S&P 500 Index Baseline
7,137.90
▲ 1.05%
(+73.89 pts)
(+73.89 pts)
VIX Fear Index
18.92
18.92
✅ Market Calm
📊 Institutional Volume Radar
VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.
VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.
US Market Summary & Valuation
The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 25.09, calculated on 22 April 2026. Considering the last 5 years, an average P/E interval is [20.13 , 25.17].
For this reason, the current P/E can be considered Fair
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.
Current P/E Ratio
26.94
26.94
Exp. 1Y Forward Return
5.72%
5.72%
Technology
+2.20%
Adobe
ADBE
$255.94
▲ 3.54%
📈 VolX: 1.42x
Today: 7.1M
20D Avg: 5.0M
20D Avg: 5.0M
AMD
AMD
$303.46
▲ 6.67%
📈 VolX: 1.36x
Today: 48.8M
20D Avg: 36.0M
20D Avg: 36.0M
Oracle
ORCL
$187.50
▲ 3.49%
📈 VolX: 1.10x
Today: 31.8M
20D Avg: 28.9M
20D Avg: 28.9M
Apple
AAPL
$273.17
▲ 2.63%
📈 VolX: 1.02x
Today: 42.7M
20D Avg: 42.1M
20D Avg: 42.1M
Broadcom
AVGO
$422.65
▲ 5.09%
📈 VolX: 1.00x
Today: 22.6M
20D Avg: 22.6M
20D Avg: 22.6M
Qualcomm
QCOM
$136.07
▲ 0.38%
📈 VolX: 0.96x
Today: 9.1M
20D Avg: 9.5M
20D Avg: 9.5M
Cisco
CSCO
$89.80
▲ 0.11%
📈 VolX: 0.88x
Today: 16.9M
20D Avg: 19.3M
20D Avg: 19.3M
Microsoft
MSFT
$432.92
▲ 2.07%
📈 VolX: 0.79x
Today: 27.2M
20D Avg: 34.5M
20D Avg: 34.5M
Salesforce
CRM
$189.80
▲ 1.44%
📈 VolX: 0.79x
Today: 10.7M
20D Avg: 13.6M
20D Avg: 13.6M
Nvidia
NVDA
$202.50
▲ 1.31%
📈 VolX: 0.69x
Today: 106.4M
20D Avg: 154.1M
20D Avg: 154.1M
Energy
+1.20%
Marathon Petroleum
MPC
$222.07
▲ 0.78%
📈 VolX: 0.97x
Today: 2.2M
20D Avg: 2.3M
20D Avg: 2.3M
EOG Resources
EOG
$133.01
▲ 0.44%
📈 VolX: 0.96x
Today: 4.2M
20D Avg: 4.4M
20D Avg: 4.4M
Schlumberger
SLB
$54.35
▲ 2.99%
📈 VolX: 0.86x
Today: 13.9M
20D Avg: 16.2M
20D Avg: 16.2M
ConocoPhillips
COP
$122.60
▲ 1.95%
📈 VolX: 0.73x
Today: 6.6M
20D Avg: 9.0M
20D Avg: 9.0M
Chevron
CVX
$186.32
▲ 0.18%
📈 VolX: 0.68x
Today: 8.5M
20D Avg: 12.4M
20D Avg: 12.4M
Valero Energy
VLO
$234.36
▲ 0.42%
📈 VolX: 0.63x
Today: 2.3M
20D Avg: 3.6M
20D Avg: 3.6M
Williams Companies
WMB
$71.10
▲ 0.95%
📈 VolX: 0.62x
Today: 3.6M
20D Avg: 5.9M
20D Avg: 5.9M
Phillips 66
PSX
$160.65
▲ 0.80%
📈 VolX: 0.47x
Today: 1.5M
20D Avg: 3.2M
20D Avg: 3.2M
Exxon Mobil
XOM
$149.50
▲ 0.77%
📈 VolX: 0.45x
Today: 10.6M
20D Avg: 23.4M
20D Avg: 23.4M
Communication
+0.61%
T-Mobile
TMUS
$188.92
▼ 3.31%
📈 VolX: 1.70x
Today: 9.7M
20D Avg: 5.7M
20D Avg: 5.7M
AT&T
T
$25.98
▲ 0.39%
📈 VolX: 1.58x
Today: 59.7M
20D Avg: 37.7M
20D Avg: 37.7M
Comcast
CMCSA
$29.37
▲ 1.10%
📈 VolX: 1.00x
Today: 25.2M
20D Avg: 25.2M
20D Avg: 25.2M
Verizon
VZ
$45.98
▼ 0.63%
📈 VolX: 0.87x
Today: 22.1M
20D Avg: 25.4M
20D Avg: 25.4M
Charter
CHTR
$242.49
▲ 0.22%
📈 VolX: 0.81x
Today: 1.5M
20D Avg: 1.8M
20D Avg: 1.8M
Netflix
NFLX
$93.24
▲ 0.71%
📈 VolX: 0.75x
Today: 33.3M
20D Avg: 44.6M
20D Avg: 44.6M
Alphabet
GOOGL
$339.32
▲ 2.12%
📈 VolX: 0.69x
Today: 19.3M
20D Avg: 27.8M
20D Avg: 27.8M
Disney
DIS
$104.82
▲ 0.51%
📈 VolX: 0.60x
Today: 5.1M
20D Avg: 8.6M
20D Avg: 8.6M
Meta
META
$674.72
▲ 0.88%
📈 VolX: 0.52x
Today: 9.1M
20D Avg: 17.7M
20D Avg: 17.7M
Snap
SNAP
$5.84
▲ 3.55%
📈 VolX: 0.43x
Today: 29.9M
20D Avg: 69.1M
20D Avg: 69.1M
Cons. Staples
+0.33%
Philip Morris
PM
$163.95
▲ 6.98%
📈 VolX: 1.67x
Today: 7.5M
20D Avg: 4.5M
20D Avg: 4.5M
Walmart
WMT
$129.98
▲ 0.29%
📈 VolX: 1.04x
Today: 17.6M
20D Avg: 16.9M
20D Avg: 16.9M
PepsiCo
PEP
$153.79
▼ 0.73%
📈 VolX: 0.81x
Today: 5.1M
20D Avg: 6.3M
20D Avg: 6.3M
Procter & Gamble
PG
$142.85
▲ 0.37%
📈 VolX: 0.77x
Today: 6.6M
20D Avg: 8.6M
20D Avg: 8.6M
Altria
MO
$65.18
▲ 0.82%
📈 VolX: 0.76x
Today: 6.3M
20D Avg: 8.4M
20D Avg: 8.4M
Costco
COST
$1,003.70
▼ 0.21%
📈 VolX: 0.65x
Today: 1.2M
20D Avg: 1.8M
20D Avg: 1.8M
Estee Lauder
EL
$76.66
▲ 1.05%
📈 VolX: 0.65x
Today: 3.5M
20D Avg: 5.5M
20D Avg: 5.5M
Mondelez
MDLZ
$56.06
▼ 0.12%
📈 VolX: 0.62x
Today: 5.1M
20D Avg: 8.4M
20D Avg: 8.4M
Colgate-Palmolive
CL
$82.35
▲ 0.66%
📈 VolX: 0.59x
Today: 3.4M
20D Avg: 5.7M
20D Avg: 5.7M
Coca-Cola
KO
$74.63
▼ 0.09%
📈 VolX: 0.51x
Today: 7.0M
20D Avg: 13.7M
20D Avg: 13.7M
Health Care
+0.32%
Intuitive Surgical
ISRG
$483.62
▲ 7.16%
🔥 VolX: 2.32x
Today: 4.4M
20D Avg: 1.9M
20D Avg: 1.9M
AbbVie
ABBV
$200.50
▼ 2.25%
📈 VolX: 1.22x
Today: 7.6M
20D Avg: 6.3M
20D Avg: 6.3M
Gilead Sciences
GILD
$132.90
▼ 0.29%
📈 VolX: 1.20x
Today: 6.3M
20D Avg: 5.2M
20D Avg: 5.2M
UnitedHealth
UNH
$353.52
▲ 2.17%
📈 VolX: 1.20x
Today: 10.7M
20D Avg: 8.9M
20D Avg: 8.9M
Thermo Fisher
TMO
$513.98
▼ 2.02%
📈 VolX: 1.04x
Today: 1.8M
20D Avg: 1.7M
20D Avg: 1.7M
Eli Lilly
LLY
$921.48
▲ 2.04%
📈 VolX: 0.92x
Today: 2.6M
20D Avg: 2.8M
20D Avg: 2.8M
Johnson & Johnson
JNJ
$226.10
▼ 0.03%
📈 VolX: 0.88x
Today: 6.6M
20D Avg: 7.5M
20D Avg: 7.5M
Amgen
AMGN
$345.92
▲ 0.31%
📈 VolX: 0.87x
Today: 2.1M
20D Avg: 2.4M
20D Avg: 2.4M
Pfizer
PFE
$26.80
▼ 1.87%
📈 VolX: 0.87x
Today: 28.7M
20D Avg: 33.2M
20D Avg: 33.2M
Merck
MRK
$112.89
▲ 0.29%
📈 VolX: 0.86x
Today: 8.0M
20D Avg: 9.3M
20D Avg: 9.3M
Materials
+0.12%
Nucor
NUE
$214.26
▲ 2.98%
📈 VolX: 1.37x
Today: 1.9M
20D Avg: 1.4M
20D Avg: 1.4M
Freeport-McMoRan
FCX
$70.36
▲ 4.13%
📈 VolX: 0.76x
Today: 11.8M
20D Avg: 15.5M
20D Avg: 15.5M
Ecolab
ECL
$268.93
▼ 0.71%
📈 VolX: 0.74x
Today: 1.1M
20D Avg: 1.4M
20D Avg: 1.4M
Dow
DOW
$38.81
▲ 1.31%
📈 VolX: 0.74x
Today: 11.2M
20D Avg: 15.1M
20D Avg: 15.1M
Newmont
NEM
$111.85
▲ 2.33%
📈 VolX: 0.73x
Today: 6.3M
20D Avg: 8.7M
20D Avg: 8.7M
Linde
LIN
$494.62
▼ 0.04%
📈 VolX: 0.73x
Today: 1.6M
20D Avg: 2.1M
20D Avg: 2.1M
Corteva
CTVA
$79.35
▼ 1.24%
📈 VolX: 0.68x
Today: 2.6M
20D Avg: 3.8M
20D Avg: 3.8M
Air Products
APD
$296.76
▲ 0.67%
📈 VolX: 0.61x
Today: 711K
20D Avg: 1.2M
20D Avg: 1.2M
Sherwin-Williams
SHW
$335.15
▲ 0.16%
📈 VolX: 0.59x
Today: 968K
20D Avg: 1.7M
20D Avg: 1.7M
Vulcan Materials
VMC
$290.11
▼ 0.21%
📈 VolX: 0.57x
Today: 656K
20D Avg: 1.1M
20D Avg: 1.1M
Cons. Discretionary
-0.03%
Booking Holdings
BKNG
$179.40
▼ 6.00%
📈 VolX: 1.24x
Today: 9.0M
20D Avg: 7.3M
20D Avg: 7.3M
Lowe’s
LOW
$245.19
▼ 2.39%
📈 VolX: 0.90x
Today: 2.3M
20D Avg: 2.5M
20D Avg: 2.5M
Starbucks
SBUX
$99.52
▲ 1.76%
📈 VolX: 0.84x
Today: 5.7M
20D Avg: 6.8M
20D Avg: 6.8M
Tesla
TSLA
$387.51
▲ 0.28%
📈 VolX: 0.79x
Today: 53.8M
20D Avg: 68.0M
20D Avg: 68.0M
Amazon
AMZN
$255.36
▲ 2.18%
📈 VolX: 0.78x
Today: 35.9M
20D Avg: 45.9M
20D Avg: 45.9M
McDonald’s
MCD
$300.07
▼ 0.59%
📈 VolX: 0.66x
Today: 2.0M
20D Avg: 2.9M
20D Avg: 2.9M
Norwegian Cruise
NCLH
$19.03
▼ 1.55%
📈 VolX: 0.63x
Today: 13.2M
20D Avg: 20.9M
20D Avg: 20.9M
TJX Companies
TJX
$158.47
▼ 0.49%
📈 VolX: 0.60x
Today: 2.5M
20D Avg: 4.2M
20D Avg: 4.2M
Home Depot
HD
$339.50
▼ 1.29%
📈 VolX: 0.59x
Today: 2.2M
20D Avg: 3.8M
20D Avg: 3.8M
Nike
NKE
$45.68
▼ 1.53%
📈 VolX: 0.54x
Today: 16.3M
20D Avg: 29.9M
20D Avg: 29.9M
Financials
-0.17%
American Express
AXP
$332.90
▲ 0.94%
📈 VolX: 1.53x
Today: 4.3M
20D Avg: 2.8M
20D Avg: 2.8M
Visa
V
$311.29
▲ 0.44%
📈 VolX: 0.86x
Today: 5.7M
20D Avg: 6.6M
20D Avg: 6.6M
Wells Fargo
WFC
$80.58
▼ 1.19%
📈 VolX: 0.84x
Today: 13.7M
20D Avg: 16.4M
20D Avg: 16.4M
Morgan Stanley
MS
$191.05
▲ 0.92%
📈 VolX: 0.69x
Today: 4.5M
20D Avg: 6.5M
20D Avg: 6.5M
BlackRock
BLK
$1,062.47
▲ 1.88%
📈 VolX: 0.68x
Today: 551K
20D Avg: 804K
20D Avg: 804K
Goldman Sachs
GS
$934.84
▲ 0.89%
📈 VolX: 0.65x
Today: 1.4M
20D Avg: 2.1M
20D Avg: 2.1M
JPMorgan Chase
JPM
$313.02
▲ 0.01%
📈 VolX: 0.58x
Today: 5.5M
20D Avg: 9.5M
20D Avg: 9.5M
Citigroup
C
$129.73
▼ 1.48%
📈 VolX: 0.55x
Today: 7.4M
20D Avg: 13.4M
20D Avg: 13.4M
Bank of America
BAC
$53.12
▼ 0.67%
📈 VolX: 0.55x
Today: 19.9M
20D Avg: 36.6M
20D Avg: 36.6M
Mastercard
MA
$510.16
▼ 0.23%
📈 VolX: 0.54x
Today: 1.8M
20D Avg: 3.3M
20D Avg: 3.3M
Utilities
-0.18%
NextEra Energy
NEE
$90.00
▼ 0.66%
📈 VolX: 1.18x
Today: 9.5M
20D Avg: 8.0M
20D Avg: 8.0M
PG&E
PCG
$16.88
▼ 0.59%
📈 VolX: 1.16x
Today: 24.5M
20D Avg: 21.0M
20D Avg: 21.0M
Xcel Energy
XEL
$78.11
▼ 1.23%
📈 VolX: 1.06x
Today: 4.4M
20D Avg: 4.2M
20D Avg: 4.2M
Dominion Energy
D
$60.95
▼ 0.23%
📈 VolX: 0.97x
Today: 3.8M
20D Avg: 3.9M
20D Avg: 3.9M
Exelon
EXC
$45.86
▼ 0.89%
📈 VolX: 0.85x
Today: 6.4M
20D Avg: 7.6M
20D Avg: 7.6M
Consolidated Edison
ED
$108.13
▼ 0.06%
📈 VolX: 0.81x
Today: 1.5M
20D Avg: 1.8M
20D Avg: 1.8M
American Electric
AEP
$131.62
▼ 0.20%
📈 VolX: 0.70x
Today: 1.9M
20D Avg: 2.7M
20D Avg: 2.7M
Duke Energy
DUK
$125.25
▼ 0.33%
📈 VolX: 0.65x
Today: 2.3M
20D Avg: 3.5M
20D Avg: 3.5M
Sempra
SRE
$92.38
▼ 0.83%
📈 VolX: 0.62x
Today: 2.0M
20D Avg: 3.3M
20D Avg: 3.3M
Southern Co
SO
$91.87
▼ 0.05%
📈 VolX: 0.59x
Today: 2.6M
20D Avg: 4.4M
20D Avg: 4.4M
Industrials
-0.23%
Boeing
BA
$231.28
▲ 5.53%
🔥 VolX: 2.60x
Today: 15.7M
20D Avg: 6.1M
20D Avg: 6.1M
GE Aerospace
GE
$276.29
▼ 3.64%
🔥 VolX: 2.18x
Today: 12.7M
20D Avg: 5.9M
20D Avg: 5.9M
RTX Corp
RTX
$180.91
▼ 3.34%
🔥 VolX: 2.00x
Today: 8.5M
20D Avg: 4.2M
20D Avg: 4.2M
Lockheed Martin
LMT
$555.43
▼ 2.89%
📈 VolX: 1.63x
Today: 1.9M
20D Avg: 1.2M
20D Avg: 1.2M
Honeywell
HON
$219.97
▼ 1.01%
📈 VolX: 1.27x
Today: 4.4M
20D Avg: 3.5M
20D Avg: 3.5M
Union Pacific
UNP
$249.40
▼ 0.74%
📈 VolX: 1.20x
Today: 3.3M
20D Avg: 2.7M
20D Avg: 2.7M
3M
MMM
$145.78
▼ 1.81%
📈 VolX: 1.13x
Today: 3.5M
20D Avg: 3.1M
20D Avg: 3.1M
John Deere
DE
$579.99
▼ 1.24%
📈 VolX: 0.66x
Today: 796K
20D Avg: 1.2M
20D Avg: 1.2M
UPS
UPS
$105.30
▼ 0.95%
📈 VolX: 0.64x
Today: 3.0M
20D Avg: 4.7M
20D Avg: 4.7M
Caterpillar
CAT
$808.87
▲ 1.05%
📈 VolX: 0.61x
Today: 1.3M
20D Avg: 2.2M
20D Avg: 2.2M
Real Estate
-0.73%
Welltower
WELL
$199.70
▼ 3.24%
📈 VolX: 1.34x
Today: 3.4M
20D Avg: 2.6M
20D Avg: 2.6M
Equinix
EQIX
$1,102.28
▲ 0.73%
📈 VolX: 1.10x
Today: 520K
20D Avg: 474K
20D Avg: 474K
Digital Realty
DLR
$200.86
▼ 0.20%
📈 VolX: 1.07x
Today: 2.0M
20D Avg: 1.9M
20D Avg: 1.9M
Realty Income
O
$63.34
▼ 1.03%
📈 VolX: 1.03x
Today: 5.5M
20D Avg: 5.3M
20D Avg: 5.3M
Crown Castle
CCI
$86.01
▲ 1.28%
📈 VolX: 0.92x
Today: 2.9M
20D Avg: 3.2M
20D Avg: 3.2M
Public Storage
PSA
$304.81
▼ 1.14%
📈 VolX: 0.91x
Today: 967K
20D Avg: 1.1M
20D Avg: 1.1M
Prologis
PLD
$141.42
▼ 0.35%
📈 VolX: 0.86x
Today: 3.2M
20D Avg: 3.7M
20D Avg: 3.7M
VICI Properties
VICI
$28.20
▼ 0.77%
📈 VolX: 0.75x
Today: 5.6M
20D Avg: 7.4M
20D Avg: 7.4M
SBA Communications
SBAC
$211.86
▼ 0.58%
📈 VolX: 0.68x
Today: 1.2M
20D Avg: 1.7M
20D Avg: 1.7M
American Tower
AMT
$176.31
▲ 0.89%
📈 VolX: 0.57x
Today: 1.9M
20D Avg: 3.3M
20D Avg: 3.3M