₹1,929.80	+2.11%	1.22x	7.18L	5.90L	—
GODREJPROP	₹2,054.00	+3.22%	1.13x	7.65L	6.76L	—
DLF	₹671.00	+0.90%	0.96x	30.44L	31.87L	—
SOBHA	₹1,321.00	-0.54%	0.57x	1.40L	2.45L	—
SIGNATURE	₹805.05	-0.52%	0.56x	1.65L	2.95L	—
LODHA	₹1,254.00	+0.81%	0.35x	8.56L	24.77L	—
SUNTECK	₹299.55	+0.17%	0.25x	1.01L	4.04L	—

Pharma

-0.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZYDUSLIFE	₹1,131.50	-0.33%	1.29x	19.27L	14.90L	—
ALKEM	₹5,374.00	+0.11%	1.27x	1.53L	1.21L	—
DRREDDY	₹1,192.00	-0.67%	0.95x	21.83L	22.95L	—
AUROPHARMA	₹1,627.20	+0.31%	0.94x	9.98L	10.59L	—
SUNPHARMA	₹1,882.00	-2.49%	0.79x	18.92L	23.83L	—
LUPIN	₹2,259.00	+1.07%	0.61x	7.30L	11.91L	—
CIPLA	₹1,431.50	-1.28%	0.56x	7.56L	13.59L	—
TORNTPHARM	₹4,900.00	+1.39%	0.54x	2.94L	5.46L	—
DIVISLAB	₹8,481.50	+0.05%	0.46x	2.52L	5.51L	Overbought

IT Services

-1.75%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
LTIM	₹0.00	+0.00%	1.00x	0	1	—
PERSISTENT	₹5,570.00	-0.18%	0.66x	3.99L	6.07L	—
TCS	₹2,313.20	-2.02%	0.62x	22.36L	35.95L	—
MPHASIS	₹2,510.00	-1.38%	0.59x	3.83L	6.47L	—
TECHM	₹1,610.00	-1.40%	0.43x	15.06L	34.72L	—
INFY	₹1,139.90	-2.99%	0.43x	58.14L	1.36Cr	—
HCLTECH	₹1,325.00	-2.57%	0.35x	9.70L	27.94L	—
COFORGE	₹1,806.00	-0.33%	0.33x	10.54L	32.16L	—
WIPRO	₹181.90	-1.14%	0.32x	44.32L	1.37Cr	—
KPITTECH	₹609.00	-0.81%	0.18x	9.41L	51.26L	—

India Market Wrap 15 Aug 2026: Nifty -0.12%

thetrader market_updates August 15, 2026

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

ALKEM

-1.50%

🔥 6.69x

PAGEIND

+0.63%

🔥 4.51x

ZEEL

+5.72%

🔥 4.17x

APOLLOHOSP

+3.85%

🔥 3.97x

ADANIENSOL

+2.08%

🔥 3.45x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,366.00

▼ 0.12%

-29.85 pts

Prev Close
24,395.85

Open Price
24,361.90

Day High
24,405.20

Day Low
24,296.80

📊 Valuation Analytics

CURRENT PE
Current P/E 22.60

1Y FORECAST
6.44%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.60, calculated on 14 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NBCC	₹89.15	-3.17%	📈 1.71x	1.01Cr	59.37L	Oversold
ONGC	₹236.40	-1.46%	1.09x	1.21Cr	1.11Cr	—
COCHINSHIP	₹1,496.50	-0.70%	1.09x	10.28L	9.44L	—
NTPC	₹344.25	+1.41%	0.79x	75.06L	94.77L	—
POWERGRID	₹266.05	-0.21%	0.74x	67.58L	91.28L	Oversold
COALINDIA	₹407.10	-0.83%	0.73x	50.00L	68.67L	—
SJVN	₹67.21	+0.12%	0.70x	13.14L	18.72L	—
BEL	₹410.80	+0.07%	0.58x	73.88L	1.27Cr	—
OIL	₹468.50	-2.36%	0.54x	19.95L	37.25L	—
NHPC	₹76.90	-0.77%	0.27x	38.97L	1.43Cr	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹171.64	-2.60%	📈 2.20x	3.92Cr	1.78Cr	—
MRF	₹133,490.00	+1.91%	1.05x	4.9K	4.6K	—
BAJAJ-AUTO	₹11,700.00	+0.33%	0.64x	2.41L	3.79L	—
BALKRISIND	₹2,410.00	-3.48%	0.63x	3.60L	5.72L	—
HEROMOTOCO	₹5,850.00	-0.76%	0.63x	5.08L	8.11L	Overbought
EICHERMOT	₹8,066.50	-0.41%	0.56x	2.97L	5.32L	—
MARUTI	₹13,834.00	-0.51%	0.54x	2.17L	4.01L	—
TVSMOTOR	₹4,307.00	-0.81%	0.44x	5.60L	12.86L	—
M&M	₹3,428.30	+0.00%	0.40x	10.33L	25.66L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,616.00	+2.08%	🔥 3.45x	70.48L	20.42L	—
TATAPOWER	₹382.05	-0.20%	📈 2.48x	81.87L	33.05L	—
BPCL	₹319.45	+1.41%	1.37x	80.36L	58.78L	—
ONGC	₹236.40	-1.46%	1.09x	1.21Cr	1.11Cr	—
IOC	₹139.40	-0.61%	0.92x	92.38L	1.01Cr	—
RELIANCE	₹1,310.00	-0.53%	0.88x	1.05Cr	1.19Cr	—
NTPC	₹344.25	+1.41%	0.79x	75.06L	94.77L	—
POWERGRID	₹266.05	-0.21%	0.74x	67.58L	91.28L	Oversold
ADANIGREEN	₹1,348.00	+2.20%	0.45x	10.93L	24.04L	—
GAIL	₹174.90	-0.57%	0.37x	46.45L	1.26Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PFC	₹378.95	+0.65%	0.75x	58.48L	78.42L	Oversold
HDFCBANK	₹727.00	+0.28%	0.67x	2.04Cr	3.04Cr	—
BAJAJFINSV	₹2,008.30	-0.82%	0.64x	9.57L	15.01L	—
SBILIFE	₹1,795.00	-0.94%	0.60x	5.64L	9.48L	—
ICICIBANK	₹1,417.00	+0.73%	0.48x	60.98L	1.26Cr	—
SHRIRAMFIN	₹1,132.30	+1.35%	0.42x	24.63L	58.03L	—
BAJFINANCE	₹1,090.80	-0.31%	0.41x	42.26L	1.02Cr	—
CHOLAFIN	₹1,894.40	-1.74%	0.38x	6.27L	16.31L	—
HDFCLIFE	₹535.85	-0.41%	0.21x	8.06L	38.98L	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹934.30	-0.28%	0.98x	20.75L	21.23L	—
BRITANNIA	₹5,558.00	-1.02%	0.78x	2.47L	3.17L	—
DABUR	₹405.25	-1.16%	0.69x	14.64L	21.27L	—
TATACONSUM	₹1,079.50	-1.01%	0.68x	10.40L	15.29L	—
NESTLEIND	₹1,499.10	-0.52%	0.65x	15.01L	23.19L	—
HINDUNILVR	₹2,077.00	-0.72%	0.59x	11.48L	19.46L	—
MARICO	₹864.45	+1.11%	0.57x	10.51L	18.40L	—
ITC	₹278.20	-0.11%	0.47x	73.39L	1.58Cr	—
COLPAL	₹1,981.00	-0.73%	0.40x	1.53L	3.81L	—
VBL	₹435.00	-1.25%	0.27x	18.12L	68.27L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BHARTIARTL	₹1,992.10	+2.73%	📈 1.94x	1.23Cr	63.21L	—
ONGC	₹236.40	-1.46%	1.09x	1.21Cr	1.11Cr	—
RELIANCE	₹1,310.00	-0.53%	0.88x	1.05Cr	1.19Cr	—
ADANIPORTS	₹1,658.00	-0.42%	0.87x	19.78L	22.69L	—
NTPC	₹344.25	+1.41%	0.79x	75.06L	94.77L	—
POWERGRID	₹266.05	-0.21%	0.74x	67.58L	91.28L	Oversold
ULTRACEMCO	₹11,619.00	-0.74%	0.69x	1.99L	2.90L	—
GRASIM	₹3,248.70	-0.25%	0.61x	4.76L	7.75L	—
LT	₹4,057.00	-0.34%	0.52x	9.34L	18.05L	—
IIFL	₹631.15	-0.75%	0.41x	9.67L	23.36L	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZEEL	₹102.28	+5.72%	🔥 4.17x	11.12Cr	2.67Cr	—
HATHWAY	₹10.60	-1.12%	1.18x	14.11L	12.00L	—
DISHTV	₹2.82	+0.71%	1.12x	7.68L	6.83L	—
SUNTV	₹484.60	-0.68%	0.75x	3.26L	4.37L	—
NETWORK18	₹29.01	+1.04%	0.62x	17.52L	28.41L	—
NAZARA	₹355.90	+0.20%	0.60x	15.53L	26.05L	Overbought
PVRINOX	₹1,174.00	-0.18%	0.23x	1.26L	5.45L	—

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
NATIONALUM	₹400.50	-4.64%	📈 1.80x	1.49Cr	83.00L	—
SAIL	₹169.51	+0.49%	📈 1.72x	2.80Cr	1.63Cr	—
NMDC	₹84.40	-0.71%	1.14x	1.86Cr	1.63Cr	—
APLAPOLLO	₹2,083.30	+0.92%	0.87x	5.94L	6.80L	Overbought
VEDL	₹267.50	-1.33%	0.85x	1.06Cr	1.25Cr	—
TATASTEEL	₹184.85	-0.73%	0.77x	1.61Cr	2.09Cr	—
HINDALCO	₹1,029.50	-1.60%	0.63x	34.23L	53.92L	—
JSWSTEEL	₹1,275.00	+0.46%	0.55x	9.75L	17.61L	—
RATNAMANI	₹2,352.00	+2.35%	0.51x	29.1K	56.9K	—
JINDALSTEL	₹1,091.50	-0.76%	0.50x	4.94L	9.88L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹5,029.90	+1.92%	📈 1.51x	15.37L	10.19L	Overbought
BPCL	₹319.45	+1.41%	1.37x	80.36L	58.78L	—
ONGC	₹236.40	-1.46%	1.09x	1.21Cr	1.11Cr	—
IOC	₹139.40	-0.61%	0.92x	92.38L	1.01Cr	—
NTPC	₹344.25	+1.41%	0.79x	75.06L	94.77L	—
PFC	₹378.95	+0.65%	0.75x	58.48L	78.42L	Oversold
POWERGRID	₹266.05	-0.21%	0.74x	67.58L	91.28L	Oversold
COALINDIA	₹407.10	-0.83%	0.73x	50.00L	68.67L	—
BEL	₹410.80	+0.07%	0.58x	73.88L	1.27Cr	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
UNIONBANK	₹186.50	-0.27%	0.99x	1.71Cr	1.73Cr	—
BANKBARODA	₹248.22	+0.09%	0.88x	78.12L	88.44L	—
PNB	₹118.00	+0.35%	0.57x	1.12Cr	1.97Cr	—
SBIN	₹1,067.70	-1.41%	0.55x	62.74L	1.14Cr	—
BANKINDIA	₹144.10	-0.53%	0.47x	38.59L	81.31L	—
CANBK	₹131.25	-0.42%	0.45x	1.01Cr	2.26Cr	—
CENTRALBK	₹31.40	+0.13%	0.44x	34.53L	78.02L	—
IOB	₹33.59	-0.42%	0.42x	19.58L	46.47L	—
UCOBANK	₹26.00	-0.34%	0.42x	20.28L	48.59L	—
INDIANB	₹894.95	-0.23%	0.40x	7.32L	18.47L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BRIGADE	₹591.55	+0.32%	1.12x	4.48L	4.00L	—
OBEROIRLTY	₹1,846.00	+0.00%	0.78x	2.59L	3.34L	—
GODREJPROP	₹1,990.00	-1.87%	0.65x	4.47L	6.85L	—
LODHA	₹1,243.90	+0.94%	0.46x	11.45L	24.98L	—
PRESTIGE	₹1,592.50	-1.63%	0.43x	2.75L	6.38L	—
DLF	₹665.00	+0.15%	0.39x	15.28L	38.72L	—
PHOENIXLTD	₹1,890.00	-0.45%	0.34x	2.04L	5.97L	—
SIGNATURE	₹809.25	+1.02%	0.33x	1.98L	6.08L	—
SUNTECK	₹299.05	-0.10%	0.28x	1.03L	3.72L	—
SOBHA	₹1,328.20	-1.07%	0.14x	33.8K	2.48L	—

Nifty Bank

-0.25%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BANKBARODA	₹248.22	+0.09%	0.88x	78.12L	88.44L	—
KOTAKBANK	₹391.15	-0.32%	0.76x	95.19L	1.25Cr	—
AXISBANK	₹1,217.40	-0.36%	0.71x	55.58L	78.29L	—
HDFCBANK	₹727.00	+0.28%	0.67x	2.04Cr	3.04Cr	—
INDUSINDBK	₹1,024.70	+0.71%	0.58x	10.34L	17.72L	—
PNB	₹118.00	+0.35%	0.57x	1.12Cr	1.97Cr	—
SBIN	₹1,067.70	-1.41%	0.55x	62.74L	1.14Cr	—
ICICIBANK	₹1,417.00	+0.73%	0.48x	60.98L	1.26Cr	—
FEDERALBNK	₹351.30	+0.01%	0.34x	24.21L	71.87L	—
IDFCFIRSTB	₹85.69	-0.99%	0.30x	74.07L	2.43Cr	—

IT Services

-0.31%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
PERSISTENT	₹5,580.00	+1.03%	1.12x	6.34L	5.66L	—
TECHM	₹1,632.80	-0.38%	1.00x	33.98L	33.94L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
MPHASIS	₹2,545.00	+0.16%	0.57x	3.71L	6.51L	—
TCS	₹2,361.00	-0.59%	0.57x	22.32L	39.44L	—
WIPRO	₹184.00	+0.49%	0.50x	73.66L	1.48Cr	—
COFORGE	₹1,829.00	+1.53%	0.46x	15.79L	34.10L	Overbought
INFY	₹1,175.00	-0.09%	0.43x	58.43L	1.36Cr	—
HCLTECH	₹1,360.00	-0.73%	0.33x	10.33L	31.32L	—
KPITTECH	₹614.00	-1.05%	0.12x	6.40L	51.94L	—

Pharma

-0.90%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ALKEM	₹5,368.00	-1.50%	🔥 6.69x	6.36L	95.1K	—
DRREDDY	₹1,200.00	-0.50%	0.96x	21.37L	22.36L	—
AUROPHARMA	₹1,622.10	-2.48%	0.89x	8.25L	9.30L	—
DIVISLAB	₹8,477.00	-0.27%	0.61x	3.40L	5.57L	Overbought
CIPLA	₹1,450.00	-0.60%	0.58x	7.85L	13.50L	—
ZYDUSLIFE	₹1,135.20	-2.75%	0.52x	8.04L	15.45L	—
LUPIN	₹2,250.30	-1.35%	0.51x	5.91L	11.62L	—
SUNPHARMA	₹1,930.00	-0.10%	0.36x	8.81L	24.48L	—
TORNTPHARM	₹4,833.00	-1.66%	0.21x	1.67L	8.13L	—

India Market Wrap 13 Aug 2026: Nifty -0.16%

thetrader market_updates August 13, 2026

🔥
Volume Breakout Alert
5 stocks with >2.5x volume

SUNTV

+2.03%

🔥 15.42x

PAGEIND

-4.64%

🔥 5.72x

GODREJCP

+3.52%

🔥 3.80x

OBEROIRLTY

+2.56%

🔥 2.85x

APOLLOHOSP

+0.03%

🔥 2.68x

Tug-of-War! ⚖️ Market Braces for Major Breakout

NIFTY 50 INDEX
24,395.85

▼ 0.16%

-40.10 pts

Prev Close
24,435.95

Open Price
24,431.60

Day High
24,431.60

Day Low
24,311.40

📊 Valuation Analytics

CURRENT PE
Current P/E 22.68

1Y FORECAST
6.40%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.68, calculated on 12 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+0.39%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
TECHM	₹1,639.00	+0.86%	1.06x	34.93L	32.93L	—
LTIM	₹0.00	+0.00%	1.00x	0	1	—
COFORGE	₹1,829.00	+1.53%	0.57x	18.78L	32.80L	Overbought
TCS	₹2,375.00	+1.08%	0.54x	21.19L	39.18L	—
MPHASIS	₹2,541.00	+0.13%	0.47x	3.06L	6.48L	—
INFY	₹1,175.00	-0.09%	0.45x	61.47L	1.37Cr	—
PERSISTENT	₹5,523.00	+0.90%	0.42x	2.37L	5.63L	—
WIPRO	₹183.10	-0.46%	0.37x	54.31L	1.48Cr	—
HCLTECH	₹1,370.00	+0.34%	0.24x	7.79L	32.12L	Overbought
KPITTECH	₹620.50	+1.85%	0.20x	10.37L	51.98L	—

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
COCHINSHIP	₹1,507.00	+0.07%	1.23x	11.62L	9.45L	—
BEL	₹410.50	+1.32%	1.12x	1.38Cr	1.24Cr	—
POWERGRID	₹266.60	-1.06%	1.09x	97.05L	88.72L	—
NTPC	₹344.25	+1.41%	1.02x	96.72L	95.11L	—
NBCC	₹92.07	-0.11%	0.80x	49.06L	61.22L	—
NHPC	₹77.50	+0.85%	0.71x	1.01Cr	1.43Cr	—
ONGC	₹239.90	+0.36%	0.64x	72.63L	1.13Cr	—
COALINDIA	₹410.50	+0.29%	0.64x	44.23L	69.27L	—
OIL	₹479.80	+1.65%	0.53x	19.72L	37.53L	—
SJVN	₹67.13	+0.03%	0.51x	9.60L	18.98L	—

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ASHOKLEY	₹176.23	-0.27%	📈 1.68x	2.83Cr	1.68Cr	—
M&M	₹3,428.20	+0.72%	0.90x	22.87L	25.51L	—
HEROMOTOCO	₹5,850.00	-0.76%	0.64x	5.29L	8.29L	Overbought
MARUTI	₹13,905.00	+0.22%	0.53x	2.19L	4.13L	—
BALKRISIND	₹2,410.00	-3.48%	0.50x	2.86L	5.66L	—
EICHERMOT	₹8,100.00	+0.63%	0.45x	2.38L	5.34L	Overbought
MRF	₹130,985.00	+0.15%	0.42x	2.0K	4.8K	—
TVSMOTOR	₹4,342.20	-0.75%	0.38x	5.33L	14.10L	—
BAJAJ-AUTO	₹11,661.00	-0.33%	0.31x	1.39L	4.44L	—

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ADANIENSOL	₹1,583.00	-1.00%	📈 1.66x	33.18L	19.96L	—
POWERGRID	₹266.60	-1.06%	1.09x	97.05L	88.72L	—
TATAPOWER	₹382.80	+0.88%	1.05x	34.02L	32.42L	—
NTPC	₹344.25	+1.41%	1.02x	96.72L	95.11L	—
RELIANCE	₹1,317.00	-0.90%	0.78x	93.33L	1.20Cr	—
BPCL	₹315.00	-0.63%	0.77x	47.50L	61.29L	—
GAIL	₹175.90	-1.15%	0.69x	87.23L	1.27Cr	—
ADANIGREEN	₹1,319.00	-1.00%	0.66x	16.62L	25.11L	—
IOC	₹141.50	+0.64%	0.65x	66.64L	1.02Cr	—
ONGC	₹239.90	+0.36%	0.64x	72.63L	1.13Cr	—

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBILIFE	₹1,812.00	-0.98%	📈 1.57x	14.22L	9.06L	—
PFC	₹378.95	+0.65%	1.17x	87.81L	75.35L	Oversold
ICICIBANK	₹1,406.80	-1.74%	0.91x	1.14Cr	1.24Cr	—
HDFCBANK	₹725.00	-0.55%	0.72x	2.21Cr	3.05Cr	—
SHRIRAMFIN	₹1,132.30	+1.35%	0.65x	37.57L	57.50L	—
BAJAJFINSV	₹2,025.00	+0.22%	0.58x	8.89L	15.40L	—
CHOLAFIN	₹1,927.90	+0.54%	0.53x	8.69L	16.32L	—
HDFCLIFE	₹538.05	+0.20%	0.42x	15.65L	37.50L	—
BAJFINANCE	₹1,090.80	-0.31%	0.23x	24.01L	1.06Cr	—

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
GODREJCP	₹936.90	+3.52%	🔥 3.80x	68.14L	17.92L	—
TATACONSUM	₹1,090.50	+2.69%	1.22x	18.27L	14.97L	—
MARICO	₹864.45	+1.11%	0.77x	14.10L	18.39L	—
NESTLEIND	₹1,506.90	-0.01%	0.74x	18.92L	25.69L	—
ITC	₹278.50	+0.85%	0.71x	1.12Cr	1.59Cr	—
BRITANNIA	₹5,615.00	-0.54%	0.68x	2.15L	3.17L	—
HINDUNILVR	₹2,092.00	+1.41%	0.64x	11.84L	18.60L	—
COLPAL	₹1,995.50	-0.47%	0.56x	2.26L	4.06L	—
DABUR	₹410.00	-0.30%	0.34x	7.31L	21.40L	—
VBL	₹440.50	+0.00%	0.28x	20.14L	71.24L	—

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
BHARTIARTL	₹1,939.10	-0.30%	📈 2.16x	1.30Cr	60.33L	—
GRASIM	₹3,257.00	-1.54%	1.47x	10.41L	7.07L	—
LT	₹4,070.70	+1.26%	1.31x	22.97L	17.48L	—
POWERGRID	₹266.60	-1.06%	1.09x	97.05L	88.72L	—
ULTRACEMCO	₹11,706.00	-1.56%	1.06x	3.10L	2.93L	—
NTPC	₹344.25	+1.41%	1.02x	96.72L	95.11L	—
IIFL	₹635.95	+1.63%	0.90x	20.75L	23.07L	Overbought
ADANIPORTS	₹1,658.00	-0.42%	0.89x	19.92L	22.33L	—
RELIANCE	₹1,317.00	-0.90%	0.78x	93.33L	1.20Cr	—
ONGC	₹239.90	+0.36%	0.64x	72.63L	1.13Cr	—

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SUNTV	₹487.90	+2.03%	🔥 15.42x	38.43L	2.49L	—
HATHWAY	₹10.72	+0.47%	1.48x	17.42L	11.79L	—
ZEEL	₹96.75	-0.79%	1.05x	2.72Cr	2.59Cr	—
DISHTV	₹2.80	-0.36%	0.76x	5.19L	6.79L	—
NETWORK18	₹29.01	+1.04%	0.68x	19.83L	29.22L	—
PVRINOX	₹1,176.10	-1.13%	0.50x	2.76L	5.46L	—
NAZARA	₹355.20	+0.85%	0.45x	11.75L	26.07L	Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
APLAPOLLO	₹2,064.30	+3.36%	1.24x	8.26L	6.64L	Overbought
NATIONALUM	₹400.50	-4.64%	1.20x	97.33L	81.21L	—
HINDALCO	₹1,046.25	-2.99%	0.97x	49.82L	51.43L	—
TATASTEEL	₹184.85	-0.73%	0.96x	1.99Cr	2.08Cr	—
JSWSTEEL	₹1,275.00	+0.46%	0.94x	16.93L	18.11L	—
VEDL	₹271.10	-1.70%	0.72x	88.96L	1.24Cr	—
RATNAMANI	₹2,298.00	+2.57%	0.68x	38.3K	56.1K	—
NMDC	₹85.00	-1.05%	0.65x	1.10Cr	1.69Cr	—
SAIL	₹168.68	-3.06%	0.59x	96.11L	1.64Cr	—
JINDALSTEL	₹1,099.90	-1.09%	0.28x	2.89L	10.34L	—

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
HAL	₹4,945.00	-1.00%	📈 1.67x	15.95L	9.56L	Overbought
PFC	₹378.95	+0.65%	1.17x	87.81L	75.35L	Oversold
BEL	₹410.50	+1.32%	1.12x	1.38Cr	1.24Cr	—
POWERGRID	₹266.60	-1.06%	1.09x	97.05L	88.72L	—
NTPC	₹344.25	+1.41%	1.02x	96.72L	95.11L	—
BPCL	₹315.00	-0.63%	0.77x	47.50L	61.29L	—
IOC	₹141.50	+0.64%	0.65x	66.64L	1.02Cr	—
ONGC	₹239.90	+0.36%	0.64x	72.63L	1.13Cr	—
COALINDIA	₹410.50	+0.29%	0.64x	44.23L	69.27L	—

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
SBIN	₹1,083.00	+0.09%	0.82x	95.02L	1.15Cr	—
CANBK	₹131.80	-0.15%	0.52x	1.17Cr	2.27Cr	—
PNB	₹117.59	-1.17%	0.49x	1.00Cr	2.03Cr	—
CENTRALBK	₹31.36	+0.26%	0.44x	35.30L	80.07L	—
INDIANB	₹897.00	+0.00%	0.43x	8.41L	19.33L	—
UNIONBANK	₹186.50	-0.27%	0.43x	75.51L	1.75Cr	Overbought
BANKBARODA	₹248.00	-1.20%	0.39x	35.48L	90.79L	—
UCOBANK	₹26.09	-0.31%	0.36x	18.04L	50.67L	—
IOB	₹33.73	-0.33%	0.33x	15.56L	46.80L	—
BANKINDIA	₹144.87	-0.43%	0.31x	26.27L	84.84L	—

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
OBEROIRLTY	₹1,846.00	+2.56%	🔥 2.85x	8.23L	2.88L	—
PRESTIGE	₹1,618.90	+1.90%	0.74x	4.69L	6.34L	—
DLF	₹664.00	+0.34%	0.70x	26.37L	37.77L	—
PHOENIXLTD	₹1,898.50	-0.34%	0.66x	3.89L	5.88L	—
LODHA	₹1,232.30	+1.93%	0.49x	12.27L	25.18L	—
BRIGADE	₹589.65	-0.56%	0.46x	1.85L	3.99L	—
GODREJPROP	₹2,028.00	+0.65%	0.44x	3.11L	7.03L	—
SIGNATURE	₹801.05	-0.85%	0.28x	1.71L	6.12L	—
SUNTECK	₹299.35	+2.27%	0.28x	1.15L	4.14L	—
SOBHA	₹1,342.60	+0.67%	0.14x	35.7K	2.55L	—

Pharma

-0.28%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ZYDUSLIFE	₹1,167.30	-3.13%	1.04x	16.06L	15.46L	—
AUROPHARMA	₹1,663.40	-0.22%	0.93x	9.63L	10.36L	—
DRREDDY	₹1,206.00	+0.50%	0.78x	17.97L	22.99L	—
DIVISLAB	₹8,500.00	-1.16%	0.60x	3.44L	5.73L	Overbought
TORNTPHARM	₹4,914.50	+0.44%	0.52x	4.33L	8.39L	—
SUNPHARMA	₹1,932.00	-0.62%	0.49x	12.16L	24.71L	—
LUPIN	₹2,250.30	-1.35%	0.49x	5.83L	11.88L	—
ALKEM	₹5,449.50	-0.56%	0.33x	33.0K	98.9K	—
CIPLA	₹1,458.80	-0.29%	0.32x	4.41L	13.57L	—

Nifty Bank

-0.43%

💡 VolumeX = 20 Day Avg Volume Multiplier

Ticker	Price	Change	VolumeX	Today Vol	Avg Vol	Signal
ICICIBANK	₹1,406.80	-1.74%	0.91x	1.14Cr	1.24Cr	—
SBIN	₹1,083.00	+0.09%	0.82x	95.02L	1.15Cr	—
HDFCBANK	₹725.00	-0.55%	0.72x	2.21Cr	3.05Cr	—
AXISBANK	₹1,221.80	-0.67%	0.66x	52.57L	79.83L	—
IDFCFIRSTB	₹86.55	+0.87%	0.63x	1.52Cr	2.43Cr	—
PNB	₹117.59	-1.17%	0.49x	1.00Cr	2.03Cr	—
KOTAKBANK	₹392.40	+0.49%	0.45x	57.26L	1.28Cr	—
BANKBARODA	₹248.00	-1.20%	0.39x	35.48L	90.79L	—
FEDERALBNK	₹352.45	-1.23%	0.37x	26.88L	72.67L	—
INDUSINDBK	₹1,024.70	+0.71%	0.33x	6.75L	20.37L	—

• ← Previous
• Next →