Author: thetrader

Wall Street Wrap: S&P 500 Gains 0.19% (02 Oct)

thetrader market_updates 0 Comment
S&P 500 Index Baseline

7,666.45

▲ 0.19%
(+14.91 pts)

VIX Fear Index
16.09

✅ Market Calm

📊 Institutional Volume Radar

VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.

US Market Summary & Valuation

The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 23.89, calculated on 01 October 2026. Considering the last 5 years, an average P/E interval is [20.42 , 25.81].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.

Current P/E Ratio
26.94
Exp. 1Y Forward Return
7.99%

Technology

+nan%

Microsoft
MSFT
$512.80
▼ 0.02%

📈 VolX: 0.92x

Today: 19.7M
20D Avg: 21.4M

Broadcom
AVGO
$343.64
▼ 2.15%

📈 VolX: 0.89x

Today: 24.5M
20D Avg: 27.5M

Nvidia
NVDA
$230.86
▲ 1.09%

📈 VolX: 0.87x

Today: 98.4M
20D Avg: 112.9M

Apple
AAPL
$330.32
▼ 0.81%

📈 VolX: 0.86x

Today: 36.2M
20D Avg: 42.3M

Adobe
ADBE
$241.28
▲ 0.56%

📈 VolX: 0.85x

Today: 4.8M
20D Avg: 5.6M

AMD
AMD
$615.73
▲ 0.65%

📈 VolX: 0.77x

Today: 17.1M
20D Avg: 22.2M

Salesforce
CRM
$236.69
▲ 3.10%

📈 VolX: 0.75x

Today: 9.6M
20D Avg: 12.7M

Qualcomm
QCOM
$182.09
▼ 1.06%

📈 VolX: 0.74x

Today: 10.9M
20D Avg: 14.8M

Oracle
ORCL
$138.07
▲ 0.56%

📈 VolX: 0.71x

Today: 25.4M
20D Avg: 35.6M

Cisco
CSCO
$108.76
▲ 1.05%

📈 VolX: 0.70x

Today: 12.7M
20D Avg: 18.1M

Health Care

+nan%

Johnson & Johnson
JNJ
$258.66
▼ 2.30%

📈 VolX: 1.31x

Today: 8.3M
20D Avg: 6.3M

Thermo Fisher
TMO
$652.51
▼ 3.34%

📈 VolX: 1.04x

Today: 2.4M
20D Avg: 2.3M

Eli Lilly
LLY
$1,149.85
▼ 0.62%

📈 VolX: 0.95x

Today: 2.2M
20D Avg: 2.3M

Pfizer
PFE
$28.12
▼ 1.40%

📈 VolX: 0.94x

Today: 30.5M
20D Avg: 32.4M

AbbVie
ABBV
$259.93
▼ 0.63%

📈 VolX: 0.94x

Today: 3.9M
20D Avg: 4.1M

Merck
MRK
$143.81
▼ 1.03%

📈 VolX: 0.81x

Today: 7.9M
20D Avg: 9.7M

Amgen
AMGN
$407.27
▼ 3.38%

📈 VolX: 0.77x

Today: 2.5M
20D Avg: 3.2M

UnitedHealth
UNH
$365.20
▼ 0.51%

📈 VolX: 0.76x

Today: 3.9M
20D Avg: 5.2M

Gilead Sciences
GILD
$147.50
▼ 1.04%

📈 VolX: 0.75x

Today: 4.4M
20D Avg: 5.9M

Intuitive Surgical
ISRG
$401.24
▼ 1.33%

📈 VolX: 0.62x

Today: 1.5M
20D Avg: 2.4M

Financials

+nan%

Morgan Stanley
MS
$188.01
▼ 0.04%

📈 VolX: 1.85x

Today: 9.5M
20D Avg: 5.2M

Bank of America
BAC
$53.73
▼ 1.29%

📈 VolX: 1.62x

Today: 60.0M
20D Avg: 37.1M

Citigroup
C
$127.00
▼ 1.92%

📈 VolX: 1.42x

Today: 13.8M
20D Avg: 9.7M

Wells Fargo
WFC
$80.25
▲ 0.25%

📈 VolX: 1.25x

Today: 17.5M
20D Avg: 14.0M

Goldman Sachs
GS
$896.67
▼ 0.41%

📈 VolX: 1.21x

Today: 2.6M
20D Avg: 2.1M

American Express
AXP
$302.09
▼ 0.66%

📈 VolX: 1.21x

Today: 3.9M
20D Avg: 3.2M

Mastercard
MA
$550.00
▼ 0.27%

📈 VolX: 1.07x

Today: 2.9M
20D Avg: 2.7M

JPMorgan Chase
JPM
$333.18
▲ 0.71%

📈 VolX: 0.99x

Today: 8.2M
20D Avg: 8.2M

BlackRock
BLK
$1,064.36
▲ 0.57%

📈 VolX: 0.98x

Today: 524K
20D Avg: 535K

Visa
V
$359.85
▲ 0.14%

📈 VolX: 0.86x

Today: 5.3M
20D Avg: 6.1M

Cons. Discretionary

+nan%

Nike
NKE
$35.15
▼ 0.71%

🔥 VolX: 3.11x

Today: 105.1M
20D Avg: 33.8M

Home Depot
HD
$282.46
▼ 0.71%

📈 VolX: 1.60x

Today: 7.8M
20D Avg: 4.8M

Norwegian Cruise
NCLH
$14.64
▼ 0.14%

📈 VolX: 1.39x

Today: 26.2M
20D Avg: 18.9M

Lowe’s
LOW
$182.38
▼ 1.04%

📈 VolX: 1.34x

Today: 4.4M
20D Avg: 3.3M

McDonald’s
MCD
$231.83
▲ 0.39%

📈 VolX: 0.99x

Today: 5.9M
20D Avg: 6.0M

Amazon
AMZN
$248.23
▼ 0.37%

📈 VolX: 0.96x

Today: 33.2M
20D Avg: 34.4M

Tesla
TSLA
$354.11
▼ 0.20%

📈 VolX: 0.80x

Today: 31.0M
20D Avg: 38.7M

Starbucks
SBUX
$94.88
▲ 0.98%

📈 VolX: 0.74x

Today: 5.1M
20D Avg: 6.9M

Booking Holdings
BKNG
$160.28
▼ 1.61%

📈 VolX: 0.74x

Today: 6.6M
20D Avg: 9.0M

TJX Companies
TJX
$133.59
▲ 0.97%

📈 VolX: 0.63x

Today: 5.9M
20D Avg: 9.3M

Communication

+nan%

Snap
SNAP
$5.65
▲ 4.63%

📈 VolX: 1.46x

Today: 46.8M
20D Avg: 32.1M

Alphabet
GOOGL
$338.24
▼ 1.70%

📈 VolX: 1.24x

Today: 33.2M
20D Avg: 26.7M

Netflix
NFLX
$67.85
▼ 2.49%

📈 VolX: 1.21x

Today: 41.4M
20D Avg: 34.1M

Disney
DIS
$101.33
▼ 3.40%

📈 VolX: 1.08x

Today: 9.2M
20D Avg: 8.6M

Verizon
VZ
$45.98
▲ 0.24%

📈 VolX: 1.06x

Today: 22.4M
20D Avg: 21.2M

Charter
CHTR
$111.37
▲ 0.42%

📈 VolX: 0.96x

Today: 3.0M
20D Avg: 3.1M

T-Mobile
TMUS
$161.73
▼ 0.83%

📈 VolX: 0.75x

Today: 3.9M
20D Avg: 5.3M

AT&T
T
$24.30
▼ 0.41%

📈 VolX: 0.70x

Today: 26.8M
20D Avg: 38.6M

Comcast
CMCSA
$21.70
▼ 0.28%

📈 VolX: 0.64x

Today: 20.4M
20D Avg: 32.1M

Meta
META
$725.93
▲ 0.10%

📈 VolX: 0.51x

Today: 12.4M
20D Avg: 24.2M

Industrials

+nan%

Boeing
BA
$192.28
▲ 3.35%

📈 VolX: 1.74x

Today: 13.5M
20D Avg: 7.8M

John Deere
DE
$667.26
▼ 0.64%

📈 VolX: 1.21x

Today: 1.6M
20D Avg: 1.3M

3M
MMM
$163.02
▼ 0.69%

📈 VolX: 1.07x

Today: 3.2M
20D Avg: 3.0M

UPS
UPS
$93.89
▲ 0.48%

📈 VolX: 1.01x

Today: 4.8M
20D Avg: 4.7M

Union Pacific
UNP
$272.42
▲ 0.11%

📈 VolX: 0.97x

Today: 2.3M
20D Avg: 2.4M

Caterpillar
CAT
$826.35
▲ 1.92%

📈 VolX: 0.92x

Today: 2.2M
20D Avg: 2.3M

Honeywell
HON
$213.80
▲ 1.36%

📈 VolX: 0.80x

Today: 2.4M
20D Avg: 3.0M

GE Aerospace
GE
$312.39
▲ 0.03%

📈 VolX: 0.80x

Today: 3.4M
20D Avg: 4.3M

RTX Corp
RTX
$185.01
▼ 0.34%

📈 VolX: 0.79x

Today: 3.2M
20D Avg: 4.0M

Lockheed Martin
LMT
$505.50
▼ 0.74%

📈 VolX: 0.73x

Today: 895K
20D Avg: 1.2M

Cons. Staples

+nan%

Coca-Cola
KO
$86.10
▲ 0.02%

📈 VolX: 1.21x

Today: 18.7M
20D Avg: 15.5M

Estee Lauder
EL
$90.19
▼ 2.78%

📈 VolX: 1.17x

Today: 3.5M
20D Avg: 3.0M

Walmart
WMT
$104.26
▲ 0.33%

📈 VolX: 1.02x

Today: 23.0M
20D Avg: 22.6M

Mondelez
MDLZ
$57.76
▼ 0.10%

📈 VolX: 0.93x

Today: 7.6M
20D Avg: 8.2M

Colgate-Palmolive
CL
$84.53
▼ 0.93%

📈 VolX: 0.93x

Today: 5.0M
20D Avg: 5.4M

Procter & Gamble
PG
$143.95
▼ 0.92%

📈 VolX: 0.92x

Today: 7.3M
20D Avg: 8.0M

PepsiCo
PEP
$125.60
▼ 0.88%

📈 VolX: 0.91x

Today: 8.5M
20D Avg: 9.4M

Costco
COST
$914.94
▲ 0.51%

📈 VolX: 0.88x

Today: 2.1M
20D Avg: 2.4M

Philip Morris
PM
$188.18
▼ 1.38%

📈 VolX: 0.81x

Today: 3.6M
20D Avg: 4.4M

Altria
MO
$66.95
▼ 0.58%

📈 VolX: 0.75x

Today: 5.9M
20D Avg: 7.9M

Energy

+nan%

Schlumberger
SLB
$48.66
▼ 0.12%

📈 VolX: 1.04x

Today: 14.3M
20D Avg: 13.7M

Williams Companies
WMB
$69.22
▲ 1.84%

📈 VolX: 0.96x

Today: 7.2M
20D Avg: 7.5M

EOG Resources
EOG
$141.31
▲ 2.58%

📈 VolX: 0.95x

Today: 3.1M
20D Avg: 3.3M

ConocoPhillips
COP
$127.06
▲ 1.53%

📈 VolX: 0.88x

Today: 6.1M
20D Avg: 6.9M

Exxon Mobil
XOM
$163.82
▲ 0.66%

📈 VolX: 0.82x

Today: 11.7M
20D Avg: 14.2M

Phillips 66
PSX
$264.23
▲ 3.49%

📈 VolX: 0.75x

Today: 2.5M
20D Avg: 3.4M

Marathon Petroleum
MPC
$420.15
▲ 6.25%

📈 VolX: 0.70x

Today: 2.1M
20D Avg: 3.0M

Valero Energy
VLO
$408.46
▲ 5.38%

📈 VolX: 0.67x

Today: 2.7M
20D Avg: 4.0M

Chevron
CVX
$207.10
▲ 1.42%

📈 VolX: 0.61x

Today: 6.0M
20D Avg: 9.9M

Materials

+nan%

Corteva
CTVA
$12.57
▼ 83.81%

🔥 VolX: 18.47x

Today: 88.1M
20D Avg: 4.8M

Vulcan Materials
VMC
$243.98
▼ 0.27%

📈 VolX: 1.73x

Today: 2.1M
20D Avg: 1.2M

Ecolab
ECL
$271.26
▼ 1.21%

📈 VolX: 1.41x

Today: 1.7M
20D Avg: 1.2M

Air Products
APD
$273.33
▼ 1.12%

📈 VolX: 1.35x

Today: 1.6M
20D Avg: 1.2M

Nucor
NUE
$235.98
▲ 0.95%

📈 VolX: 1.23x

Today: 1.5M
20D Avg: 1.2M

Dow
DOW
$27.59
▲ 0.18%

📈 VolX: 1.11x

Today: 10.1M
20D Avg: 9.1M

Freeport-McMoRan
FCX
$69.28
▼ 1.03%

📈 VolX: 1.06x

Today: 12.1M
20D Avg: 11.3M

Linde
LIN
$469.45
▼ 1.10%

📈 VolX: 1.04x

Today: 2.1M
20D Avg: 2.0M

Sherwin-Williams
SHW
$320.78
▼ 0.77%

📈 VolX: 0.95x

Today: 1.6M
20D Avg: 1.7M

Newmont
NEM
$114.67
▼ 0.58%

📈 VolX: 0.82x

Today: 5.6M
20D Avg: 6.8M

Real Estate

+nan%

Prologis
PLD
$128.18
▼ 1.28%

📈 VolX: 1.54x

Today: 5.4M
20D Avg: 3.5M

Realty Income
O
$53.53
▼ 1.42%

📈 VolX: 1.33x

Today: 11.3M
20D Avg: 8.5M

Welltower
WELL
$226.94
▼ 1.43%

📈 VolX: 1.09x

Today: 2.9M
20D Avg: 2.6M

Public Storage
PSA
$284.00
▲ 0.41%

📈 VolX: 1.09x

Today: 954K
20D Avg: 874K

Equinix
EQIX
$1,012.33
▲ 0.07%

📈 VolX: 1.07x

Today: 555K
20D Avg: 521K

Digital Realty
DLR
$176.49
▲ 0.55%

📈 VolX: 1.03x

Today: 1.9M
20D Avg: 1.9M

American Tower
AMT
$161.06
▼ 1.61%

📈 VolX: 1.00x

Today: 2.6M
20D Avg: 2.6M

Crown Castle
CCI
$66.12
▼ 0.80%

📈 VolX: 0.99x

Today: 3.5M
20D Avg: 3.6M

VICI Properties
VICI
$22.73
▼ 1.04%

📈 VolX: 0.88x

Today: 9.6M
20D Avg: 11.0M

SBA Communications
SBAC
$158.02
▼ 1.31%

📈 VolX: 0.67x

Today: 659K
20D Avg: 978K

Utilities

+nan%

NextEra Energy
NEE
$76.35
▲ 0.81%

📈 VolX: 1.77x

Today: 21.2M
20D Avg: 12.0M

Consolidated Edison
ED
$103.50
▲ 1.26%

📈 VolX: 1.65x

Today: 3.4M
20D Avg: 2.1M

Exelon
EXC
$40.47
▲ 0.17%

📈 VolX: 1.46x

Today: 12.6M
20D Avg: 8.6M

Duke Energy
DUK
$113.74
▼ 0.24%

📈 VolX: 1.19x

Today: 4.8M
20D Avg: 4.0M

Southern Co
SO
$83.47
▲ 0.70%

📈 VolX: 1.18x

Today: 7.6M
20D Avg: 6.4M

Dominion Energy
D
$60.76
▲ 0.40%

📈 VolX: 1.10x

Today: 5.6M
20D Avg: 5.1M

American Electric
AEP
$119.75
▲ 0.94%

📈 VolX: 1.03x

Today: 4.1M
20D Avg: 4.0M

Sempra
SRE
$78.05
▲ 0.12%

📈 VolX: 0.87x

Today: 3.2M
20D Avg: 3.7M

Xcel Energy
XEL
$70.55
▲ 0.10%

📈 VolX: 0.68x

Today: 4.1M
20D Avg: 6.0M

PG&E
PCG
$12.17
▼ 0.65%

📈 VolX: 0.67x

Today: 31.5M
20D Avg: 47.0M

Wall Street Wrap: S&P 500 Gains 0.19% (02 Oct)

thetrader market_updates 0 Comment
S&P 500 Index Baseline

7,666.45

▲ 0.19%
(+14.91 pts)

VIX Fear Index
16.05

✅ Market Calm

📊 Institutional Volume Radar

VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.

US Market Summary & Valuation

The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 23.89, calculated on 01 October 2026. Considering the last 5 years, an average P/E interval is [20.42 , 25.81].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.

Current P/E Ratio
26.94
Exp. 1Y Forward Return
7.99%

Technology

+nan%

Microsoft
MSFT
$512.80
▼ 0.02%

📈 VolX: 0.92x

Today: 19.7M
20D Avg: 21.4M

Broadcom
AVGO
$343.64
▼ 2.15%

📈 VolX: 0.89x

Today: 24.5M
20D Avg: 27.5M

Nvidia
NVDA
$230.86
▲ 1.09%

📈 VolX: 0.87x

Today: 98.4M
20D Avg: 112.9M

Apple
AAPL
$330.32
▼ 0.81%

📈 VolX: 0.86x

Today: 36.2M
20D Avg: 42.3M

Adobe
ADBE
$241.28
▲ 0.56%

📈 VolX: 0.85x

Today: 4.8M
20D Avg: 5.6M

AMD
AMD
$615.73
▲ 0.65%

📈 VolX: 0.77x

Today: 17.1M
20D Avg: 22.2M

Salesforce
CRM
$236.69
▲ 3.10%

📈 VolX: 0.75x

Today: 9.6M
20D Avg: 12.7M

Qualcomm
QCOM
$182.09
▼ 1.06%

📈 VolX: 0.74x

Today: 10.9M
20D Avg: 14.8M

Oracle
ORCL
$138.07
▲ 0.56%

📈 VolX: 0.71x

Today: 25.4M
20D Avg: 35.6M

Cisco
CSCO
$108.76
▲ 1.05%

📈 VolX: 0.70x

Today: 12.7M
20D Avg: 18.1M

Health Care

+nan%

Johnson & Johnson
JNJ
$258.66
▼ 2.30%

📈 VolX: 1.31x

Today: 8.3M
20D Avg: 6.3M

Thermo Fisher
TMO
$652.51
▼ 3.34%

📈 VolX: 1.04x

Today: 2.4M
20D Avg: 2.3M

Eli Lilly
LLY
$1,149.85
▼ 0.62%

📈 VolX: 0.95x

Today: 2.2M
20D Avg: 2.3M

Pfizer
PFE
$28.12
▼ 1.40%

📈 VolX: 0.94x

Today: 30.5M
20D Avg: 32.4M

AbbVie
ABBV
$259.93
▼ 0.63%

📈 VolX: 0.94x

Today: 3.9M
20D Avg: 4.1M

Merck
MRK
$143.81
▼ 1.03%

📈 VolX: 0.81x

Today: 7.9M
20D Avg: 9.7M

Amgen
AMGN
$407.27
▼ 3.38%

📈 VolX: 0.77x

Today: 2.5M
20D Avg: 3.2M

UnitedHealth
UNH
$365.20
▼ 0.51%

📈 VolX: 0.76x

Today: 3.9M
20D Avg: 5.2M

Gilead Sciences
GILD
$147.50
▼ 1.04%

📈 VolX: 0.75x

Today: 4.4M
20D Avg: 5.9M

Intuitive Surgical
ISRG
$401.24
▼ 1.33%

📈 VolX: 0.62x

Today: 1.5M
20D Avg: 2.4M

Financials

+nan%

Morgan Stanley
MS
$188.01
▼ 0.04%

📈 VolX: 1.85x

Today: 9.5M
20D Avg: 5.2M

Bank of America
BAC
$53.73
▼ 1.29%

📈 VolX: 1.62x

Today: 60.0M
20D Avg: 37.1M

Citigroup
C
$127.00
▼ 1.92%

📈 VolX: 1.42x

Today: 13.8M
20D Avg: 9.7M

Wells Fargo
WFC
$80.25
▲ 0.25%

📈 VolX: 1.25x

Today: 17.5M
20D Avg: 14.0M

Goldman Sachs
GS
$896.67
▼ 0.41%

📈 VolX: 1.21x

Today: 2.6M
20D Avg: 2.1M

American Express
AXP
$302.09
▼ 0.66%

📈 VolX: 1.21x

Today: 3.9M
20D Avg: 3.2M

Mastercard
MA
$550.00
▼ 0.27%

📈 VolX: 1.07x

Today: 2.9M
20D Avg: 2.7M

JPMorgan Chase
JPM
$333.18
▲ 0.71%

📈 VolX: 0.99x

Today: 8.2M
20D Avg: 8.2M

BlackRock
BLK
$1,064.36
▲ 0.57%

📈 VolX: 0.98x

Today: 524K
20D Avg: 535K

Visa
V
$359.85
▲ 0.14%

📈 VolX: 0.86x

Today: 5.3M
20D Avg: 6.1M

Cons. Discretionary

+nan%

Nike
NKE
$35.15
▼ 0.71%

🔥 VolX: 3.11x

Today: 105.1M
20D Avg: 33.8M

Home Depot
HD
$282.46
▼ 0.71%

📈 VolX: 1.60x

Today: 7.8M
20D Avg: 4.8M

Norwegian Cruise
NCLH
$14.64
▼ 0.14%

📈 VolX: 1.39x

Today: 26.2M
20D Avg: 18.9M

Lowe’s
LOW
$182.38
▼ 1.04%

📈 VolX: 1.34x

Today: 4.4M
20D Avg: 3.3M

McDonald’s
MCD
$231.83
▲ 0.39%

📈 VolX: 0.99x

Today: 5.9M
20D Avg: 6.0M

Amazon
AMZN
$248.23
▼ 0.37%

📈 VolX: 0.96x

Today: 33.2M
20D Avg: 34.4M

Tesla
TSLA
$354.11
▼ 0.20%

📈 VolX: 0.80x

Today: 31.0M
20D Avg: 38.7M

Starbucks
SBUX
$94.88
▲ 0.98%

📈 VolX: 0.74x

Today: 5.1M
20D Avg: 6.9M

Booking Holdings
BKNG
$160.28
▼ 1.61%

📈 VolX: 0.74x

Today: 6.6M
20D Avg: 9.0M

TJX Companies
TJX
$133.59
▲ 0.97%

📈 VolX: 0.63x

Today: 5.9M
20D Avg: 9.3M

Communication

+nan%

Snap
SNAP
$5.65
▲ 4.63%

📈 VolX: 1.46x

Today: 46.8M
20D Avg: 32.1M

Alphabet
GOOGL
$338.24
▼ 1.70%

📈 VolX: 1.24x

Today: 33.2M
20D Avg: 26.7M

Netflix
NFLX
$67.85
▼ 2.49%

📈 VolX: 1.21x

Today: 41.4M
20D Avg: 34.1M

Disney
DIS
$101.33
▼ 3.40%

📈 VolX: 1.08x

Today: 9.2M
20D Avg: 8.6M

Verizon
VZ
$45.98
▲ 0.24%

📈 VolX: 1.06x

Today: 22.4M
20D Avg: 21.2M

Charter
CHTR
$111.37
▲ 0.42%

📈 VolX: 0.96x

Today: 3.0M
20D Avg: 3.1M

T-Mobile
TMUS
$161.73
▼ 0.83%

📈 VolX: 0.75x

Today: 3.9M
20D Avg: 5.3M

AT&T
T
$24.30
▼ 0.41%

📈 VolX: 0.70x

Today: 26.8M
20D Avg: 38.6M

Comcast
CMCSA
$21.70
▼ 0.28%

📈 VolX: 0.64x

Today: 20.4M
20D Avg: 32.1M

Meta
META
$725.93
▲ 0.10%

📈 VolX: 0.51x

Today: 12.4M
20D Avg: 24.2M

Industrials

+nan%

Boeing
BA
$192.28
▲ 3.35%

📈 VolX: 1.74x

Today: 13.5M
20D Avg: 7.8M

John Deere
DE
$667.26
▼ 0.64%

📈 VolX: 1.21x

Today: 1.6M
20D Avg: 1.3M

3M
MMM
$163.02
▼ 0.69%

📈 VolX: 1.07x

Today: 3.2M
20D Avg: 3.0M

UPS
UPS
$93.89
▲ 0.48%

📈 VolX: 1.01x

Today: 4.8M
20D Avg: 4.7M

Union Pacific
UNP
$272.42
▲ 0.11%

📈 VolX: 0.97x

Today: 2.3M
20D Avg: 2.4M

Caterpillar
CAT
$826.35
▲ 1.92%

📈 VolX: 0.92x

Today: 2.2M
20D Avg: 2.3M

Honeywell
HON
$213.80
▲ 1.36%

📈 VolX: 0.80x

Today: 2.4M
20D Avg: 3.0M

GE Aerospace
GE
$312.39
▲ 0.03%

📈 VolX: 0.80x

Today: 3.4M
20D Avg: 4.3M

RTX Corp
RTX
$185.01
▼ 0.34%

📈 VolX: 0.79x

Today: 3.2M
20D Avg: 4.0M

Lockheed Martin
LMT
$505.50
▼ 0.74%

📈 VolX: 0.73x

Today: 895K
20D Avg: 1.2M

Cons. Staples

+nan%

Coca-Cola
KO
$86.10
▲ 0.02%

📈 VolX: 1.21x

Today: 18.7M
20D Avg: 15.5M

Estee Lauder
EL
$90.19
▼ 2.78%

📈 VolX: 1.17x

Today: 3.5M
20D Avg: 3.0M

Walmart
WMT
$104.26
▲ 0.33%

📈 VolX: 1.02x

Today: 23.0M
20D Avg: 22.6M

Mondelez
MDLZ
$57.76
▼ 0.10%

📈 VolX: 0.93x

Today: 7.6M
20D Avg: 8.2M

Colgate-Palmolive
CL
$84.53
▼ 0.93%

📈 VolX: 0.93x

Today: 5.0M
20D Avg: 5.4M

Procter & Gamble
PG
$143.95
▼ 0.92%

📈 VolX: 0.92x

Today: 7.3M
20D Avg: 8.0M

PepsiCo
PEP
$125.60
▼ 0.88%

📈 VolX: 0.91x

Today: 8.5M
20D Avg: 9.4M

Costco
COST
$914.94
▲ 0.51%

📈 VolX: 0.88x

Today: 2.1M
20D Avg: 2.4M

Philip Morris
PM
$188.18
▼ 1.38%

📈 VolX: 0.81x

Today: 3.6M
20D Avg: 4.4M

Altria
MO
$66.95
▼ 0.58%

📈 VolX: 0.75x

Today: 5.9M
20D Avg: 7.9M

Energy

+nan%

Schlumberger
SLB
$48.66
▼ 0.12%

📈 VolX: 1.04x

Today: 14.3M
20D Avg: 13.7M

Williams Companies
WMB
$69.22
▲ 1.84%

📈 VolX: 0.96x

Today: 7.2M
20D Avg: 7.5M

EOG Resources
EOG
$141.31
▲ 2.58%

📈 VolX: 0.95x

Today: 3.1M
20D Avg: 3.3M

ConocoPhillips
COP
$127.06
▲ 1.53%

📈 VolX: 0.88x

Today: 6.1M
20D Avg: 6.9M

Exxon Mobil
XOM
$163.82
▲ 0.66%

📈 VolX: 0.82x

Today: 11.7M
20D Avg: 14.2M

Phillips 66
PSX
$264.23
▲ 3.49%

📈 VolX: 0.75x

Today: 2.5M
20D Avg: 3.4M

Marathon Petroleum
MPC
$420.15
▲ 6.25%

📈 VolX: 0.70x

Today: 2.1M
20D Avg: 3.0M

Valero Energy
VLO
$408.46
▲ 5.38%

📈 VolX: 0.67x

Today: 2.7M
20D Avg: 4.0M

Chevron
CVX
$207.10
▲ 1.42%

📈 VolX: 0.61x

Today: 6.0M
20D Avg: 9.9M

Materials

+nan%

Corteva
CTVA
$12.57
▼ 83.81%

🔥 VolX: 18.47x

Today: 88.1M
20D Avg: 4.8M

Vulcan Materials
VMC
$243.98
▼ 0.27%

📈 VolX: 1.73x

Today: 2.1M
20D Avg: 1.2M

Ecolab
ECL
$271.26
▼ 1.21%

📈 VolX: 1.41x

Today: 1.7M
20D Avg: 1.2M

Air Products
APD
$273.33
▼ 1.12%

📈 VolX: 1.35x

Today: 1.6M
20D Avg: 1.2M

Nucor
NUE
$235.98
▲ 0.95%

📈 VolX: 1.23x

Today: 1.5M
20D Avg: 1.2M

Dow
DOW
$27.59
▲ 0.18%

📈 VolX: 1.11x

Today: 10.1M
20D Avg: 9.1M

Freeport-McMoRan
FCX
$69.28
▼ 1.03%

📈 VolX: 1.06x

Today: 12.1M
20D Avg: 11.3M

Linde
LIN
$469.45
▼ 1.10%

📈 VolX: 1.04x

Today: 2.1M
20D Avg: 2.0M

Sherwin-Williams
SHW
$320.78
▼ 0.77%

📈 VolX: 0.95x

Today: 1.6M
20D Avg: 1.7M

Newmont
NEM
$114.67
▼ 0.58%

📈 VolX: 0.82x

Today: 5.6M
20D Avg: 6.8M

Real Estate

+nan%

Prologis
PLD
$128.18
▼ 1.28%

📈 VolX: 1.54x

Today: 5.4M
20D Avg: 3.5M

Realty Income
O
$53.53
▼ 1.42%

📈 VolX: 1.33x

Today: 11.3M
20D Avg: 8.5M

Welltower
WELL
$226.94
▼ 1.43%

📈 VolX: 1.09x

Today: 2.9M
20D Avg: 2.6M

Public Storage
PSA
$284.00
▲ 0.41%

📈 VolX: 1.09x

Today: 954K
20D Avg: 874K

Equinix
EQIX
$1,012.33
▲ 0.07%

📈 VolX: 1.07x

Today: 555K
20D Avg: 521K

Digital Realty
DLR
$176.49
▲ 0.55%

📈 VolX: 1.03x

Today: 1.9M
20D Avg: 1.9M

American Tower
AMT
$161.06
▼ 1.61%

📈 VolX: 1.00x

Today: 2.6M
20D Avg: 2.6M

Crown Castle
CCI
$66.12
▼ 0.80%

📈 VolX: 0.99x

Today: 3.5M
20D Avg: 3.6M

VICI Properties
VICI
$22.73
▼ 1.04%

📈 VolX: 0.88x

Today: 9.6M
20D Avg: 11.0M

SBA Communications
SBAC
$158.02
▼ 1.31%

📈 VolX: 0.67x

Today: 659K
20D Avg: 978K

Utilities

+nan%

NextEra Energy
NEE
$76.35
▲ 0.81%

📈 VolX: 1.77x

Today: 21.2M
20D Avg: 12.0M

Consolidated Edison
ED
$103.50
▲ 1.26%

📈 VolX: 1.65x

Today: 3.4M
20D Avg: 2.1M

Exelon
EXC
$40.47
▲ 0.17%

📈 VolX: 1.46x

Today: 12.6M
20D Avg: 8.6M

Duke Energy
DUK
$113.74
▼ 0.24%

📈 VolX: 1.19x

Today: 4.8M
20D Avg: 4.0M

Southern Co
SO
$83.47
▲ 0.70%

📈 VolX: 1.18x

Today: 7.6M
20D Avg: 6.4M

Dominion Energy
D
$60.76
▲ 0.40%

📈 VolX: 1.10x

Today: 5.6M
20D Avg: 5.1M

American Electric
AEP
$119.75
▲ 0.94%

📈 VolX: 1.03x

Today: 4.1M
20D Avg: 4.0M

Sempra
SRE
$78.05
▲ 0.12%

📈 VolX: 0.87x

Today: 3.2M
20D Avg: 3.7M

Xcel Energy
XEL
$70.55
▲ 0.10%

📈 VolX: 0.68x

Today: 4.1M
20D Avg: 6.0M

PG&E
PCG
$12.17
▼ 0.65%

📈 VolX: 0.67x

Today: 31.5M
20D Avg: 47.0M

India Market Wrap 02 Oct 2026: Nifty -0.88%

thetrader market_updates 0 Comment
🔥
Volume Breakout Alert
11 stocks with >2.5x volume
BAJAJ-AUTO
-7.62%
🔥 7.65x

KOTAKBANK
+0.32%
🔥 6.06x

ADANIGREEN
-0.15%
🔥 5.58x

ADANIENSOL
+0.90%
🔥 5.09x

BAJAJFINSV
+0.09%
🔥 3.46x

MPHASIS
+4.45%
🔥 3.28x

AMBUJACEM
-3.14%
🔥 3.11x

SBILIFE
+1.49%
🔥 3.07x

M&M
-3.05%
🔥 2.89x

PRESTIGE
+0.28%
🔥 2.76x

APLAPOLLO
-3.40%
🔥 2.73x

Bears in Control 🔻 Sellers Dominate the Session
NIFTY 50 INDEX
22,421.95

▼ 0.88%

-198.50 pts

Prev Close
22,620.45
Open Price
22,543.70
Day High
22,610.60
Day Low
22,217.30

📊 Valuation Analytics

CURRENT PE
Current P/E 21.05
1Y FORECAST
6.93%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 21.05, calculated on 01 October 2026. Considering the last 5 years, an average P/E interval is [21.77 , 24.34].
For this reason, the current P/E can be considered Undervalued
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+2.17%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
MPHASIS ₹2,250.20 +4.45% 🔥 3.28x 11.78L 3.59L —
INFY ₹1,035.00 +4.11% 📈 1.73x 1.52Cr 87.83L —
TECHM ₹1,533.00 +0.59% 📈 1.58x 26.63L 16.91L —
COFORGE ₹1,826.00 +4.40% 1.46x 34.19L 23.34L —
HCLTECH ₹1,243.10 +1.07% 1.40x 34.30L 24.49L —
KPITTECH ₹492.00 -1.42% 1.29x 19.90L 15.43L Oversold
PERSISTENT ₹5,367.00 +1.67% 1.27x 5.06L 4.00L —
TCS ₹2,075.00 +1.19% 1.15x 34.29L 29.80L —
WIPRO ₹159.35 +0.54% 1.03x 1.85Cr 1.79Cr —
LTIM ₹0.00 +0.00% 1.00x 0 1 —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SJVN ₹57.91 -2.38% 📈 1.64x 43.76L 26.73L Oversold
NTPC ₹315.10 -2.37% 1.42x 1.01Cr 70.93L —
ONGC ₹222.37 -1.52% 1.36x 1.31Cr 96.54L —
NBCC ₹77.40 -1.40% 1.34x 61.95L 46.20L Oversold
POWERGRID ₹254.55 -2.28% 1.15x 1.10Cr 95.21L —
NHPC ₹71.75 -1.46% 1.14x 1.09Cr 95.25L Oversold
BEL ₹383.10 -1.34% 1.07x 1.03Cr 95.54L —
OIL ₹444.00 -1.04% 1.07x 22.66L 21.15L —
COALINDIA ₹420.40 -1.08% 0.96x 75.15L 78.39L —
COCHINSHIP ₹1,287.00 -2.13% 0.64x 7.28L 11.31L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BAJAJ-AUTO ₹10,045.00 -7.62% 🔥 7.65x 14.91L 1.95L Oversold
M&M ₹2,860.00 -3.05% 🔥 2.89x 54.53L 18.88L Oversold
MARUTI ₹11,386.00 -4.86% 📈 2.50x 8.86L 3.54L Oversold
EICHERMOT ₹6,920.00 -3.22% 📈 2.35x 8.17L 3.48L Oversold
TVSMOTOR ₹4,021.00 -2.07% 📈 2.01x 12.35L 6.16L —
HEROMOTOCO ₹5,168.00 -1.39% 📈 1.91x 8.63L 4.52L —
ASHOKLEY ₹150.48 -2.41% 📈 1.86x 2.06Cr 1.11Cr —
BALKRISIND ₹2,083.50 -1.58% 1.44x 3.26L 2.27L —
MRF ₹123,715.00 -1.25% 1.07x 3.4K 3.2K —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIGREEN ₹1,276.10 -0.15% 🔥 5.58x 63.55L 11.40L —
ADANIENSOL ₹1,326.40 +0.90% 🔥 5.09x 72.67L 14.29L —
IOC ₹131.34 -2.66% 📈 1.68x 1.22Cr 72.97L —
RELIANCE ₹1,167.70 -1.63% 1.46x 1.68Cr 1.15Cr Oversold
NTPC ₹315.10 -2.37% 1.42x 1.01Cr 70.93L —
BPCL ₹300.60 -0.86% 1.41x 56.19L 39.98L —
ONGC ₹222.37 -1.52% 1.36x 1.31Cr 96.54L —
POWERGRID ₹254.55 -2.28% 1.15x 1.10Cr 95.21L —
TATAPOWER ₹350.15 -2.47% 1.15x 42.23L 36.63L —
GAIL ₹171.22 +0.39% 1.11x 68.82L 61.98L —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BAJAJFINSV ₹1,732.60 +0.09% 🔥 3.46x 22.92L 6.62L Oversold
SBILIFE ₹1,721.60 +1.49% 🔥 3.07x 33.30L 10.83L —
ICICIBANK ₹1,310.60 -0.84% 1.50x 1.32Cr 88.00L —
SHRIRAMFIN ₹945.00 -3.84% 1.42x 56.00L 39.50L Oversold
HDFCBANK ₹721.20 +1.76% 1.34x 3.74Cr 2.79Cr —
PFC ₹318.00 -2.30% 1.16x 97.78L 84.50L Oversold
CHOLAFIN ₹1,580.00 -2.47% 1.15x 17.00L 14.82L Oversold
BAJFINANCE ₹948.30 -1.16% 0.95x 56.99L 60.25L —
HDFCLIFE ₹534.20 +2.49% 0.83x 40.09L 48.34L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
VBL ₹425.30 -1.55% 📈 1.55x 85.16L 55.07L —
TATACONSUM ₹957.00 +0.79% 📈 1.55x 18.29L 11.83L —
ITC ₹255.90 -2.61% 📈 1.54x 1.64Cr 1.07Cr —
NESTLEIND ₹1,307.70 -0.18% 📈 1.53x 16.27L 10.60L Oversold
BRITANNIA ₹4,778.00 -1.08% 1.45x 3.63L 2.50L Oversold
MARICO ₹781.35 -0.59% 1.17x 17.78L 15.23L —
DABUR ₹374.25 -1.54% 1.04x 24.55L 23.50L —
HINDUNILVR ₹1,836.00 -2.29% 1.04x 13.32L 12.81L Oversold
COLPAL ₹1,735.00 -1.60% 0.99x 4.13L 4.19L —
GODREJCP ₹840.00 -1.18% 0.61x 8.38L 13.81L Oversold

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ULTRACEMCO ₹10,710.00 -2.25% 📈 2.11x 5.71L 2.70L —
GRASIM ₹2,962.00 -3.26% 📈 1.71x 13.86L 8.09L Oversold
LT ₹3,693.40 -1.77% 📈 1.51x 22.21L 14.72L —
RELIANCE ₹1,167.70 -1.63% 1.46x 1.68Cr 1.15Cr Oversold
NTPC ₹315.10 -2.37% 1.42x 1.01Cr 70.93L —
ONGC ₹222.37 -1.52% 1.36x 1.31Cr 96.54L —
POWERGRID ₹254.55 -2.28% 1.15x 1.10Cr 95.21L —
ADANIPORTS ₹1,737.80 -3.36% 1.07x 21.58L 20.09L —
BHARTIARTL ₹1,741.10 -0.90% 1.05x 56.10L 53.40L —
IIFL ₹583.80 -2.82% 0.73x 18.21L 24.90L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SUNTV ₹599.90 -0.84% 📈 2.13x 60.14L 28.26L Overbought
DISHTV ₹2.15 +4.37% 1.26x 27.17L 21.53L —
HATHWAY ₹9.32 -1.38% 1.01x 15.52L 15.33L Oversold
NETWORK18 ₹25.43 -1.70% 0.98x 31.89L 32.70L —
NAZARA ₹384.70 -2.07% 0.95x 13.14L 13.88L —
ZEEL ₹71.92 -3.42% 0.85x 1.38Cr 1.62Cr Oversold
PVRINOX ₹1,215.30 -2.20% 0.44x 3.21L 7.28L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
APLAPOLLO ₹2,115.70 -3.40% 🔥 2.73x 16.16L 5.92L —
JSWSTEEL ₹1,233.00 -1.63% 📈 2.45x 31.58L 12.91L —
TATASTEEL ₹178.00 -3.42% 📈 1.91x 4.77Cr 2.50Cr —
SAIL ₹174.50 -3.85% 📈 1.72x 2.62Cr 1.52Cr —
HINDALCO ₹941.85 +0.01% 📈 1.72x 58.78L 34.25L —
VEDL ₹252.05 -2.68% 📈 1.52x 1.01Cr 66.79L —
NMDC ₹74.64 -2.48% 1.45x 1.71Cr 1.18Cr Oversold
JINDALSTEL ₹1,100.50 -3.03% 1.20x 8.63L 7.21L —
NATIONALUM ₹334.90 -1.77% 1.04x 46.73L 44.92L —
RATNAMANI ₹2,619.40 -3.89% 0.85x 46.0K 53.8K —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IOC ₹131.34 -2.66% 📈 1.68x 1.22Cr 72.97L —
NTPC ₹315.10 -2.37% 1.42x 1.01Cr 70.93L —
BPCL ₹300.60 -0.86% 1.41x 56.19L 39.98L —
ONGC ₹222.37 -1.52% 1.36x 1.31Cr 96.54L —
PFC ₹318.00 -2.30% 1.16x 97.78L 84.50L Oversold
POWERGRID ₹254.55 -2.28% 1.15x 1.10Cr 95.21L —
BEL ₹383.10 -1.34% 1.07x 1.03Cr 95.54L —
COALINDIA ₹420.40 -1.08% 0.96x 75.15L 78.39L —
HAL ₹4,601.00 -1.44% 0.89x 7.40L 8.36L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BANKBARODA ₹230.82 +0.12% 1.41x 90.34L 64.19L —
CANBK ₹118.36 -0.90% 1.21x 1.40Cr 1.15Cr Oversold
IOB ₹30.38 -1.87% 1.09x 27.74L 25.52L Oversold
UCOBANK ₹22.93 -1.50% 1.05x 37.88L 35.93L —
UNIONBANK ₹167.59 -1.99% 0.99x 78.76L 79.50L —
SBIN ₹954.10 -0.56% 0.92x 73.90L 80.53L —
PNB ₹109.57 -3.09% 0.89x 1.14Cr 1.27Cr —
BANKINDIA ₹129.48 -0.58% 0.88x 42.96L 48.97L Oversold
INDIANB ₹793.15 -1.58% 0.70x 6.71L 9.55L Oversold
CENTRALBK ₹30.00 -1.51% 0.67x 47.08L 69.98L —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PRESTIGE ₹1,486.10 +0.28% 🔥 2.76x 13.81L 5.01L —
DLF ₹658.40 -2.31% 📈 1.63x 62.64L 38.50L —
PHOENIXLTD ₹1,930.00 -0.26% 1.46x 5.55L 3.80L —
LODHA ₹1,105.60 -2.59% 1.21x 22.49L 18.57L —
SUNTECK ₹279.45 +0.74% 1.19x 1.38L 1.15L —
SOBHA ₹1,213.10 -0.70% 1.10x 86.8K 79.0K —
GODREJPROP ₹1,595.80 -2.01% 0.74x 4.96L 6.74L Oversold
SIGNATURE ₹737.45 +1.42% 0.67x 2.28L 3.40L —
OBEROIRLTY ₹1,754.60 -0.63% 0.59x 2.83L 4.79L —
BRIGADE ₹569.55 -0.99% 0.48x 3.11L 6.51L —

Nifty Bank

-0.33%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ₹418.35 +0.32% 🔥 6.06x 7.66Cr 1.27Cr —
FEDERALBNK ₹318.20 +0.25% 📈 2.09x 1.13Cr 53.86L Oversold
ICICIBANK ₹1,310.60 -0.84% 1.50x 1.32Cr 88.00L —
AXISBANK ₹1,217.10 -0.73% 1.49x 70.05L 47.01L —
BANKBARODA ₹230.82 +0.12% 1.41x 90.34L 64.19L —
HDFCBANK ₹721.20 +1.76% 1.34x 3.74Cr 2.79Cr —
IDFCFIRSTB ₹80.39 -1.29% 1.08x 2.44Cr 2.26Cr —
SBIN ₹954.10 -0.56% 0.92x 73.90L 80.53L —
PNB ₹109.57 -3.09% 0.89x 1.14Cr 1.27Cr —
INDUSINDBK ₹886.85 -1.61% 0.83x 17.61L 21.30L Oversold

Pharma

-0.48%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ALKEM ₹5,220.00 +1.09% 📈 2.02x 2.91L 1.44L —
ZYDUSLIFE ₹1,145.70 -1.40% 📈 1.76x 25.47L 14.49L —
SUNPHARMA ₹1,801.00 -0.86% 📈 1.57x 23.15L 14.71L —
DRREDDY ₹1,206.20 -2.17% 1.44x 26.08L 18.14L —
AUROPHARMA ₹1,676.80 +0.29% 1.43x 10.74L 7.52L —
LUPIN ₹2,031.20 +0.05% 1.27x 8.26L 6.51L —
DIVISLAB ₹9,249.00 -0.46% 1.19x 5.67L 4.78L —
TORNTPHARM ₹4,767.30 -0.68% 1.05x 3.58L 3.39L —
CIPLA ₹1,344.00 -0.15% 0.96x 9.22L 9.55L —

India Market Wrap 31 Aug 2026: Nifty -0.39%

thetrader market_updates
🔥
Volume Breakout Alert
11 stocks with >2.5x volume
BALKRISIND
-3.10%
🔥 25.68x

ADANIENSOL
-10.37%
🔥 15.13x

ADANIPORTS
-6.70%
🔥 5.22x

NETWORK18
-5.45%
🔥 4.39x

RELIANCE
-0.78%
🔥 3.49x

COLPAL
+3.87%
🔥 3.49x

MRF
+0.11%
🔥 3.12x

HDFCBANK
-1.57%
🔥 3.10x

ZEEL
-7.81%
🔥 3.03x

MARICO
-1.62%
🔥 2.62x

BHARTIARTL
-3.75%
🔥 2.59x

Bears in Control 🔻 Sellers Dominate the Session
NIFTY 50 INDEX
24,080.40

▼ 0.39%

-95.25 pts

Prev Close
24,175.65
Open Price
24,117.55
Day High
24,128.70
Day Low
23,993.60

📊 Valuation Analytics

CURRENT PE
Current P/E 22.56
1Y FORECAST
6.46%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.56, calculated on 31 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.92%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HDFCBANK ₹709.00 -1.57% 🔥 3.10x 7.81Cr 2.52Cr —
IDFCFIRSTB ₹85.97 +3.43% 📈 1.72x 1.98Cr 1.15Cr —
ICICIBANK ₹1,454.00 +2.19% 📈 1.67x 1.53Cr 92.02L —
KOTAKBANK ₹419.40 -1.01% 📈 1.62x 1.90Cr 1.17Cr —
INDUSINDBK ₹1,016.60 +2.27% 1.46x 14.77L 10.11L —
PNB ₹114.23 -1.01% 1.45x 1.84Cr 1.27Cr —
FEDERALBNK ₹356.70 +3.45% 1.44x 66.70L 46.44L —
BANKBARODA ₹238.60 -1.36% 1.33x 98.65L 74.45L —
AXISBANK ₹1,300.00 +2.77% 1.27x 60.94L 47.86L —
SBIN ₹1,060.00 +1.19% 0.52x 51.37L 98.60L —

Pharma

+0.72%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
AUROPHARMA ₹1,717.00 +4.89% 📈 2.43x 24.17L 9.94L —
TORNTPHARM ₹5,066.00 +1.34% 1.46x 6.48L 4.44L —
DIVISLAB ₹9,467.00 +2.47% 1.37x 6.81L 4.97L Overbought
CIPLA ₹1,409.20 -1.00% 1.29x 9.78L 7.56L —
SUNPHARMA ₹1,984.80 +3.74% 1.27x 23.75L 18.63L —
DRREDDY ₹1,154.40 -2.00% 1.16x 20.01L 17.28L —
ALKEM ₹5,329.50 +0.18% 0.96x 1.20L 1.24L —
LUPIN ₹2,188.40 +0.78% 0.93x 10.11L 10.89L —
ZYDUSLIFE ₹1,161.30 -2.35% 0.88x 14.98L 17.10L —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NTPC ₹327.40 -0.80% 📈 1.96x 1.64Cr 83.66L —
NHPC ₹76.72 +2.54% 📈 1.83x 1.66Cr 90.74L —
OIL ₹483.15 +2.83% 📈 1.64x 47.90L 29.27L —
POWERGRID ₹263.55 -0.94% 1.38x 1.15Cr 83.92L —
SJVN ₹64.71 -0.26% 1.34x 19.17L 14.26L Oversold
BEL ₹414.45 +0.62% 1.24x 1.26Cr 1.01Cr —
COALINDIA ₹401.75 +0.19% 1.03x 78.24L 75.90L —
ONGC ₹231.80 -0.19% 0.95x 1.17Cr 1.23Cr Oversold
NBCC ₹86.20 -1.49% 0.88x 51.32L 58.45L Oversold
COCHINSHIP ₹1,510.00 -1.63% 0.45x 5.00L 11.11L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BALKRISIND ₹2,279.20 -3.10% 🔥 25.68x 96.78L 3.77L —
MRF ₹133,745.00 +0.11% 🔥 3.12x 12.8K 4.1K —
M&M ₹3,282.00 -1.56% 📈 2.02x 36.11L 17.84L —
EICHERMOT ₹7,953.50 -1.31% 📈 1.96x 7.43L 3.79L —
TVSMOTOR ₹4,341.30 +0.86% 📈 1.66x 15.10L 9.07L —
BAJAJ-AUTO ₹12,130.00 +1.85% 📈 1.56x 3.55L 2.28L —
MARUTI ₹13,547.00 +1.28% 1.40x 4.43L 3.16L —
ASHOKLEY ₹175.64 -0.07% 0.79x 1.43Cr 1.82Cr —
HEROMOTOCO ₹5,450.00 -2.68% 0.75x 4.85L 6.43L —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIENSOL ₹1,417.40 -10.37% 🔥 15.13x 3.50Cr 23.13L Oversold
RELIANCE ₹1,277.00 -0.78% 🔥 3.49x 3.48Cr 99.77L —
NTPC ₹327.40 -0.80% 📈 1.96x 1.64Cr 83.66L —
ADANIGREEN ₹1,214.90 -7.33% 📈 1.64x 24.15L 14.69L Oversold
IOC ₹139.13 +1.48% 📈 1.64x 1.35Cr 82.26L —
BPCL ₹324.05 +1.50% 📈 1.64x 79.55L 48.48L —
POWERGRID ₹263.55 -0.94% 1.38x 1.15Cr 83.92L —
TATAPOWER ₹347.00 -1.38% 1.31x 60.01L 45.78L Oversold
GAIL ₹177.50 +3.74% 1.31x 1.30Cr 99.54L —
ONGC ₹231.80 -0.19% 0.95x 1.17Cr 1.23Cr Oversold

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HDFCBANK ₹709.00 -1.57% 🔥 3.10x 7.81Cr 2.52Cr —
ICICIBANK ₹1,454.00 +2.19% 📈 1.67x 1.53Cr 92.02L —
PFC ₹336.30 -4.46% 1.50x 1.32Cr 87.77L Oversold
SHRIRAMFIN ₹1,109.90 +2.12% 1.48x 58.32L 39.31L —
BAJFINANCE ₹1,057.00 -2.12% 1.20x 70.01L 58.20L —
HDFCLIFE ₹543.35 -0.85% 1.20x 36.83L 30.74L —
CHOLAFIN ₹1,857.40 -0.30% 1.17x 12.69L 10.81L —
SBILIFE ₹1,740.50 -1.84% 0.93x 7.96L 8.57L —
BAJAJFINSV ₹2,021.00 +0.95% 0.66x 7.25L 10.98L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COLPAL ₹1,897.60 +3.87% 🔥 3.49x 11.30L 3.24L —
MARICO ₹820.00 -1.62% 🔥 2.62x 39.64L 15.15L —
DABUR ₹381.00 -1.30% 📈 1.85x 32.73L 17.71L Oversold
ITC ₹255.50 -3.95% 📈 1.80x 2.46Cr 1.36Cr Oversold
HINDUNILVR ₹1,967.40 -2.14% 📈 1.65x 17.97L 10.87L —
VBL ₹400.45 -3.27% 1.40x 77.07L 55.12L Oversold
NESTLEIND ₹1,496.50 +2.88% 1.33x 23.09L 17.38L —
TATACONSUM ₹1,037.50 -0.31% 1.32x 16.87L 12.78L —
BRITANNIA ₹5,250.00 -1.10% 0.99x 3.34L 3.39L —
GODREJCP ₹901.30 -1.50% 0.44x 11.51L 26.19L Oversold

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIPORTS ₹1,593.10 -6.70% 🔥 5.22x 91.67L 17.57L —
RELIANCE ₹1,277.00 -0.78% 🔥 3.49x 3.48Cr 99.77L —
BHARTIARTL ₹1,811.90 -3.75% 🔥 2.59x 1.68Cr 65.05L —
NTPC ₹327.40 -0.80% 📈 1.96x 1.64Cr 83.66L —
ULTRACEMCO ₹11,450.00 -1.20% 📈 1.76x 3.81L 2.16L —
POWERGRID ₹263.55 -0.94% 1.38x 1.15Cr 83.92L —
LT ₹4,044.90 -0.02% 1.11x 15.53L 13.96L —
ONGC ₹231.80 -0.19% 0.95x 1.17Cr 1.23Cr Oversold
GRASIM ₹3,371.00 +3.47% 0.91x 10.19L 11.21L —
IIFL ₹646.75 +1.75% 0.60x 14.85L 24.71L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NETWORK18 ₹27.23 -5.45% 🔥 4.39x 2.39Cr 54.48L —
ZEEL ₹93.58 -7.81% 🔥 3.03x 10.92Cr 3.61Cr —
SUNTV ₹466.15 +0.47% 📈 2.02x 8.62L 4.26L —
NAZARA ₹372.70 +5.13% 📈 1.79x 53.97L 30.10L Overbought
HATHWAY ₹10.64 +0.85% 📈 1.56x 22.25L 14.26L —
DISHTV ₹2.74 +0.37% 1.45x 10.96L 7.58L —
PVRINOX ₹1,207.70 -1.08% 0.87x 3.71L 4.28L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TATASTEEL ₹184.35 -1.15% 1.48x 3.68Cr 2.48Cr —
APLAPOLLO ₹2,223.40 -1.86% 1.39x 10.81L 7.75L Overbought
NATIONALUM ₹381.50 -2.00% 1.38x 1.20Cr 86.70L —
HINDALCO ₹1,015.45 -2.12% 1.24x 57.59L 46.45L —
VEDL ₹278.20 -3.39% 1.20x 1.67Cr 1.39Cr —
JSWSTEEL ₹1,307.70 -2.23% 1.12x 19.80L 17.64L —
JINDALSTEL ₹1,192.90 +1.16% 0.92x 7.65L 8.30L —
SAIL ₹195.00 -2.50% 0.89x 2.21Cr 2.48Cr —
NMDC ₹88.20 +1.66% 0.86x 1.69Cr 1.97Cr —
RATNAMANI ₹2,649.70 +1.48% 0.62x 1.02L 1.64L —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NTPC ₹327.40 -0.80% 📈 1.96x 1.64Cr 83.66L —
IOC ₹139.13 +1.48% 📈 1.64x 1.35Cr 82.26L —
BPCL ₹324.05 +1.50% 📈 1.64x 79.55L 48.48L —
PFC ₹336.30 -4.46% 1.50x 1.32Cr 87.77L Oversold
POWERGRID ₹263.55 -0.94% 1.38x 1.15Cr 83.92L —
BEL ₹414.45 +0.62% 1.24x 1.26Cr 1.01Cr —
COALINDIA ₹401.75 +0.19% 1.03x 78.24L 75.90L —
ONGC ₹231.80 -0.19% 0.95x 1.17Cr 1.23Cr Oversold
HAL ₹4,801.60 -1.22% 0.61x 6.81L 11.16L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
UCOBANK ₹24.89 -2.35% 1.49x 44.57L 29.89L —
PNB ₹114.23 -1.01% 1.45x 1.84Cr 1.27Cr —
BANKINDIA ₹141.59 -1.67% 1.36x 82.43L 60.69L —
BANKBARODA ₹238.60 -1.36% 1.33x 98.65L 74.45L —
INDIANB ₹898.75 +1.85% 1.30x 16.40L 12.60L —
IOB ₹32.47 -1.04% 1.08x 23.23L 21.50L —
CANBK ₹126.90 -0.97% 1.06x 1.58Cr 1.49Cr —
UNIONBANK ₹188.63 +1.41% 0.86x 97.28L 1.13Cr —
CENTRALBK ₹30.22 -1.05% 0.83x 47.40L 57.34L —
SBIN ₹1,060.00 +1.19% 0.52x 51.37L 98.60L —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PHOENIXLTD ₹1,900.00 -0.09% 📈 2.04x 7.89L 3.87L —
LODHA ₹1,198.60 -5.92% 📈 1.81x 21.79L 12.06L —
SOBHA ₹1,255.90 -1.41% 📈 1.76x 1.47L 83.9K —
OBEROIRLTY ₹1,868.00 -0.26% 📈 1.65x 7.78L 4.72L —
SIGNATURE ₹769.90 -1.74% 1.46x 3.04L 2.08L —
PRESTIGE ₹1,633.00 +2.83% 1.45x 6.99L 4.81L —
GODREJPROP ₹2,014.70 -2.64% 1.19x 7.07L 5.96L —
DLF ₹691.05 +1.65% 1.00x 31.20L 31.35L —
BRIGADE ₹655.85 +2.12% 0.59x 3.45L 5.80L —
SUNTECK ₹302.75 -1.54% 0.43x 74.2K 1.71L —

IT Services

-0.29%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PERSISTENT ₹5,594.50 -4.77% 📈 2.40x 11.11L 4.63L —
WIPRO ₹184.50 +1.96% 📈 2.07x 1.67Cr 80.49L —
HCLTECH ₹1,312.20 -0.30% 📈 1.65x 31.25L 18.91L —
KPITTECH ₹585.00 -4.00% 1.29x 23.24L 18.03L —
TECHM ₹1,628.00 -0.79% 1.14x 29.75L 26.05L —
INFY ₹1,133.80 -0.89% 1.10x 88.07L 80.17L —
TCS ₹2,399.30 +2.45% 1.05x 28.91L 27.43L —
COFORGE ₹1,985.30 -1.45% 1.02x 21.63L 21.21L Overbought
LTIM ₹0.00 +0.00% 1.00x 0 1 —
MPHASIS ₹2,427.40 -1.12% 0.86x 3.54L 4.11L —

India Market Wrap 30 Aug 2026: Nifty +0.35%

thetrader market_updates
🔥
Volume Breakout Alert
5 stocks with >2.5x volume
COALINDIA
+0.25%
🔥 6.46x

KPITTECH
+3.64%
🔥 3.08x

TVSMOTOR
-2.39%
🔥 2.87x

COFORGE
+5.93%
🔥 2.74x

NAZARA
-0.52%
🔥 2.67x

Green Shoot Recovery 📈 Bulls Defend Key Levels
NIFTY 50 INDEX
24,175.65

▲ 0.35%

+84.80 pts

Prev Close
24,090.85
Open Price
24,122.60
Day High
24,188.30
Day Low
24,076.85

📊 Valuation Analytics

CURRENT PE
Current P/E 22.50
1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 28 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

IT Services

+3.51%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KPITTECH ₹609.40 +3.64% 🔥 3.08x 56.38L 18.33L —
COFORGE ₹2,014.60 +5.93% 🔥 2.74x 55.17L 20.14L Overbought
MPHASIS ₹2,455.00 +1.72% 📈 2.44x 9.57L 3.92L —
PERSISTENT ₹5,875.00 +3.91% 📈 1.96x 9.58L 4.88L —
HCLTECH ₹1,316.10 +2.66% 📈 1.83x 34.59L 18.87L —
WIPRO ₹180.95 +2.58% 📈 1.78x 1.47Cr 82.53L —
TCS ₹2,342.00 +4.16% 1.47x 40.54L 27.58L —
TECHM ₹1,640.90 +3.53% 1.31x 34.15L 26.02L —
INFY ₹1,144.00 +2.99% 1.17x 96.22L 82.54L —
LTIM ₹0.00 +0.00% 1.00x 0 1 —

Pharma

+0.53%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ALKEM ₹5,320.00 +0.31% 📈 1.86x 2.31L 1.24L —
DIVISLAB ₹9,239.00 +1.98% 📈 1.55x 7.73L 4.98L Overbought
ZYDUSLIFE ₹1,189.20 +3.41% 0.76x 12.91L 17.10L —
SUNPHARMA ₹1,913.30 +0.73% 0.61x 11.41L 18.63L —
AUROPHARMA ₹1,637.00 +0.86% 0.49x 4.84L 9.94L —
CIPLA ₹1,423.50 +0.25% 0.47x 3.78L 7.98L —
TORNTPHARM ₹4,999.00 +2.23% 0.41x 1.84L 4.44L —
DRREDDY ₹1,178.00 +0.08% 0.39x 6.83L 17.49L —
LUPIN ₹2,171.50 +0.62% 0.31x 3.48L 11.22L —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COALINDIA ₹401.00 +0.25% 🔥 6.46x 3.85Cr 59.62L —
NBCC ₹87.50 -0.73% 1.16x 67.05L 57.98L —
NHPC ₹74.82 -2.26% 1.08x 95.98L 88.77L —
NTPC ₹330.05 -0.26% 0.87x 73.32L 84.25L —
SJVN ₹64.88 -0.58% 0.78x 12.76L 16.37L Oversold
BEL ₹411.90 +0.22% 0.76x 80.25L 1.06Cr —
OIL ₹469.85 +0.15% 0.65x 19.07L 29.27L —
ONGC ₹232.25 +0.11% 0.61x 76.39L 1.24Cr —
POWERGRID ₹266.05 +0.43% 0.60x 51.13L 85.26L —
COCHINSHIP ₹1,535.00 -0.52% 0.36x 4.13L 11.51L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TVSMOTOR ₹4,304.20 -2.39% 🔥 2.87x 26.55L 9.24L —
BALKRISIND ₹2,352.10 +1.01% 📈 2.00x 7.55L 3.77L —
BAJAJ-AUTO ₹11,910.00 +1.62% 1.16x 2.63L 2.26L —
M&M ₹3,334.00 +0.12% 0.87x 17.44L 20.03L —
EICHERMOT ₹8,059.00 -0.51% 0.85x 3.37L 3.98L —
MARUTI ₹13,376.00 -0.48% 0.84x 2.78L 3.29L —
HEROMOTOCO ₹5,600.00 +0.90% 0.62x 4.08L 6.61L —
ASHOKLEY ₹175.77 -0.92% 0.59x 1.18Cr 1.99Cr —
MRF ₹133,600.00 +0.06% 0.55x 2.3K 4.1K —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BPCL ₹319.25 +0.39% 0.97x 47.33L 48.67L —
TATAPOWER ₹351.85 -0.04% 0.95x 43.02L 45.13L Oversold
NTPC ₹330.05 -0.26% 0.87x 73.32L 84.25L —
GAIL ₹171.10 -0.78% 0.76x 87.06L 1.15Cr —
ADANIENSOL ₹1,581.40 -2.20% 0.71x 16.48L 23.19L —
RELIANCE ₹1,287.00 +0.37% 0.68x 68.30L 1.01Cr —
ONGC ₹232.25 +0.11% 0.61x 76.39L 1.24Cr —
POWERGRID ₹266.05 +0.43% 0.60x 51.13L 85.26L —
ADANIGREEN ₹1,311.00 -1.32% 0.51x 7.77L 15.09L —
IOC ₹137.10 -0.34% 0.48x 40.51L 85.05L —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SBILIFE ₹1,773.20 +0.28% 1.21x 10.40L 8.57L —
ICICIBANK ₹1,422.80 -1.40% 0.94x 86.26L 92.09L —
PFC ₹352.00 -1.08% 0.70x 63.00L 89.81L Oversold
CHOLAFIN ₹1,862.90 -0.67% 0.68x 8.03L 11.88L —
HDFCBANK ₹720.30 +1.31% 0.64x 1.65Cr 2.56Cr —
BAJFINANCE ₹1,079.90 -0.29% 0.60x 45.54L 76.33L —
HDFCLIFE ₹548.00 +0.00% 0.59x 20.76L 35.42L —
SHRIRAMFIN ₹1,086.90 -1.28% 0.53x 22.07L 41.36L —
BAJAJFINSV ₹2,002.00 -0.45% 0.37x 4.67L 12.61L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
MARICO ₹833.50 +0.06% 📈 1.62x 24.55L 15.15L —
VBL ₹414.00 -1.13% 1.44x 79.19L 55.16L —
ITC ₹266.00 -1.12% 1.11x 1.52Cr 1.37Cr —
DABUR ₹386.00 -0.05% 1.07x 19.26L 18.00L Oversold
COLPAL ₹1,826.90 -0.98% 0.87x 2.83L 3.26L Oversold
HINDUNILVR ₹2,010.40 +0.07% 0.83x 9.33L 11.28L —
TATACONSUM ₹1,040.70 -0.12% 0.75x 9.72L 13.03L —
BRITANNIA ₹5,308.50 +0.20% 0.71x 2.47L 3.48L —
GODREJCP ₹915.00 -0.87% 0.36x 9.31L 26.06L —
NESTLEIND ₹1,454.60 +0.32% 0.24x 4.46L 18.41L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIPORTS ₹1,707.50 -0.38% 📈 1.79x 32.68L 18.29L —
ULTRACEMCO ₹11,589.00 -1.09% 1.05x 2.36L 2.24L —
BHARTIARTL ₹1,882.40 +0.22% 0.94x 61.06L 65.26L —
NTPC ₹330.05 -0.26% 0.87x 73.32L 84.25L —
IIFL ₹635.65 -2.81% 0.72x 17.85L 24.71L —
RELIANCE ₹1,287.00 +0.37% 0.68x 68.30L 1.01Cr —
LT ₹4,045.80 +0.47% 0.62x 8.94L 14.39L —
ONGC ₹232.25 +0.11% 0.61x 76.39L 1.24Cr —
GRASIM ₹3,258.00 -1.27% 0.60x 6.76L 11.21L —
POWERGRID ₹266.05 +0.43% 0.60x 51.13L 85.26L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NAZARA ₹354.50 -0.52% 🔥 2.67x 80.38L 30.10L —
SUNTV ₹463.95 -0.26% 📈 2.48x 10.54L 4.26L —
DISHTV ₹2.73 -0.73% 📈 2.11x 15.98L 7.58L —
NETWORK18 ₹28.80 -1.17% 0.87x 46.27L 53.20L —
HATHWAY ₹10.55 -0.19% 0.84x 11.96L 14.26L —
ZEEL ₹101.51 -2.38% 0.54x 2.04Cr 3.82Cr —
PVRINOX ₹1,220.90 -1.25% 0.49x 2.11L 4.27L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SAIL ₹200.00 +3.63% 📈 2.09x 4.86Cr 2.32Cr Overbought
TATASTEEL ₹186.50 -0.16% 📈 1.60x 3.94Cr 2.46Cr —
VEDL ₹287.95 +2.47% 1.42x 1.94Cr 1.37Cr —
APLAPOLLO ₹2,265.60 +3.55% 1.35x 10.38L 7.67L Overbought
JSWSTEEL ₹1,337.50 -0.26% 0.80x 14.04L 17.64L —
JINDALSTEL ₹1,179.20 +0.79% 0.78x 6.52L 8.37L —
NMDC ₹86.76 +1.21% 0.72x 1.42Cr 1.96Cr —
HINDALCO ₹1,037.40 +1.31% 0.35x 16.88L 48.40L —
RATNAMANI ₹2,611.10 -1.65% 0.30x 48.2K 1.62L —
NATIONALUM ₹389.30 -2.50% 0.22x 18.68L 86.70L —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COALINDIA ₹401.00 +0.25% 🔥 6.46x 3.85Cr 59.62L —
BPCL ₹319.25 +0.39% 0.97x 47.33L 48.67L —
NTPC ₹330.05 -0.26% 0.87x 73.32L 84.25L —
BEL ₹411.90 +0.22% 0.76x 80.25L 1.06Cr —
PFC ₹352.00 -1.08% 0.70x 63.00L 89.81L Oversold
ONGC ₹232.25 +0.11% 0.61x 76.39L 1.24Cr —
POWERGRID ₹266.05 +0.43% 0.60x 51.13L 85.26L —
IOC ₹137.10 -0.34% 0.48x 40.51L 85.05L —
HAL ₹4,861.10 -0.77% 0.43x 4.84L 11.29L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
UCOBANK ₹25.49 -2.67% 1.21x 36.24L 29.89L —
CENTRALBK ₹30.54 -0.36% 1.14x 64.29L 56.52L —
CANBK ₹128.14 -1.01% 0.94x 1.39Cr 1.49Cr —
BANKINDIA ₹144.00 -0.41% 0.77x 46.94L 61.22L —
PNB ₹115.40 +0.00% 0.66x 85.03L 1.28Cr —
IOB ₹32.81 -0.27% 0.60x 12.95L 21.64L —
SBIN ₹1,047.50 +0.44% 0.49x 49.69L 1.02Cr —
BANKBARODA ₹241.90 +0.37% 0.47x 35.72L 76.55L —
INDIANB ₹882.40 -0.23% 0.35x 4.57L 13.03L —
UNIONBANK ₹186.00 +0.81% 0.32x 36.17L 1.14Cr —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SIGNATURE ₹783.50 +1.27% 0.80x 1.67L 2.08L —
LODHA ₹1,274.00 +2.22% 0.74x 9.95L 13.36L —
PHOENIXLTD ₹1,901.70 -1.16% 0.65x 2.53L 3.87L —
OBEROIRLTY ₹1,872.90 +0.16% 0.56x 2.63L 4.72L —
GODREJPROP ₹2,069.40 +1.69% 0.55x 3.29L 5.96L —
PRESTIGE ₹1,588.00 -2.16% 0.55x 2.74L 5.01L —
SOBHA ₹1,273.90 -1.42% 0.51x 42.6K 83.9K —
SUNTECK ₹307.50 -1.47% 0.45x 77.7K 1.71L —
BRIGADE ₹642.25 -2.21% 0.41x 2.49L 6.01L —
DLF ₹679.80 +0.54% 0.34x 10.60L 31.54L —

Nifty Bank

-0.02%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ₹423.70 -0.12% 📈 1.70x 1.90Cr 1.11Cr Overbought
IDFCFIRSTB ₹83.12 -0.81% 1.24x 1.42Cr 1.15Cr —
ICICIBANK ₹1,422.80 -1.40% 0.94x 86.26L 92.09L —
INDUSINDBK ₹994.00 -0.89% 0.93x 10.27L 11.05L —
FEDERALBNK ₹344.80 -0.14% 0.73x 33.91L 46.44L —
PNB ₹115.40 +0.00% 0.66x 85.03L 1.28Cr —
AXISBANK ₹1,265.00 +0.72% 0.65x 32.43L 49.99L —
HDFCBANK ₹720.30 +1.31% 0.64x 1.65Cr 2.56Cr —
SBIN ₹1,047.50 +0.44% 0.49x 49.69L 1.02Cr —
BANKBARODA ₹241.90 +0.37% 0.47x 35.72L 76.55L —

India Market Wrap 29 Aug 2026: Nifty -0.48%

thetrader market_updates
🔥
Volume Breakout Alert
5 stocks with >2.5x volume
COALINDIA
+0.25%
🔥 6.46x

KPITTECH
+3.64%
🔥 3.08x

TVSMOTOR
-2.39%
🔥 2.87x

COFORGE
+5.93%
🔥 2.74x

NAZARA
-0.52%
🔥 2.67x

Bears in Control 🔻 Sellers Dominate the Session
NIFTY 50 INDEX
24,090.85

▼ 0.48%

-116.90 pts

Prev Close
24,207.75
Open Price
24,277.60
Day High
24,297.45
Day Low
24,090.85

📊 Valuation Analytics

CURRENT PE
Current P/E 22.50
1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 28 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COALINDIA ₹401.00 +0.25% 🔥 6.46x 3.85Cr 59.62L —
NBCC ₹87.50 -0.73% 1.16x 67.05L 57.98L —
NHPC ₹74.82 -2.26% 1.08x 95.98L 88.77L —
NTPC ₹330.05 -0.26% 0.87x 73.32L 84.25L —
SJVN ₹64.88 -0.58% 0.78x 12.76L 16.37L Oversold
BEL ₹411.90 +0.22% 0.76x 80.25L 1.06Cr —
OIL ₹469.85 +0.15% 0.65x 19.07L 29.27L —
ONGC ₹232.25 +0.11% 0.61x 76.39L 1.24Cr —
POWERGRID ₹266.05 +0.43% 0.60x 51.13L 85.26L —
COCHINSHIP ₹1,535.00 -0.52% 0.36x 4.13L 11.51L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TVSMOTOR ₹4,304.20 -2.39% 🔥 2.87x 26.55L 9.24L —
BALKRISIND ₹2,352.10 +1.01% 📈 2.00x 7.55L 3.77L —
BAJAJ-AUTO ₹11,910.00 +1.62% 1.16x 2.63L 2.26L —
M&M ₹3,334.00 +0.12% 0.87x 17.44L 20.03L —
EICHERMOT ₹8,059.00 -0.51% 0.85x 3.37L 3.98L —
MARUTI ₹13,376.00 -0.48% 0.84x 2.78L 3.29L —
HEROMOTOCO ₹5,600.00 +0.90% 0.62x 4.08L 6.61L —
ASHOKLEY ₹175.77 -0.92% 0.59x 1.18Cr 1.99Cr —
MRF ₹133,600.00 +0.06% 0.55x 2.3K 4.1K —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BPCL ₹319.25 +0.39% 0.97x 47.33L 48.67L —
TATAPOWER ₹351.85 -0.04% 0.95x 43.02L 45.13L Oversold
NTPC ₹330.05 -0.26% 0.87x 73.32L 84.25L —
GAIL ₹171.10 -0.78% 0.76x 87.06L 1.15Cr —
ADANIENSOL ₹1,581.40 -2.20% 0.71x 16.48L 23.19L —
RELIANCE ₹1,287.00 +0.37% 0.68x 68.30L 1.01Cr —
ONGC ₹232.25 +0.11% 0.61x 76.39L 1.24Cr —
POWERGRID ₹266.05 +0.43% 0.60x 51.13L 85.26L —
ADANIGREEN ₹1,311.00 -1.32% 0.51x 7.77L 15.09L —
IOC ₹137.10 -0.34% 0.48x 40.51L 85.05L —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SBILIFE ₹1,773.20 +0.28% 1.21x 10.40L 8.57L —
ICICIBANK ₹1,422.80 -1.40% 0.94x 86.26L 92.09L —
PFC ₹352.00 -1.08% 0.70x 63.00L 89.81L Oversold
CHOLAFIN ₹1,862.90 -0.67% 0.68x 8.03L 11.88L —
HDFCBANK ₹720.30 +1.31% 0.64x 1.65Cr 2.56Cr —
BAJFINANCE ₹1,079.90 -0.29% 0.60x 45.54L 76.33L —
HDFCLIFE ₹548.00 +0.00% 0.59x 20.76L 35.42L —
SHRIRAMFIN ₹1,086.90 -1.28% 0.53x 22.07L 41.36L —
BAJAJFINSV ₹2,002.00 -0.45% 0.37x 4.67L 12.61L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
MARICO ₹833.50 +0.06% 📈 1.62x 24.55L 15.15L —
VBL ₹414.00 -1.13% 1.44x 79.19L 55.16L —
ITC ₹266.00 -1.12% 1.11x 1.52Cr 1.37Cr —
DABUR ₹386.00 -0.05% 1.07x 19.26L 18.00L Oversold
COLPAL ₹1,826.90 -0.98% 0.87x 2.83L 3.26L Oversold
HINDUNILVR ₹2,010.40 +0.07% 0.83x 9.33L 11.28L —
TATACONSUM ₹1,040.70 -0.12% 0.75x 9.72L 13.03L —
BRITANNIA ₹5,308.50 +0.20% 0.71x 2.47L 3.48L —
GODREJCP ₹915.00 -0.87% 0.36x 9.31L 26.06L —
NESTLEIND ₹1,454.60 +0.32% 0.24x 4.46L 18.41L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIPORTS ₹1,707.50 -0.38% 📈 1.79x 32.68L 18.29L —
ULTRACEMCO ₹11,589.00 -1.09% 1.05x 2.36L 2.24L —
BHARTIARTL ₹1,882.40 +0.22% 0.94x 61.06L 65.26L —
NTPC ₹330.05 -0.26% 0.87x 73.32L 84.25L —
IIFL ₹635.65 -2.81% 0.72x 17.85L 24.71L —
RELIANCE ₹1,287.00 +0.37% 0.68x 68.30L 1.01Cr —
LT ₹4,045.80 +0.47% 0.62x 8.94L 14.39L —
ONGC ₹232.25 +0.11% 0.61x 76.39L 1.24Cr —
GRASIM ₹3,258.00 -1.27% 0.60x 6.76L 11.21L —
POWERGRID ₹266.05 +0.43% 0.60x 51.13L 85.26L —

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KPITTECH ₹609.40 +3.64% 🔥 3.08x 56.38L 18.33L —
COFORGE ₹2,014.60 +5.93% 🔥 2.74x 55.17L 20.14L Overbought
MPHASIS ₹2,455.00 +1.72% 📈 2.44x 9.57L 3.92L —
PERSISTENT ₹5,875.00 +3.91% 📈 1.96x 9.58L 4.88L —
HCLTECH ₹1,316.10 +2.66% 📈 1.83x 34.59L 18.87L —
WIPRO ₹180.95 +2.58% 📈 1.78x 1.47Cr 82.53L —
TCS ₹2,342.00 +4.16% 1.47x 40.54L 27.58L —
TECHM ₹1,640.90 +3.53% 1.31x 34.15L 26.02L —
INFY ₹1,144.00 +2.99% 1.17x 96.22L 82.54L —
LTIM ₹0.00 +0.00% 1.00x 0 1 —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NAZARA ₹354.50 -0.52% 🔥 2.67x 80.38L 30.10L —
SUNTV ₹463.95 -0.26% 📈 2.48x 10.54L 4.26L —
DISHTV ₹2.73 -0.73% 📈 2.11x 15.98L 7.58L —
NETWORK18 ₹28.80 -1.17% 0.87x 46.27L 53.20L —
HATHWAY ₹10.55 -0.19% 0.84x 11.96L 14.26L —
ZEEL ₹101.51 -2.38% 0.54x 2.04Cr 3.82Cr —
PVRINOX ₹1,220.90 -1.25% 0.49x 2.11L 4.27L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SAIL ₹200.00 +3.63% 📈 2.09x 4.86Cr 2.32Cr Overbought
TATASTEEL ₹186.50 -0.16% 📈 1.60x 3.94Cr 2.46Cr —
VEDL ₹287.95 +2.47% 1.42x 1.94Cr 1.37Cr —
APLAPOLLO ₹2,265.60 +3.55% 1.35x 10.38L 7.67L Overbought
JSWSTEEL ₹1,337.50 -0.26% 0.80x 14.04L 17.64L —
JINDALSTEL ₹1,179.20 +0.79% 0.78x 6.52L 8.37L —
NMDC ₹86.76 +1.21% 0.72x 1.42Cr 1.96Cr —
HINDALCO ₹1,037.40 +1.31% 0.35x 16.88L 48.40L —
RATNAMANI ₹2,611.10 -1.65% 0.30x 48.2K 1.62L —
NATIONALUM ₹389.30 -2.50% 0.22x 18.68L 86.70L —

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ALKEM ₹5,320.00 +0.31% 📈 1.86x 2.31L 1.24L —
DIVISLAB ₹9,239.00 +1.98% 📈 1.55x 7.73L 4.98L Overbought
ZYDUSLIFE ₹1,189.20 +3.41% 0.76x 12.91L 17.10L —
SUNPHARMA ₹1,913.30 +0.73% 0.61x 11.41L 18.63L —
AUROPHARMA ₹1,637.00 +0.86% 0.49x 4.84L 9.94L —
CIPLA ₹1,423.50 +0.25% 0.47x 3.78L 7.98L —
TORNTPHARM ₹4,999.00 +2.23% 0.41x 1.84L 4.44L —
DRREDDY ₹1,178.00 +0.08% 0.39x 6.83L 17.49L —
LUPIN ₹2,171.50 +0.62% 0.31x 3.48L 11.22L —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COALINDIA ₹401.00 +0.25% 🔥 6.46x 3.85Cr 59.62L —
BPCL ₹319.25 +0.39% 0.97x 47.33L 48.67L —
NTPC ₹330.05 -0.26% 0.87x 73.32L 84.25L —
BEL ₹411.90 +0.22% 0.76x 80.25L 1.06Cr —
PFC ₹352.00 -1.08% 0.70x 63.00L 89.81L Oversold
ONGC ₹232.25 +0.11% 0.61x 76.39L 1.24Cr —
POWERGRID ₹266.05 +0.43% 0.60x 51.13L 85.26L —
IOC ₹137.10 -0.34% 0.48x 40.51L 85.05L —
HAL ₹4,861.10 -0.77% 0.43x 4.84L 11.29L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
UCOBANK ₹25.49 -2.67% 1.21x 36.24L 29.89L —
CENTRALBK ₹30.54 -0.36% 1.14x 64.29L 56.52L —
CANBK ₹128.14 -1.01% 0.94x 1.39Cr 1.49Cr —
BANKINDIA ₹144.00 -0.41% 0.77x 46.94L 61.22L —
PNB ₹115.40 +0.00% 0.66x 85.03L 1.28Cr —
IOB ₹32.81 -0.27% 0.60x 12.95L 21.64L —
SBIN ₹1,047.50 +0.44% 0.49x 49.69L 1.02Cr —
BANKBARODA ₹241.90 +0.37% 0.47x 35.72L 76.55L —
INDIANB ₹882.40 -0.23% 0.35x 4.57L 13.03L —
UNIONBANK ₹186.00 +0.81% 0.32x 36.17L 1.14Cr —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SIGNATURE ₹783.50 +1.27% 0.80x 1.67L 2.08L —
LODHA ₹1,274.00 +2.22% 0.74x 9.95L 13.36L —
PHOENIXLTD ₹1,901.70 -1.16% 0.65x 2.53L 3.87L —
OBEROIRLTY ₹1,872.90 +0.16% 0.56x 2.63L 4.72L —
GODREJPROP ₹2,069.40 +1.69% 0.55x 3.29L 5.96L —
PRESTIGE ₹1,588.00 -2.16% 0.55x 2.74L 5.01L —
SOBHA ₹1,273.90 -1.42% 0.51x 42.6K 83.9K —
SUNTECK ₹307.50 -1.47% 0.45x 77.7K 1.71L —
BRIGADE ₹642.25 -2.21% 0.41x 2.49L 6.01L —
DLF ₹679.80 +0.54% 0.34x 10.60L 31.54L —

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ₹423.70 -0.12% 📈 1.70x 1.90Cr 1.11Cr Overbought
IDFCFIRSTB ₹83.12 -0.81% 1.24x 1.42Cr 1.15Cr —
ICICIBANK ₹1,422.80 -1.40% 0.94x 86.26L 92.09L —
INDUSINDBK ₹994.00 -0.89% 0.93x 10.27L 11.05L —
FEDERALBNK ₹344.80 -0.14% 0.73x 33.91L 46.44L —
PNB ₹115.40 +0.00% 0.66x 85.03L 1.28Cr —
AXISBANK ₹1,265.00 +0.72% 0.65x 32.43L 49.99L —
HDFCBANK ₹720.30 +1.31% 0.64x 1.65Cr 2.56Cr —
SBIN ₹1,047.50 +0.44% 0.49x 49.69L 1.02Cr —
BANKBARODA ₹241.90 +0.37% 0.47x 35.72L 76.55L —

India Market Wrap 28 Aug 2026: Nifty -0.48%

thetrader market_updates
🔥
Volume Breakout Alert
5 stocks with >2.5x volume
COALINDIA
-0.87%
🔥 6.46x

KPITTECH
-0.34%
🔥 3.07x

TVSMOTOR
-1.21%
🔥 2.87x

COFORGE
+1.16%
🔥 2.74x

NAZARA
-0.52%
🔥 2.67x

Bears in Control 🔻 Sellers Dominate the Session
NIFTY 50 INDEX
24,090.85

▼ 0.48%

-116.90 pts

Prev Close
24,207.75
Open Price
24,277.60
Day High
24,297.45
Day Low
24,090.85

📊 Valuation Analytics

CURRENT PE
Current P/E 22.51
1Y FORECAST
6.48%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.51, calculated on 28 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COALINDIA ₹400.00 -0.87% 🔥 6.46x 3.85Cr 59.62L —
NBCC ₹88.14 -0.68% 1.15x 66.90L 57.98L —
NHPC ₹76.55 +0.41% 1.08x 95.88L 88.77L —
NTPC ₹330.90 -1.11% 0.87x 73.28L 84.25L —
SJVN ₹65.26 -0.90% 0.78x 12.76L 16.37L Oversold
BEL ₹411.00 +1.01% 0.76x 80.25L 1.06Cr —
OIL ₹469.85 +0.15% 0.65x 19.07L 29.27L —
ONGC ₹232.00 -0.09% 0.61x 76.38L 1.24Cr —
POWERGRID ₹264.90 -0.11% 0.60x 51.07L 85.26L —
COCHINSHIP ₹1,543.00 -0.26% 0.36x 4.12L 11.51L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TVSMOTOR ₹4,409.80 -1.21% 🔥 2.87x 26.54L 9.24L —
BALKRISIND ₹2,352.10 +1.01% 📈 2.00x 7.55L 3.77L —
BAJAJ-AUTO ₹11,720.00 -0.03% 1.16x 2.63L 2.26L —
M&M ₹3,330.00 -2.01% 0.87x 17.44L 20.03L —
EICHERMOT ₹8,100.00 +0.81% 0.85x 3.37L 3.98L —
MARUTI ₹13,440.00 -0.59% 0.84x 2.77L 3.29L —
HEROMOTOCO ₹5,550.00 -0.80% 0.62x 4.08L 6.61L —
ASHOKLEY ₹177.40 -0.92% 0.59x 1.18Cr 1.99Cr —
MRF ₹133,600.00 +0.06% 0.55x 2.3K 4.1K —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BPCL ₹318.00 +0.00% 0.97x 47.33L 48.67L —
TATAPOWER ₹352.00 -3.30% 0.95x 43.00L 45.13L Oversold
NTPC ₹330.90 -1.11% 0.87x 73.28L 84.25L —
GAIL ₹172.44 -1.17% 0.76x 87.05L 1.15Cr —
ADANIENSOL ₹1,617.00 +2.96% 0.71x 16.48L 23.19L —
RELIANCE ₹1,282.20 -1.22% 0.68x 68.27L 1.01Cr —
ONGC ₹232.00 -0.09% 0.61x 76.38L 1.24Cr —
POWERGRID ₹264.90 -0.11% 0.60x 51.07L 85.26L —
ADANIGREEN ₹1,328.50 +1.94% 0.51x 7.75L 15.09L —
IOC ₹137.57 -1.37% 0.48x 40.46L 85.05L —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SBILIFE ₹1,773.20 +0.28% 1.21x 10.40L 8.57L —
ICICIBANK ₹1,443.00 +0.91% 0.94x 86.26L 92.09L —
PFC ₹355.85 -1.21% 0.70x 62.95L 89.81L Oversold
CHOLAFIN ₹1,875.40 +0.39% 0.68x 8.03L 11.88L —
HDFCBANK ₹711.00 -2.23% 0.64x 1.65Cr 2.56Cr Oversold
BAJFINANCE ₹1,083.00 -0.18% 0.60x 45.54L 76.33L —
HDFCLIFE ₹548.00 -0.90% 0.59x 20.76L 35.42L —
SHRIRAMFIN ₹1,101.00 -1.48% 0.53x 22.07L 41.36L —
BAJAJFINSV ₹2,011.00 +0.05% 0.37x 4.67L 12.61L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
MARICO ₹833.50 +0.06% 📈 1.62x 24.55L 15.15L —
VBL ₹418.75 -0.59% 1.44x 79.16L 55.16L —
ITC ₹269.00 -0.46% 1.11x 1.52Cr 1.37Cr —
DABUR ₹386.20 -1.53% 1.07x 19.25L 18.00L Oversold
COLPAL ₹1,845.00 -0.81% 0.87x 2.83L 3.26L Oversold
HINDUNILVR ₹2,009.00 -0.59% 0.83x 9.33L 11.28L —
TATACONSUM ₹1,042.00 -0.49% 0.75x 9.72L 13.03L —
BRITANNIA ₹5,298.00 -0.23% 0.71x 2.47L 3.48L —
GODREJCP ₹923.00 +0.02% 0.36x 9.30L 26.06L —
NESTLEIND ₹1,450.00 -0.10% 0.24x 4.46L 18.41L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIPORTS ₹1,714.00 +1.33% 📈 1.79x 32.68L 18.29L —
ULTRACEMCO ₹11,717.00 +0.00% 1.05x 2.36L 2.24L —
BHARTIARTL ₹1,878.30 -1.25% 0.94x 61.03L 65.26L —
NTPC ₹330.90 -1.11% 0.87x 73.28L 84.25L —
IIFL ₹635.65 -2.81% 0.72x 17.85L 24.71L —
RELIANCE ₹1,282.20 -1.22% 0.68x 68.27L 1.01Cr —
LT ₹4,027.00 -0.27% 0.62x 8.94L 14.39L —
ONGC ₹232.00 -0.09% 0.61x 76.38L 1.24Cr —
GRASIM ₹3,258.00 -1.27% 0.60x 6.76L 11.21L —
POWERGRID ₹264.90 -0.11% 0.60x 51.07L 85.26L —

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KPITTECH ₹588.00 -0.34% 🔥 3.07x 56.37L 18.33L —
COFORGE ₹1,901.80 +1.16% 🔥 2.74x 55.15L 20.14L Overbought
MPHASIS ₹2,413.60 +0.57% 📈 2.44x 9.57L 3.92L —
PERSISTENT ₹5,654.00 +1.14% 📈 1.96x 9.58L 4.88L —
HCLTECH ₹1,282.00 -1.27% 📈 1.83x 34.59L 18.87L —
WIPRO ₹176.40 -0.54% 📈 1.78x 1.47Cr 82.53L —
TCS ₹2,248.40 -0.95% 1.47x 40.53L 27.58L —
TECHM ₹1,585.00 +0.89% 1.31x 34.15L 26.02L —
INFY ₹1,110.80 -0.82% 1.17x 96.20L 82.54L —
LTIM ₹0.00 +0.00% 1.00x 0 1 —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NAZARA ₹354.50 -0.52% 🔥 2.67x 80.38L 30.10L —
SUNTV ₹463.95 -0.26% 📈 2.48x 10.54L 4.26L —
DISHTV ₹2.73 -0.73% 📈 2.11x 15.98L 7.58L —
NETWORK18 ₹29.14 -4.30% 0.87x 46.22L 53.20L —
HATHWAY ₹10.55 -0.19% 0.84x 11.96L 14.26L —
ZEEL ₹103.98 -0.42% 0.53x 2.04Cr 3.82Cr —
PVRINOX ₹1,236.30 -1.51% 0.49x 2.11L 4.27L Overbought

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SAIL ₹193.00 -0.97% 📈 2.09x 4.85Cr 2.32Cr Overbought
TATASTEEL ₹186.80 -0.64% 📈 1.60x 3.94Cr 2.46Cr —
VEDL ₹281.00 -1.92% 1.42x 1.94Cr 1.37Cr —
APLAPOLLO ₹2,188.00 +1.34% 1.35x 10.38L 7.67L Overbought
JSWSTEEL ₹1,337.50 -0.26% 0.80x 14.04L 17.64L —
JINDALSTEL ₹1,170.00 -0.46% 0.78x 6.52L 8.37L —
NMDC ₹85.72 -2.82% 0.72x 1.42Cr 1.96Cr —
HINDALCO ₹1,024.00 -2.75% 0.35x 16.88L 48.40L —
RATNAMANI ₹2,654.80 +0.50% 0.30x 48.2K 1.62L —
NATIONALUM ₹389.30 -2.50% 0.22x 18.68L 86.70L —

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ALKEM ₹5,320.00 +0.31% 📈 1.86x 2.31L 1.24L —
DIVISLAB ₹9,060.00 +0.39% 📈 1.55x 7.73L 4.98L Overbought
ZYDUSLIFE ₹1,189.20 +3.41% 0.76x 12.91L 17.10L —
SUNPHARMA ₹1,913.30 +0.73% 0.61x 11.41L 18.63L —
AUROPHARMA ₹1,637.00 +0.86% 0.49x 4.84L 9.94L —
CIPLA ₹1,420.00 +1.23% 0.47x 3.78L 7.98L —
TORNTPHARM ₹4,999.00 +2.23% 0.41x 1.84L 4.44L —
DRREDDY ₹1,177.00 -0.42% 0.39x 6.83L 17.49L —
LUPIN ₹2,158.10 -1.23% 0.31x 3.48L 11.22L Oversold

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COALINDIA ₹400.00 -0.87% 🔥 6.46x 3.85Cr 59.62L —
BPCL ₹318.00 +0.00% 0.97x 47.33L 48.67L —
NTPC ₹330.90 -1.11% 0.87x 73.28L 84.25L —
BEL ₹411.00 +1.01% 0.76x 80.25L 1.06Cr —
PFC ₹355.85 -1.21% 0.70x 62.95L 89.81L Oversold
ONGC ₹232.00 -0.09% 0.61x 76.38L 1.24Cr —
POWERGRID ₹264.90 -0.11% 0.60x 51.07L 85.26L —
IOC ₹137.57 -1.37% 0.48x 40.46L 85.05L —
HAL ₹4,899.00 +0.69% 0.43x 4.84L 11.29L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
UCOBANK ₹25.49 -2.67% 1.21x 36.24L 29.89L —
CENTRALBK ₹30.65 -0.58% 1.14x 64.24L 56.52L —
CANBK ₹128.14 -1.01% 0.94x 1.39Cr 1.49Cr —
BANKINDIA ₹144.60 -0.92% 0.77x 46.91L 61.22L —
PNB ₹115.40 -1.11% 0.66x 85.01L 1.28Cr —
IOB ₹32.90 -0.60% 0.60x 12.93L 21.64L —
SBIN ₹1,042.90 -0.87% 0.49x 49.68L 1.02Cr —
BANKBARODA ₹241.00 -0.62% 0.47x 35.70L 76.55L —
INDIANB ₹884.40 -0.52% 0.35x 4.57L 13.03L —
UNIONBANK ₹184.50 -1.61% 0.32x 36.17L 1.14Cr —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SIGNATURE ₹783.50 +1.27% 0.80x 1.67L 2.08L —
LODHA ₹1,246.30 -1.48% 0.74x 9.94L 13.36L —
PHOENIXLTD ₹1,901.70 -1.16% 0.65x 2.53L 3.87L —
OBEROIRLTY ₹1,872.90 +0.16% 0.56x 2.63L 4.72L —
GODREJPROP ₹2,069.40 +1.69% 0.55x 3.29L 5.96L —
PRESTIGE ₹1,623.00 +0.49% 0.55x 2.74L 5.01L —
SOBHA ₹1,273.90 -1.42% 0.51x 42.6K 83.9K —
SUNTECK ₹307.50 -1.47% 0.45x 77.7K 1.71L —
BRIGADE ₹656.75 +0.25% 0.41x 2.49L 6.01L Overbought
DLF ₹676.15 +0.54% 0.34x 10.60L 31.54L —

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ₹424.20 +1.80% 📈 1.70x 1.90Cr 1.11Cr Overbought
IDFCFIRSTB ₹83.80 -0.71% 1.24x 1.42Cr 1.15Cr —
ICICIBANK ₹1,443.00 +0.91% 0.94x 86.26L 92.09L —
INDUSINDBK ₹1,002.90 -0.11% 0.93x 10.27L 11.05L —
FEDERALBNK ₹344.80 -0.14% 0.73x 33.91L 46.44L —
PNB ₹115.40 -1.11% 0.66x 85.01L 1.28Cr —
AXISBANK ₹1,256.00 +0.08% 0.65x 32.42L 49.99L —
HDFCBANK ₹711.00 -2.23% 0.64x 1.65Cr 2.56Cr Oversold
SBIN ₹1,042.90 -0.87% 0.49x 49.68L 1.02Cr —
BANKBARODA ₹241.00 -0.62% 0.47x 35.70L 76.55L —

India Market Wrap 27 Aug 2026: Nifty -0.52%

thetrader market_updates
🔥
Volume Breakout Alert
2 stocks with >2.5x volume
TATAPOWER
-1.78%
🔥 4.23x

KOTAKBANK
+3.76%
🔥 3.25x

Bears in Control 🔻 Sellers Dominate the Session
NIFTY 50 INDEX
24,207.75

▼ 0.52%

-126.80 pts

Prev Close
24,334.55
Open Price
24,341.95
Day High
24,378.60
Day Low
24,207.75

📊 Valuation Analytics

CURRENT PE
Current P/E 22.50
1Y FORECAST
6.49%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.50, calculated on 27 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NTPC ₹334.60 -1.54% 📈 1.56x 1.29Cr 82.77L —
COCHINSHIP ₹1,547.00 +1.88% 1.19x 13.34L 11.23L —
ONGC ₹232.21 -0.76% 0.90x 1.12Cr 1.24Cr —
BEL ₹406.90 -1.54% 0.84x 91.55L 1.10Cr —
POWERGRID ₹265.20 -2.14% 0.83x 71.14L 85.66L —
SJVN ₹65.85 -0.02% 0.81x 13.17L 16.25L Oversold
NHPC ₹76.24 -0.50% 0.79x 69.89L 88.42L —
COALINDIA ₹403.50 -0.12% 0.64x 44.28L 69.01L —
NBCC ₹89.21 -0.32% 0.58x 34.05L 58.99L —
OIL ₹469.15 +0.35% 0.49x 14.46L 29.34L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BAJAJ-AUTO ₹11,724.00 -1.70% 0.96x 2.21L 2.29L —
MARUTI ₹13,520.00 -1.16% 0.92x 3.16L 3.45L —
BALKRISIND ₹2,328.60 -1.59% 0.87x 4.91L 5.63L —
M&M ₹3,398.20 -1.30% 0.86x 18.52L 21.53L —
EICHERMOT ₹8,035.00 -0.25% 0.81x 3.69L 4.54L —
HEROMOTOCO ₹5,595.00 -0.52% 0.76x 5.33L 7.03L —
ASHOKLEY ₹179.05 +2.50% 0.71x 1.41Cr 2.00Cr —
TVSMOTOR ₹4,464.00 +1.00% 0.56x 5.80L 10.40L —
MRF ₹133,520.00 +0.93% 0.50x 2.1K 4.2K —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TATAPOWER ₹364.00 -1.78% 🔥 4.23x 1.62Cr 38.39L Oversold
ADANIENSOL ₹1,570.50 -1.51% 📈 2.09x 45.14L 21.62L —
NTPC ₹334.60 -1.54% 📈 1.56x 1.29Cr 82.77L —
RELIANCE ₹1,298.00 -1.44% 1.11x 1.13Cr 1.01Cr —
BPCL ₹318.00 -0.03% 0.90x 44.96L 49.72L —
ONGC ₹232.21 -0.76% 0.90x 1.12Cr 1.24Cr —
POWERGRID ₹265.20 -2.14% 0.83x 71.14L 85.66L —
IOC ₹139.48 +0.35% 0.72x 61.82L 85.45L —
ADANIGREEN ₹1,303.20 -2.02% 0.53x 8.11L 15.28L —
GAIL ₹174.49 -0.58% 0.41x 47.45L 1.15Cr —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
HDFCBANK ₹727.20 -0.04% 📈 1.85x 4.65Cr 2.51Cr —
PFC ₹360.20 -0.79% 1.46x 1.27Cr 87.32L Oversold
ICICIBANK ₹1,430.00 +0.51% 1.24x 1.15Cr 93.39L —
SBILIFE ₹1,768.20 +0.75% 1.06x 9.41L 8.85L —
SHRIRAMFIN ₹1,117.50 -1.84% 1.04x 43.58L 41.90L —
CHOLAFIN ₹1,868.10 -0.26% 0.78x 9.42L 12.02L —
HDFCLIFE ₹553.00 +1.15% 0.68x 24.73L 36.38L —
BAJFINANCE ₹1,085.00 -0.22% 0.66x 52.20L 78.66L —
BAJAJFINSV ₹2,010.00 +0.30% 0.41x 5.26L 12.72L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
VBL ₹421.25 -3.82% 📈 2.27x 1.20Cr 52.70L —
MARICO ₹833.00 -1.71% 1.38x 20.82L 15.05L —
COLPAL ₹1,860.00 -0.90% 0.85x 2.91L 3.43L Oversold
HINDUNILVR ₹2,021.00 -0.16% 0.82x 9.88L 12.09L —
TATACONSUM ₹1,047.10 -1.26% 0.74x 9.96L 13.37L —
BRITANNIA ₹5,310.00 -1.35% 0.64x 2.22L 3.50L —
DABUR ₹392.20 -0.72% 0.63x 12.81L 20.20L Oversold
ITC ₹270.25 -0.42% 0.62x 88.33L 1.42Cr —
GODREJCP ₹922.80 -0.69% 0.51x 13.08L 25.68L —
NESTLEIND ₹1,451.50 -1.86% 0.32x 6.37L 19.94L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NTPC ₹334.60 -1.54% 📈 1.56x 1.29Cr 82.77L —
ULTRACEMCO ₹11,717.00 +1.53% 1.44x 3.20L 2.23L —
BHARTIARTL ₹1,902.10 -2.31% 1.37x 87.39L 63.56L —
RELIANCE ₹1,298.00 -1.44% 1.11x 1.13Cr 1.01Cr —
ADANIPORTS ₹1,691.50 -0.66% 1.02x 20.44L 19.96L —
ONGC ₹232.21 -0.76% 0.90x 1.12Cr 1.24Cr —
IIFL ₹654.05 -1.83% 0.90x 22.83L 25.49L —
POWERGRID ₹265.20 -2.14% 0.83x 71.14L 85.66L —
LT ₹4,038.10 -1.96% 0.78x 11.61L 14.88L —
GRASIM ₹3,299.90 +0.31% 0.67x 7.33L 10.99L —

IT Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ₹0.00 +0.00% 1.00x 0 1 —
HCLTECH ₹1,298.50 -1.31% 0.98x 19.36L 19.77L —
COFORGE ₹1,880.00 -0.68% 0.80x 17.60L 22.08L —
INFY ₹1,120.00 -2.10% 0.77x 69.32L 90.39L —
TECHM ₹1,571.00 -1.81% 0.73x 19.79L 27.12L —
TCS ₹2,270.00 -1.14% 0.59x 17.09L 29.17L —
WIPRO ₹177.35 -1.52% 0.44x 46.91L 1.07Cr —
KPITTECH ₹590.00 -0.34% 0.41x 10.63L 25.65L —
PERSISTENT ₹5,590.50 -1.14% 0.36x 1.91L 5.38L —
MPHASIS ₹2,400.00 -1.31% 0.31x 1.36L 4.35L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NETWORK18 ₹30.45 +0.30% 1.14x 58.45L 51.40L —
DISHTV ₹2.75 +0.73% 1.02x 7.55L 7.38L —
PVRINOX ₹1,255.30 +1.97% 1.02x 4.31L 4.24L Overbought
HATHWAY ₹10.57 +0.09% 0.69x 9.82L 14.29L —
SUNTV ₹465.15 -0.80% 0.68x 2.88L 4.21L —
ZEEL ₹104.42 -0.38% 0.65x 2.47Cr 3.83Cr —
NAZARA ₹356.35 -0.46% 0.26x 8.10L 30.84L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
JINDALSTEL ₹1,175.40 +1.85% 📈 1.93x 15.34L 7.93L —
SAIL ₹194.90 +5.59% 📈 1.87x 4.06Cr 2.17Cr Overbought
TATASTEEL ₹188.01 +0.57% 📈 1.76x 4.09Cr 2.32Cr —
JSWSTEEL ₹1,341.00 +1.57% 📈 1.58x 26.48L 16.77L —
APLAPOLLO ₹2,159.00 +0.92% 1.44x 10.62L 7.38L Overbought
VEDL ₹286.50 +4.18% 0.99x 1.34Cr 1.35Cr —
NMDC ₹88.21 +2.64% 0.83x 1.62Cr 1.94Cr —
RATNAMANI ₹2,641.60 -2.58% 0.76x 1.22L 1.61L —
HINDALCO ₹1,053.00 +0.19% 0.75x 36.34L 48.71L —
NATIONALUM ₹399.30 +0.38% 0.33x 29.03L 88.41L —

Pharma

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ZYDUSLIFE ₹1,150.00 +2.27% 📈 1.99x 31.67L 15.92L —
ALKEM ₹5,303.50 -1.20% 1.27x 1.67L 1.31L —
DIVISLAB ₹9,025.00 +3.21% 1.05x 5.27L 5.04L Overbought
LUPIN ₹2,185.00 +0.44% 0.86x 9.64L 11.28L Oversold
AUROPHARMA ₹1,623.00 +0.32% 0.72x 7.17L 9.94L —
TORNTPHARM ₹4,890.00 -0.85% 0.68x 3.18L 4.68L —
CIPLA ₹1,402.70 -1.36% 0.66x 5.33L 8.13L —
DRREDDY ₹1,182.00 -0.96% 0.59x 10.44L 17.64L —
SUNPHARMA ₹1,899.50 -1.17% 0.58x 11.07L 19.19L —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NTPC ₹334.60 -1.54% 📈 1.56x 1.29Cr 82.77L —
PFC ₹360.20 -0.79% 1.46x 1.27Cr 87.32L Oversold
BPCL ₹318.00 -0.03% 0.90x 44.96L 49.72L —
ONGC ₹232.21 -0.76% 0.90x 1.12Cr 1.24Cr —
BEL ₹406.90 -1.54% 0.84x 91.55L 1.10Cr —
POWERGRID ₹265.20 -2.14% 0.83x 71.14L 85.66L —
IOC ₹139.48 +0.35% 0.72x 61.82L 85.45L —
COALINDIA ₹403.50 -0.12% 0.64x 44.28L 69.01L —
HAL ₹4,865.50 -0.70% 0.31x 3.51L 11.42L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
UCOBANK ₹26.19 +0.54% 1.29x 40.65L 31.57L —
CENTRALBK ₹30.83 +0.33% 1.07x 58.55L 54.88L —
PNB ₹116.70 +0.66% 0.86x 1.10Cr 1.28Cr —
IOB ₹33.10 +0.21% 0.83x 17.99L 21.79L —
CANBK ₹129.45 +0.50% 0.73x 1.09Cr 1.50Cr —
BANKINDIA ₹145.95 +1.36% 0.72x 44.37L 61.69L —
UNIONBANK ₹187.52 +0.29% 0.61x 69.89L 1.15Cr —
BANKBARODA ₹242.50 +0.62% 0.56x 44.54L 79.04L —
SBIN ₹1,052.00 +0.38% 0.47x 47.83L 1.03Cr —
INDIANB ₹889.00 +1.25% 0.45x 5.97L 13.14L —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
GODREJPROP ₹2,035.10 -0.68% 📈 2.02x 11.43L 5.65L —
PHOENIXLTD ₹1,924.10 -0.31% 1.21x 4.69L 3.87L —
SIGNATURE ₹773.65 -2.14% 0.95x 1.99L 2.09L —
SOBHA ₹1,292.20 +0.98% 0.58x 50.2K 86.1K —
OBEROIRLTY ₹1,870.00 -0.53% 0.58x 2.70L 4.67L —
DLF ₹672.50 -1.53% 0.55x 17.65L 31.82L —
LODHA ₹1,265.00 -1.26% 0.54x 8.01L 14.82L —
PRESTIGE ₹1,615.10 -0.49% 0.49x 2.64L 5.38L —
BRIGADE ₹655.10 -0.88% 0.39x 2.34L 6.02L Overbought
SUNTECK ₹312.10 -0.61% 0.38x 67.1K 1.77L —

Nifty Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ₹416.70 +3.76% 🔥 3.25x 3.28Cr 1.01Cr Overbought
HDFCBANK ₹727.20 -0.04% 📈 1.85x 4.65Cr 2.51Cr —
AXISBANK ₹1,255.00 +1.62% 1.40x 70.06L 49.92L —
ICICIBANK ₹1,430.00 +0.51% 1.24x 1.15Cr 93.39L —
INDUSINDBK ₹1,004.00 -1.08% 1.07x 11.88L 11.08L —
FEDERALBNK ₹345.30 -0.48% 0.95x 45.04L 47.32L —
PNB ₹116.70 +0.66% 0.86x 1.10Cr 1.28Cr —
IDFCFIRSTB ₹84.40 -0.71% 0.85x 1.01Cr 1.19Cr —
BANKBARODA ₹242.50 +0.62% 0.56x 44.54L 79.04L —
SBIN ₹1,052.00 +0.38% 0.47x 47.83L 1.03Cr —

India Market Wrap 26 Aug 2026: Nifty -0.52%

thetrader market_updates
🔥
Volume Breakout Alert
2 stocks with >2.5x volume
VBL
-3.82%
🔥 7.09x

DMART
-2.12%
🔥 5.74x

Bears in Control 🔻 Sellers Dominate the Session
NIFTY 50 INDEX
24,207.75

▼ 0.52%

-126.80 pts

Prev Close
24,334.55
Open Price
24,341.95
Day High
24,378.60
Day Low
24,207.75

📊 Valuation Analytics

CURRENT PE
Current P/E 22.81
1Y FORECAST
6.33%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.81, calculated on 25 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Nifty Bank

+0.47%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
KOTAKBANK ₹416.70 +3.76% 📈 2.11x 2.02Cr 95.65L Overbought
FEDERALBNK ₹345.30 -0.48% 1.35x 63.62L 46.99L —
IDFCFIRSTB ₹84.40 -0.71% 1.03x 1.27Cr 1.22Cr —
INDUSINDBK ₹1,004.00 -1.08% 0.99x 10.99L 11.14L —
HDFCBANK ₹727.20 -0.04% 0.84x 2.11Cr 2.51Cr —
AXISBANK ₹1,255.00 +1.62% 0.62x 32.98L 53.33L —
PNB ₹116.70 +0.66% 0.60x 77.40L 1.28Cr —
BANKBARODA ₹242.50 +0.62% 0.58x 47.59L 81.66L —
SBIN ₹1,052.00 +0.38% 0.57x 58.54L 1.02Cr —
ICICIBANK ₹1,430.00 +0.51% 0.43x 41.74L 96.73L —

Pharma

+0.23%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
DIVISLAB ₹9,025.00 +3.21% 1.35x 7.08L 5.26L Overbought
DRREDDY ₹1,182.00 -0.96% 1.15x 19.93L 17.28L —
LUPIN ₹2,185.00 +0.44% 1.10x 12.30L 11.23L —
CIPLA ₹1,402.70 -1.36% 1.04x 9.15L 8.77L —
ZYDUSLIFE ₹1,150.00 +2.27% 0.89x 14.01L 15.77L —
AUROPHARMA ₹1,623.00 +0.32% 0.67x 6.80L 10.12L —
TORNTPHARM ₹4,890.00 -0.85% 0.56x 2.78L 4.92L —
ALKEM ₹5,303.50 -1.20% 0.33x 44.0K 1.32L —
SUNPHARMA ₹1,899.50 -1.17% 0.32x 6.49L 20.21L —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
COCHINSHIP ₹1,547.00 +1.88% 📈 1.57x 16.90L 10.76L —
NBCC ₹89.21 -0.32% 0.91x 53.39L 58.36L —
SJVN ₹65.85 -0.02% 0.76x 12.69L 16.61L —
COALINDIA ₹403.50 -0.12% 0.72x 51.18L 71.41L —
NTPC ₹334.60 -1.54% 0.70x 59.01L 84.05L —
BEL ₹406.90 -1.54% 0.62x 76.26L 1.22Cr —
POWERGRID ₹265.20 -2.14% 0.59x 53.02L 89.19L —
ONGC ₹232.21 -0.76% 0.52x 64.99L 1.26Cr —
NHPC ₹76.24 -0.50% 0.42x 38.58L 92.10L —
OIL ₹469.15 +0.35% 0.34x 10.06L 29.73L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ASHOKLEY ₹179.05 +2.50% 0.90x 1.79Cr 1.98Cr —
TVSMOTOR ₹4,464.00 +1.00% 0.83x 9.08L 10.91L —
BAJAJ-AUTO ₹11,724.00 -1.70% 0.68x 1.67L 2.44L —
HEROMOTOCO ₹5,595.00 -0.52% 0.63x 4.52L 7.15L —
MARUTI ₹13,520.00 -1.16% 0.54x 1.95L 3.61L —
EICHERMOT ₹8,035.00 -0.25% 0.42x 1.98L 4.71L —
MRF ₹133,520.00 +0.93% 0.42x 1.8K 4.3K —
BALKRISIND ₹2,328.60 -1.59% 0.36x 2.00L 5.61L —
M&M ₹3,398.20 -1.30% 0.30x 6.87L 23.04L —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
ADANIENSOL ₹1,570.50 -1.51% 📈 1.78x 37.16L 20.86L —
ADANIGREEN ₹1,303.20 -2.02% 📈 1.64x 24.48L 14.91L —
TATAPOWER ₹364.00 -1.78% 1.34x 51.00L 38.05L Oversold
IOC ₹139.48 +0.35% 0.76x 65.12L 85.96L —
NTPC ₹334.60 -1.54% 0.70x 59.01L 84.05L —
BPCL ₹318.00 -0.03% 0.66x 33.40L 50.62L —
POWERGRID ₹265.20 -2.14% 0.59x 53.02L 89.19L —
RELIANCE ₹1,298.00 -1.44% 0.56x 57.35L 1.03Cr —
ONGC ₹232.21 -0.76% 0.52x 64.99L 1.26Cr —
GAIL ₹174.49 -0.58% 0.50x 58.63L 1.16Cr —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SBILIFE ₹1,768.20 +0.75% 1.16x 10.43L 9.01L —
HDFCLIFE ₹553.00 +1.15% 1.09x 38.18L 35.06L —
CHOLAFIN ₹1,868.10 -0.26% 1.07x 13.63L 12.69L —
SHRIRAMFIN ₹1,117.50 -1.84% 0.89x 37.52L 42.10L —
HDFCBANK ₹727.20 -0.04% 0.84x 2.11Cr 2.51Cr —
PFC ₹364.10 -0.79% 0.56x 49.03L 88.16L Oversold
BAJAJFINSV ₹2,010.00 +0.30% 0.43x 5.64L 12.97L —
ICICIBANK ₹1,430.00 +0.51% 0.43x 41.74L 96.73L —
BAJFINANCE ₹1,085.00 -0.22% 0.40x 32.35L 80.26L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
VBL ₹421.25 -3.82% 🔥 7.09x 3.11Cr 43.87L —
MARICO ₹833.00 -1.71% 0.89x 14.11L 15.80L —
ITC ₹270.25 -0.42% 0.80x 1.17Cr 1.45Cr —
TATACONSUM ₹1,047.10 -1.26% 0.80x 10.69L 13.40L —
DABUR ₹392.20 -0.72% 0.62x 12.76L 20.58L Oversold
COLPAL ₹1,860.00 -0.90% 0.54x 2.27L 4.20L Oversold
HINDUNILVR ₹2,021.00 -0.16% 0.53x 7.64L 14.30L —
BRITANNIA ₹5,310.00 -1.35% 0.33x 1.20L 3.62L —
NESTLEIND ₹1,451.50 -1.86% 0.30x 6.25L 21.15L —
GODREJCP ₹922.80 -0.69% 0.28x 7.04L 25.54L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
GRASIM ₹3,299.90 +0.31% 1.05x 11.12L 10.59L —
ULTRACEMCO ₹11,717.00 +1.53% 0.92x 2.08L 2.26L —
ADANIPORTS ₹1,691.50 -0.66% 0.90x 19.36L 21.54L —
LT ₹4,038.10 -1.96% 0.88x 13.84L 15.75L —
IIFL ₹654.05 -1.83% 0.82x 21.15L 25.66L —
NTPC ₹334.60 -1.54% 0.70x 59.01L 84.05L —
BHARTIARTL ₹1,902.10 -2.31% 0.70x 45.15L 64.44L —
POWERGRID ₹265.20 -2.14% 0.59x 53.02L 89.19L —
RELIANCE ₹1,298.00 -1.44% 0.56x 57.35L 1.03Cr —
ONGC ₹232.21 -0.76% 0.52x 64.99L 1.26Cr —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PVRINOX ₹1,255.30 +1.97% 1.10x 4.66L 4.24L Overbought
HATHWAY ₹10.57 +0.09% 1.02x 14.34L 14.05L —
DISHTV ₹2.75 +0.73% 0.99x 7.35L 7.39L —
SUNTV ₹465.15 -0.80% 0.39x 1.80L 4.64L —
NETWORK18 ₹30.45 +0.30% 0.36x 18.57L 51.92L —
ZEEL ₹104.42 -0.38% 0.34x 1.31Cr 3.82Cr —
NAZARA ₹356.35 -0.46% 0.15x 4.81L 31.08L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SAIL ₹194.90 +5.59% 📈 2.05x 4.45Cr 2.18Cr Overbought
VEDL ₹286.50 +4.18% 📈 1.92x 2.41Cr 1.25Cr —
TATASTEEL ₹188.01 +0.57% 1.41x 3.22Cr 2.28Cr —
NMDC ₹88.21 +2.64% 1.35x 2.62Cr 1.94Cr —
RATNAMANI ₹2,641.60 -2.58% 1.14x 1.74L 1.52L —
JSWSTEEL ₹1,341.00 +1.57% 1.14x 18.95L 16.58L —
JINDALSTEL ₹1,175.40 +1.85% 1.06x 8.96L 8.46L —
APLAPOLLO ₹2,159.00 +0.92% 0.82x 5.96L 7.25L Overbought
HINDALCO ₹1,053.00 +0.19% 0.47x 22.89L 49.03L —
NATIONALUM ₹399.30 +0.38% 0.34x 30.85L 89.58L —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IOC ₹139.48 +0.35% 0.76x 65.12L 85.96L —
COALINDIA ₹403.50 -0.12% 0.72x 51.18L 71.41L —
NTPC ₹334.60 -1.54% 0.70x 59.01L 84.05L —
BPCL ₹318.00 -0.03% 0.66x 33.40L 50.62L —
BEL ₹406.90 -1.54% 0.62x 76.26L 1.22Cr —
POWERGRID ₹265.20 -2.14% 0.59x 53.02L 89.19L —
PFC ₹364.10 -0.79% 0.56x 49.03L 88.16L Oversold
ONGC ₹232.21 -0.76% 0.52x 64.99L 1.26Cr —
HAL ₹4,865.50 -0.70% 0.36x 4.16L 11.46L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
CENTRALBK ₹30.83 +0.33% 📈 2.36x 1.20Cr 50.92L —
BANKINDIA ₹145.95 +1.36% 📈 1.69x 1.02Cr 60.71L —
UNIONBANK ₹187.52 +0.29% 1.22x 1.40Cr 1.15Cr —
UCOBANK ₹26.19 +0.54% 1.13x 36.12L 31.91L —
CANBK ₹129.45 +0.50% 1.00x 1.51Cr 1.51Cr —
INDIANB ₹889.00 +1.25% 0.75x 9.73L 13.04L —
IOB ₹33.10 +0.21% 0.72x 15.75L 21.75L —
PNB ₹116.70 +0.66% 0.60x 77.40L 1.28Cr —
BANKBARODA ₹242.50 +0.62% 0.58x 47.59L 81.66L —
SBIN ₹1,052.00 +0.38% 0.57x 58.54L 1.02Cr —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SIGNATURE ₹773.65 -2.14% 1.37x 2.85L 2.09L —
GODREJPROP ₹2,035.10 -0.68% 1.23x 7.01L 5.69L —
LODHA ₹1,265.00 -1.26% 0.85x 14.03L 16.60L —
BRIGADE ₹655.10 -0.88% 0.78x 4.62L 5.90L Overbought
SOBHA ₹1,292.20 +0.98% 0.76x 65.9K 87.0K —
PRESTIGE ₹1,615.10 -0.49% 0.70x 3.94L 5.64L —
SUNTECK ₹312.10 -0.61% 0.68x 1.24L 1.82L —
DLF ₹672.50 -1.53% 0.65x 21.43L 32.77L —
PHOENIXLTD ₹1,924.10 -0.31% 0.59x 2.95L 4.98L —
OBEROIRLTY ₹1,870.00 -0.53% 0.58x 2.70L 4.65L —

IT Services

-1.47%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ₹0.00 +0.00% 1.00x 0 1 —
MPHASIS ₹2,400.00 -1.31% 0.83x 3.79L 4.58L —
WIPRO ₹177.35 -1.52% 0.81x 93.52L 1.16Cr —
COFORGE ₹1,880.00 -0.68% 0.64x 16.22L 25.37L —
INFY ₹1,120.00 -2.10% 0.60x 63.14L 1.04Cr —
TECHM ₹1,571.00 -1.81% 0.60x 16.40L 27.39L —
TCS ₹2,270.00 -1.14% 0.52x 16.60L 31.93L —
HCLTECH ₹1,298.50 -1.31% 0.40x 8.35L 20.89L —
PERSISTENT ₹5,590.50 -1.14% 0.33x 1.86L 5.57L —
KPITTECH ₹590.00 -0.34% 0.23x 9.18L 39.47L —

India Market Wrap 25 Aug 2026: Nifty +0.48%

thetrader market_updates
🔥
Volume Breakout Alert
7 stocks with >2.5x volume
RATNAMANI
+15.17%
🔥 17.18x

PVRINOX
+1.17%
🔥 4.86x

FEDERALBNK
-3.89%
🔥 3.75x

IIFL
-4.33%
🔥 3.61x

SAIL
+2.75%
🔥 3.55x

SUNTECK
+5.96%
🔥 3.35x

CENTRALBK
-1.54%
🔥 2.97x

Green Shoot Recovery 📈 Bulls Defend Key Levels
NIFTY 50 INDEX
24,334.55

▲ 0.48%

+115.50 pts

Prev Close
24,219.05
Open Price
24,175.75
Day High
24,334.55
Day Low
24,115.45

📊 Valuation Analytics

CURRENT PE
Current P/E 22.41
1Y FORECAST
6.53%

The estimated Price-to-Earnings (P/E) Ratio for India Stock Market is 22.41, calculated on 24 August 2026. Considering the last 5 years, an average P/E interval is [21.87 , 24.39].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the INDA Etf, whose benchmark is the India Stock Market.

Pharma

+0.85%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
DIVISLAB ₹8,744.50 +1.72% 1.06x 5.63L 5.33L Overbought
DRREDDY ₹1,193.50 +1.60% 0.92x 15.68L 16.98L —
CIPLA ₹1,422.00 -1.11% 0.87x 7.99L 9.18L —
ZYDUSLIFE ₹1,124.50 +0.40% 0.74x 11.49L 15.44L —
AUROPHARMA ₹1,617.80 +0.61% 0.58x 5.89L 10.08L —
SUNPHARMA ₹1,922.00 +1.03% 0.52x 12.21L 23.44L —
LUPIN ₹2,175.50 -0.57% 0.48x 5.45L 11.26L Oversold
TORNTPHARM ₹4,932.00 +0.73% 0.42x 2.15L 5.15L —
ALKEM ₹5,368.00 +0.34% 0.36x 47.8K 1.32L —

IT Services

+0.57%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
LTIM ₹0.00 +0.00% 1.00x 0 1 —
TCS ₹2,296.20 +0.53% 0.88x 30.38L 34.53L —
INFY ₹1,144.00 +1.24% 0.71x 80.67L 1.14Cr —
WIPRO ₹180.09 -0.67% 0.67x 83.25L 1.25Cr —
PERSISTENT ₹5,655.00 -0.68% 0.61x 3.58L 5.92L —
HCLTECH ₹1,315.80 -0.47% 0.58x 13.14L 22.82L —
TECHM ₹1,599.90 +1.00% 0.48x 13.83L 28.90L —
COFORGE ₹1,892.80 +1.06% 0.40x 12.88L 32.54L Overbought
KPITTECH ₹592.00 +1.53% 0.37x 15.82L 43.13L —
MPHASIS ₹2,431.90 +0.20% 0.15x 78.4K 5.23L —

CPSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
NHPC ₹76.62 -0.04% 1.43x 1.29Cr 89.71L —
COALINDIA ₹404.00 -0.71% 1.14x 84.43L 74.30L —
ONGC ₹234.00 -1.08% 0.96x 1.21Cr 1.26Cr —
COCHINSHIP ₹1,518.50 +0.30% 0.91x 9.73L 10.69L —
NBCC ₹89.50 +1.04% 0.84x 48.91L 58.14L —
SJVN ₹65.86 +0.09% 0.70x 11.65L 16.59L —
BEL ₹413.25 +1.04% 0.69x 93.57L 1.35Cr —
POWERGRID ₹271.00 -0.15% 0.60x 54.31L 90.03L —
NTPC ₹339.85 +0.10% 0.60x 52.45L 87.63L —
OIL ₹467.50 -1.99% 0.40x 12.22L 30.90L —

Automobile

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
MRF ₹132,295.00 -0.28% 📈 1.52x 6.4K 4.2K —
MARUTI ₹13,678.00 +0.83% 0.79x 2.96L 3.75L —
BAJAJ-AUTO ₹11,927.00 +1.08% 0.63x 1.59L 2.54L —
HEROMOTOCO ₹5,624.50 -1.93% 0.59x 4.32L 7.39L —
EICHERMOT ₹8,055.00 +0.56% 0.50x 2.45L 4.89L —
M&M ₹3,443.00 +0.85% 0.46x 10.77L 23.60L —
TVSMOTOR ₹4,420.00 +0.68% 0.45x 5.27L 11.69L —
ASHOKLEY ₹174.69 +0.81% 0.43x 86.26L 2.01Cr —
BALKRISIND ₹2,366.30 +0.66% 0.43x 2.38L 5.59L —

Energy

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
TATAPOWER ₹370.60 -0.78% 📈 2.41x 91.65L 38.02L —
ADANIGREEN ₹1,330.00 +1.68% 📈 1.67x 24.36L 14.62L —
BPCL ₹318.10 +2.28% 1.30x 65.91L 50.87L —
ONGC ₹234.00 -1.08% 0.96x 1.21Cr 1.26Cr —
ADANIENSOL ₹1,594.50 +3.41% 0.94x 20.44L 21.74L —
IOC ₹139.00 +0.36% 0.90x 76.65L 85.00L —
RELIANCE ₹1,317.00 +0.55% 0.68x 71.00L 1.04Cr —
GAIL ₹175.50 +1.01% 0.64x 77.65L 1.21Cr —
POWERGRID ₹271.00 -0.15% 0.60x 54.31L 90.03L —
NTPC ₹339.85 +0.10% 0.60x 52.45L 87.63L —

Financial Services

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SBILIFE ₹1,755.00 -0.39% 📈 1.90x 16.42L 8.62L —
ICICIBANK ₹1,422.70 +0.54% 0.78x 79.74L 1.02Cr —
PFC ₹367.00 +0.82% 0.73x 63.43L 87.33L Oversold
HDFCBANK ₹727.50 -0.21% 0.68x 1.75Cr 2.59Cr —
HDFCLIFE ₹546.70 -1.13% 0.65x 22.62L 34.84L —
SHRIRAMFIN ₹1,138.50 +1.74% 0.54x 24.10L 44.46L —
BAJFINANCE ₹1,087.40 +0.97% 0.34x 27.69L 81.24L —
BAJAJFINSV ₹2,004.00 +0.11% 0.30x 4.10L 13.48L —
CHOLAFIN ₹1,873.00 +0.54% 0.29x 4.28L 14.85L —

FMCG

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
DABUR ₹395.05 -0.85% 📈 1.57x 33.23L 21.15L —
VBL ₹438.00 +2.34% 📈 1.50x 94.79L 63.11L —
BRITANNIA ₹5,382.50 +1.35% 1.00x 3.61L 3.61L —
NESTLEIND ₹1,479.00 +0.52% 0.71x 16.34L 23.07L —
ITC ₹271.40 +0.63% 0.57x 84.03L 1.49Cr —
HINDUNILVR ₹2,024.20 -0.29% 0.54x 10.19L 18.76L —
TATACONSUM ₹1,060.50 +1.10% 0.50x 7.17L 14.43L —
COLPAL ₹1,876.80 -0.65% 0.44x 1.94L 4.39L Oversold
MARICO ₹847.50 -0.21% 0.30x 5.07L 16.82L —
GODREJCP ₹929.20 -0.41% 0.28x 6.76L 24.56L —

Infrastructure

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
IIFL ₹666.25 -4.33% 🔥 3.61x 82.84L 22.96L —
GRASIM ₹3,289.60 -0.56% 📈 1.90x 17.52L 9.23L —
ULTRACEMCO ₹11,540.00 -0.26% 0.97x 2.25L 2.33L —
ONGC ₹234.00 -1.08% 0.96x 1.21Cr 1.26Cr —
LT ₹4,119.00 +0.64% 0.82x 13.13L 15.99L —
RELIANCE ₹1,317.00 +0.55% 0.68x 71.00L 1.04Cr —
POWERGRID ₹271.00 -0.15% 0.60x 54.31L 90.03L —
NTPC ₹339.85 +0.10% 0.60x 52.45L 87.63L —
ADANIPORTS ₹1,702.70 +1.83% 0.60x 12.97L 21.78L —
BHARTIARTL ₹1,947.00 +0.62% 0.58x 38.20L 65.69L —

Media

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
PVRINOX ₹1,231.00 +1.17% 🔥 4.86x 19.84L 4.09L Overbought
NETWORK18 ₹30.36 +0.07% 1.19x 59.65L 50.00L —
DISHTV ₹2.73 -1.44% 1.09x 7.89L 7.24L —
HATHWAY ₹10.56 -0.28% 0.98x 13.42L 13.75L —
NAZARA ₹358.00 +1.03% 0.79x 25.31L 31.91L Overbought
ZEEL ₹104.82 +0.24% 0.48x 1.80Cr 3.79Cr —
SUNTV ₹468.90 +0.03% 0.43x 2.10L 4.87L —

Metals

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
RATNAMANI ₹2,711.50 +15.17% 🔥 17.18x 10.08L 58.7K Overbought
SAIL ₹184.59 +2.75% 🔥 3.55x 6.88Cr 1.94Cr —
TATASTEEL ₹186.94 +0.34% 1.08x 2.45Cr 2.26Cr —
APLAPOLLO ₹2,139.30 +0.01% 0.86x 6.12L 7.13L Overbought
NMDC ₹85.94 +0.05% 0.85x 1.65Cr 1.94Cr —
JINDALSTEL ₹1,154.10 +0.44% 0.78x 6.71L 8.61L —
JSWSTEEL ₹1,320.30 -0.50% 0.73x 12.16L 16.73L —
HINDALCO ₹1,051.05 -0.70% 0.71x 34.93L 49.20L —
VEDL ₹275.00 -0.72% 0.64x 79.60L 1.24Cr —
NATIONALUM ₹397.80 -1.36% 0.43x 38.54L 89.51L —

PSE

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
BPCL ₹318.10 +2.28% 1.30x 65.91L 50.87L —
COALINDIA ₹404.00 -0.71% 1.14x 84.43L 74.30L —
ONGC ₹234.00 -1.08% 0.96x 1.21Cr 1.26Cr —
IOC ₹139.00 +0.36% 0.90x 76.65L 85.00L —
PFC ₹367.00 +0.82% 0.73x 63.43L 87.33L Oversold
BEL ₹413.25 +1.04% 0.69x 93.57L 1.35Cr —
POWERGRID ₹271.00 -0.15% 0.60x 54.31L 90.03L —
NTPC ₹339.85 +0.10% 0.60x 52.45L 87.63L —
HAL ₹4,900.00 -0.12% 0.49x 5.66L 11.52L —

PSU Bank

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
CENTRALBK ₹30.73 -1.54% 🔥 2.97x 1.39Cr 46.83L —
UCOBANK ₹26.05 +0.62% 📈 1.67x 55.77L 33.48L —
BANKBARODA ₹241.00 -0.21% 1.41x 1.13Cr 80.26L —
IOB ₹33.03 -0.45% 1.17x 24.80L 21.26L —
INDIANB ₹878.00 +0.87% 1.10x 14.28L 13.04L —
BANKINDIA ₹143.99 +1.40% 1.07x 65.79L 61.59L —
PNB ₹115.93 +0.06% 1.00x 1.30Cr 1.30Cr —
SBIN ₹1,048.00 +0.82% 0.98x 99.73L 1.02Cr —
UNIONBANK ₹186.98 +1.84% 0.98x 1.12Cr 1.14Cr —
CANBK ₹128.81 +1.19% 0.93x 1.48Cr 1.59Cr —

Realty

+0.00%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
SUNTECK ₹314.00 +5.96% 🔥 3.35x 5.12L 1.53L —
BRIGADE ₹660.90 +1.04% 1.39x 8.05L 5.80L Overbought
LODHA ₹1,281.10 +1.80% 1.02x 22.31L 21.92L —
SIGNATURE ₹790.60 -0.59% 0.87x 1.96L 2.25L —
SOBHA ₹1,279.70 -1.15% 0.74x 67.1K 91.0K —
GODREJPROP ₹2,049.00 +0.45% 0.64x 3.84L 5.96L —
DLF ₹682.95 -0.88% 0.62x 21.49L 34.70L —
PHOENIXLTD ₹1,930.00 +0.00% 0.52x 2.71L 5.20L —
PRESTIGE ₹1,623.00 -0.49% 0.48x 2.86L 6.01L —
OBEROIRLTY ₹1,880.00 -0.32% 0.33x 1.52L 4.68L —

Nifty Bank

-0.02%

💡 VolumeX = 20 Day Avg Volume Multiplier
Ticker Price Change VolumeX Today Vol Avg Vol Signal
FEDERALBNK ₹346.95 -3.89% 🔥 3.75x 1.61Cr 43.02L —
BANKBARODA ₹241.00 -0.21% 1.41x 1.13Cr 80.26L —
INDUSINDBK ₹1,015.00 +0.93% 1.21x 14.27L 11.77L —
KOTAKBANK ₹401.60 -0.30% 1.03x 1.02Cr 98.59L —
PNB ₹115.93 +0.06% 1.00x 1.30Cr 1.30Cr —
SBIN ₹1,048.00 +0.82% 0.98x 99.73L 1.02Cr —
IDFCFIRSTB ₹85.00 -1.04% 0.82x 1.17Cr 1.42Cr —
ICICIBANK ₹1,422.70 +0.54% 0.78x 79.74L 1.02Cr —
HDFCBANK ₹727.50 -0.21% 0.68x 1.75Cr 2.59Cr —
AXISBANK ₹1,235.00 -0.08% 0.66x 36.06L 54.57L —