S&P 500 Index Baseline
6,782.81
▲ 2.51%
(+165.96 pts)
(+165.96 pts)
VIX Fear Index
21.04
21.04
⚠️ High Volatility
📊 Institutional Volume Radar
VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.
VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.
US Market Summary & Valuation
The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 27.65, calculated on 08 April 2026. Considering the last 5 years, an average P/E interval is [20.13 , 25.17].
For this reason, the current P/E can be considered Overvalued
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.
Current P/E Ratio
26.94
26.94
Exp. 1Y Forward Return
2.92%
2.92%
Industrials
+3.75%
Caterpillar
CAT
$771.58
▲ 6.51%
📈 VolX: 1.24x
Today: 2.9M
20D Avg: 2.4M
20D Avg: 2.4M
John Deere
DE
$609.32
▲ 5.78%
📈 VolX: 1.08x
Today: 1.4M
20D Avg: 1.3M
20D Avg: 1.3M
Union Pacific
UNP
$249.11
▲ 1.22%
📈 VolX: 0.99x
Today: 2.7M
20D Avg: 2.8M
20D Avg: 2.8M
Honeywell
HON
$232.47
▲ 3.86%
📈 VolX: 0.97x
Today: 3.8M
20D Avg: 3.9M
20D Avg: 3.9M
GE Aerospace
GE
$308.06
▲ 6.74%
📈 VolX: 0.95x
Today: 5.5M
20D Avg: 5.8M
20D Avg: 5.8M
3M
MMM
$149.17
▲ 3.34%
📈 VolX: 0.94x
Today: 3.5M
20D Avg: 3.8M
20D Avg: 3.8M
UPS
UPS
$100.45
▲ 2.95%
📈 VolX: 0.79x
Today: 5.2M
20D Avg: 6.5M
20D Avg: 6.5M
RTX Corp
RTX
$203.48
▲ 2.81%
📈 VolX: 0.75x
Today: 3.5M
20D Avg: 4.6M
20D Avg: 4.6M
Boeing
BA
$217.80
▲ 3.71%
📈 VolX: 0.74x
Today: 5.5M
20D Avg: 7.5M
20D Avg: 7.5M
Lockheed Martin
LMT
$628.50
▲ 0.13%
📈 VolX: 0.73x
Today: 1.1M
20D Avg: 1.5M
20D Avg: 1.5M
Materials
+3.33%
Dow
DOW
$39.28
▼ 5.14%
📈 VolX: 1.61x
Today: 24.8M
20D Avg: 15.4M
20D Avg: 15.4M
Corteva
CTVA
$83.96
▼ 1.61%
📈 VolX: 1.33x
Today: 5.8M
20D Avg: 4.4M
20D Avg: 4.4M
Nucor
NUE
$182.16
▲ 5.14%
📈 VolX: 1.16x
Today: 1.6M
20D Avg: 1.4M
20D Avg: 1.4M
Linde
LIN
$500.48
▲ 1.19%
📈 VolX: 0.97x
Today: 2.5M
20D Avg: 2.6M
20D Avg: 2.6M
Sherwin-Williams
SHW
$335.67
▲ 6.91%
📈 VolX: 0.95x
Today: 1.6M
20D Avg: 1.7M
20D Avg: 1.7M
Air Products
APD
$296.61
▲ 1.44%
📈 VolX: 0.93x
Today: 1.3M
20D Avg: 1.4M
20D Avg: 1.4M
Freeport-McMoRan
FCX
$65.10
▲ 7.14%
📈 VolX: 0.91x
Today: 16.1M
20D Avg: 17.8M
20D Avg: 17.8M
Vulcan Materials
VMC
$292.58
▲ 5.30%
📈 VolX: 0.69x
Today: 1.1M
20D Avg: 1.6M
20D Avg: 1.6M
Newmont
NEM
$118.15
▲ 3.05%
📈 VolX: 0.62x
Today: 7.4M
20D Avg: 12.0M
20D Avg: 12.0M
Ecolab
ECL
$273.51
▲ 4.29%
📈 VolX: 0.61x
Today: 992K
20D Avg: 1.6M
20D Avg: 1.6M
Technology
+3.10%
Broadcom
AVGO
$350.63
▲ 4.99%
📈 VolX: 1.22x
Today: 31.5M
20D Avg: 25.8M
20D Avg: 25.8M
Microsoft
MSFT
$374.33
▲ 0.55%
📈 VolX: 1.05x
Today: 33.0M
20D Avg: 31.3M
20D Avg: 31.3M
AMD
AMD
$231.82
▲ 4.64%
📈 VolX: 1.03x
Today: 34.4M
20D Avg: 33.3M
20D Avg: 33.3M
Apple
AAPL
$258.90
▲ 2.13%
📈 VolX: 0.97x
Today: 39.7M
20D Avg: 40.7M
20D Avg: 40.7M
Qualcomm
QCOM
$127.51
▲ 2.77%
📈 VolX: 0.96x
Today: 12.5M
20D Avg: 13.1M
20D Avg: 13.1M
Salesforce
CRM
$176.37
▼ 3.60%
📈 VolX: 0.87x
Today: 11.7M
20D Avg: 13.4M
20D Avg: 13.4M
Nvidia
NVDA
$182.08
▲ 2.23%
📈 VolX: 0.85x
Today: 147.0M
20D Avg: 172.4M
20D Avg: 172.4M
Cisco
CSCO
$83.70
▲ 3.74%
📈 VolX: 0.82x
Today: 19.1M
20D Avg: 23.2M
20D Avg: 23.2M
Oracle
ORCL
$143.66
▲ 0.34%
📈 VolX: 0.80x
Today: 21.3M
20D Avg: 26.6M
20D Avg: 26.6M
Adobe
ADBE
$239.31
▼ 0.35%
📈 VolX: 0.64x
Today: 4.0M
20D Avg: 6.3M
20D Avg: 6.3M
Cons. Discretionary
+2.83%
Norwegian Cruise
NCLH
$20.16
▲ 7.63%
📈 VolX: 1.40x
Today: 30.0M
20D Avg: 21.4M
20D Avg: 21.4M
Tesla
TSLA
$343.25
▼ 0.98%
📈 VolX: 1.22x
Today: 78.3M
20D Avg: 64.4M
20D Avg: 64.4M
McDonald’s
MCD
$307.01
▲ 0.71%
📈 VolX: 1.14x
Today: 3.4M
20D Avg: 3.0M
20D Avg: 3.0M
Amazon
AMZN
$221.25
▲ 3.50%
📈 VolX: 1.14x
Today: 47.2M
20D Avg: 41.5M
20D Avg: 41.5M
Booking Holdings
BKNG
$181.00
▲ 4.38%
📈 VolX: 1.12x
Today: 8.8M
20D Avg: 7.9M
20D Avg: 7.9M
Nike
NKE
$43.13
▲ 1.03%
📈 VolX: 1.07x
Today: 26.9M
20D Avg: 25.2M
20D Avg: 25.2M
Starbucks
SBUX
$97.21
▲ 2.10%
📈 VolX: 0.97x
Today: 8.2M
20D Avg: 8.4M
20D Avg: 8.4M
Home Depot
HD
$336.16
▲ 5.46%
📈 VolX: 0.89x
Today: 3.7M
20D Avg: 4.2M
20D Avg: 4.2M
TJX Companies
TJX
$161.64
▲ 2.58%
📈 VolX: 0.76x
Today: 3.2M
20D Avg: 4.2M
20D Avg: 4.2M
Lowe’s
LOW
$243.66
▲ 5.20%
📈 VolX: 0.75x
Today: 2.0M
20D Avg: 2.7M
20D Avg: 2.7M
Financials
+2.65%
BlackRock
BLK
$1,001.54
▲ 4.49%
📈 VolX: 1.13x
Today: 1.0M
20D Avg: 890K
20D Avg: 890K
American Express
AXP
$316.34
▲ 3.03%
📈 VolX: 1.04x
Today: 3.5M
20D Avg: 3.4M
20D Avg: 3.4M
Goldman Sachs
GS
$905.75
▲ 4.81%
📈 VolX: 0.99x
Today: 2.1M
20D Avg: 2.1M
20D Avg: 2.1M
Visa
V
$308.96
▲ 2.12%
📈 VolX: 0.95x
Today: 6.9M
20D Avg: 7.2M
20D Avg: 7.2M
JPMorgan Chase
JPM
$307.97
▲ 3.55%
📈 VolX: 0.94x
Today: 10.0M
20D Avg: 10.6M
20D Avg: 10.6M
Morgan Stanley
MS
$176.02
▲ 4.51%
📈 VolX: 0.92x
Today: 6.4M
20D Avg: 7.0M
20D Avg: 7.0M
Mastercard
MA
$507.12
▲ 1.77%
📈 VolX: 0.91x
Today: 3.0M
20D Avg: 3.4M
20D Avg: 3.4M
Citigroup
C
$123.49
▲ 5.43%
📈 VolX: 0.86x
Today: 13.1M
20D Avg: 15.2M
20D Avg: 15.2M
Bank of America
BAC
$51.88
▲ 3.18%
📈 VolX: 0.72x
Today: 29.5M
20D Avg: 40.8M
20D Avg: 40.8M
Wells Fargo
WFC
$84.66
▲ 3.56%
📈 VolX: 0.66x
Today: 11.2M
20D Avg: 17.0M
20D Avg: 17.0M
Health Care
+2.12%
Intuitive Surgical
ISRG
$462.28
▲ 2.06%
📈 VolX: 1.35x
Today: 2.2M
20D Avg: 1.6M
20D Avg: 1.6M
Amgen
AMGN
$349.81
▲ 2.89%
📈 VolX: 0.98x
Today: 2.6M
20D Avg: 2.7M
20D Avg: 2.7M
Johnson & Johnson
JNJ
$241.30
▲ 1.21%
📈 VolX: 0.89x
Today: 6.6M
20D Avg: 7.4M
20D Avg: 7.4M
Eli Lilly
LLY
$953.30
▲ 2.39%
📈 VolX: 0.88x
Today: 2.6M
20D Avg: 2.9M
20D Avg: 2.9M
UnitedHealth
UNH
$305.98
▼ 0.57%
📈 VolX: 0.85x
Today: 8.0M
20D Avg: 9.4M
20D Avg: 9.4M
Pfizer
PFE
$27.47
▲ 1.37%
📈 VolX: 0.82x
Today: 33.8M
20D Avg: 41.0M
20D Avg: 41.0M
Gilead Sciences
GILD
$141.54
▲ 1.97%
📈 VolX: 0.80x
Today: 4.9M
20D Avg: 6.1M
20D Avg: 6.1M
Merck
MRK
$123.18
▲ 3.27%
📈 VolX: 0.76x
Today: 7.3M
20D Avg: 9.6M
20D Avg: 9.6M
Thermo Fisher
TMO
$503.46
▲ 2.85%
📈 VolX: 0.75x
Today: 1.5M
20D Avg: 2.0M
20D Avg: 2.0M
AbbVie
ABBV
$211.59
▲ 2.53%
📈 VolX: 0.44x
Today: 3.3M
20D Avg: 7.4M
20D Avg: 7.4M
Cons. Staples
+1.87%
Costco
COST
$1,030.27
▲ 1.68%
📈 VolX: 1.40x
Today: 2.2M
20D Avg: 1.6M
20D Avg: 1.6M
PepsiCo
PEP
$154.80
▲ 1.04%
📈 VolX: 1.08x
Today: 6.7M
20D Avg: 6.2M
20D Avg: 6.2M
Altria
MO
$66.80
▲ 0.83%
📈 VolX: 1.04x
Today: 10.8M
20D Avg: 10.4M
20D Avg: 10.4M
Walmart
WMT
$127.26
▲ 3.89%
📈 VolX: 1.00x
Today: 19.7M
20D Avg: 19.8M
20D Avg: 19.8M
Procter & Gamble
PG
$144.90
▲ 2.55%
📈 VolX: 0.98x
Today: 10.8M
20D Avg: 11.1M
20D Avg: 11.1M
Philip Morris
PM
$160.94
▲ 2.19%
📈 VolX: 0.84x
Today: 4.1M
20D Avg: 5.0M
20D Avg: 5.0M
Coca-Cola
KO
$77.29
▲ 1.82%
📈 VolX: 0.81x
Today: 12.3M
20D Avg: 15.3M
20D Avg: 15.3M
Mondelez
MDLZ
$58.83
▲ 2.30%
📈 VolX: 0.75x
Today: 7.8M
20D Avg: 10.5M
20D Avg: 10.5M
Colgate-Palmolive
CL
$85.55
▲ 2.91%
📈 VolX: 0.65x
Today: 4.3M
20D Avg: 6.6M
20D Avg: 6.6M
Estee Lauder
EL
$71.44
▲ 3.28%
📈 VolX: 0.62x
Today: 3.7M
20D Avg: 5.9M
20D Avg: 5.9M
Communication
+1.78%
Meta
META
$612.42
▲ 6.50%
📈 VolX: 1.89x
Today: 31.8M
20D Avg: 16.8M
20D Avg: 16.8M
T-Mobile
TMUS
$197.63
▼ 1.45%
📈 VolX: 1.26x
Today: 6.8M
20D Avg: 5.4M
20D Avg: 5.4M
Alphabet
GOOGL
$317.32
▲ 3.88%
📈 VolX: 1.13x
Today: 32.8M
20D Avg: 29.0M
20D Avg: 29.0M
Verizon
VZ
$48.04
▼ 1.19%
📈 VolX: 1.08x
Today: 28.5M
20D Avg: 26.5M
20D Avg: 26.5M
Snap
SNAP
$4.73
▼ 1.46%
📈 VolX: 1.05x
Today: 56.0M
20D Avg: 53.3M
20D Avg: 53.3M
Disney
DIS
$99.18
▲ 3.55%
📈 VolX: 1.00x
Today: 10.8M
20D Avg: 10.7M
20D Avg: 10.7M
AT&T
T
$27.35
▼ 2.46%
📈 VolX: 0.96x
Today: 40.4M
20D Avg: 42.2M
20D Avg: 42.2M
Netflix
NFLX
$99.39
▲ 0.58%
📈 VolX: 0.83x
Today: 30.9M
20D Avg: 37.2M
20D Avg: 37.2M
Charter
CHTR
$221.63
▼ 0.97%
📈 VolX: 0.82x
Today: 1.4M
20D Avg: 1.7M
20D Avg: 1.7M
Comcast
CMCSA
$27.96
▲ 0.61%
📈 VolX: 0.58x
Today: 21.6M
20D Avg: 37.3M
20D Avg: 37.3M
Real Estate
+1.73%
SBA Communications
SBAC
$218.71
▲ 6.24%
🔥 VolX: 2.38x
Today: 3.3M
20D Avg: 1.4M
20D Avg: 1.4M
Digital Realty
DLR
$185.63
▲ 1.76%
📈 VolX: 1.82x
Today: 3.3M
20D Avg: 1.8M
20D Avg: 1.8M
Realty Income
O
$62.79
▲ 0.90%
📈 VolX: 1.44x
Today: 8.5M
20D Avg: 5.9M
20D Avg: 5.9M
Crown Castle
CCI
$85.52
▲ 0.72%
📈 VolX: 1.04x
Today: 3.2M
20D Avg: 3.0M
20D Avg: 3.0M
American Tower
AMT
$176.18
▲ 1.21%
📈 VolX: 1.01x
Today: 3.5M
20D Avg: 3.4M
20D Avg: 3.4M
Equinix
EQIX
$1,017.66
▲ 1.03%
📈 VolX: 0.85x
Today: 506K
20D Avg: 596K
20D Avg: 596K
VICI Properties
VICI
$27.73
▼ 0.36%
📈 VolX: 0.75x
Today: 7.0M
20D Avg: 9.3M
20D Avg: 9.3M
Prologis
PLD
$137.41
▲ 3.15%
📈 VolX: 0.68x
Today: 2.3M
20D Avg: 3.3M
20D Avg: 3.3M
Public Storage
PSA
$290.00
▲ 3.85%
📈 VolX: 0.67x
Today: 893K
20D Avg: 1.3M
20D Avg: 1.3M
Welltower
WELL
$204.70
▲ 1.55%
📈 VolX: 0.67x
Today: 2.0M
20D Avg: 3.0M
20D Avg: 3.0M
Utilities
+1.10%
PG&E
PCG
$18.39
▲ 4.37%
📈 VolX: 1.13x
Today: 25.7M
20D Avg: 22.7M
20D Avg: 22.7M
Consolidated Edison
ED
$113.57
▼ 0.78%
📈 VolX: 0.90x
Today: 1.8M
20D Avg: 2.0M
20D Avg: 2.0M
Xcel Energy
XEL
$81.46
▲ 1.14%
📈 VolX: 0.89x
Today: 3.9M
20D Avg: 4.3M
20D Avg: 4.3M
Dominion Energy
D
$63.20
▲ 0.81%
📈 VolX: 0.89x
Today: 3.5M
20D Avg: 4.0M
20D Avg: 4.0M
Southern Co
SO
$97.17
▲ 0.36%
📈 VolX: 0.84x
Today: 4.4M
20D Avg: 5.2M
20D Avg: 5.2M
Exelon
EXC
$49.17
▲ 0.24%
📈 VolX: 0.75x
Today: 5.9M
20D Avg: 7.9M
20D Avg: 7.9M
American Electric
AEP
$134.71
▲ 1.35%
📈 VolX: 0.69x
Today: 2.4M
20D Avg: 3.5M
20D Avg: 3.5M
Sempra
SRE
$98.88
▲ 0.43%
📈 VolX: 0.65x
Today: 2.3M
20D Avg: 3.5M
20D Avg: 3.5M
Duke Energy
DUK
$131.60
▼ 0.17%
📈 VolX: 0.64x
Today: 2.9M
20D Avg: 4.6M
20D Avg: 4.6M
NextEra Energy
NEE
$94.17
▲ 0.53%
📈 VolX: 0.61x
Today: 5.5M
20D Avg: 9.1M
20D Avg: 9.1M
Energy
-3.51%
Exxon Mobil
XOM
$156.22
▼ 4.69%
📈 VolX: 1.22x
Today: 31.3M
20D Avg: 25.6M
20D Avg: 25.6M
Williams Companies
WMB
$73.01
▼ 1.39%
📈 VolX: 1.19x
Today: 7.3M
20D Avg: 6.2M
20D Avg: 6.2M
ConocoPhillips
COP
$125.22
▼ 4.97%
📈 VolX: 1.18x
Today: 12.7M
20D Avg: 10.8M
20D Avg: 10.8M
Valero Energy
VLO
$239.64
▼ 4.71%
📈 VolX: 1.17x
Today: 5.3M
20D Avg: 4.5M
20D Avg: 4.5M
Chevron
CVX
$192.89
▼ 4.29%
📈 VolX: 0.98x
Today: 14.9M
20D Avg: 15.2M
20D Avg: 15.2M
Phillips 66
PSX
$168.00
▼ 3.84%
📈 VolX: 0.96x
Today: 3.8M
20D Avg: 4.0M
20D Avg: 4.0M
EOG Resources
EOG
$139.05
▼ 3.59%
📈 VolX: 0.95x
Today: 5.0M
20D Avg: 5.2M
20D Avg: 5.2M
Schlumberger
SLB
$51.88
▲ 3.04%
📈 VolX: 0.85x
Today: 17.7M
20D Avg: 20.8M
20D Avg: 20.8M
Marathon Petroleum
MPC
$231.98
▼ 5.48%
📈 VolX: 0.84x
Today: 2.4M
20D Avg: 2.8M
20D Avg: 2.8M