S&P 500 Index Baseline
6,624.70
▼ 1.36%
(-91.39 pts)
(-91.39 pts)
VIX Fear Index
25.09
25.09
⚠️ High Volatility
📊 Institutional Volume Radar
VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.
VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.
US Market Summary & Valuation
The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 25.85, calculated on 18 March 2026. Considering the last 5 years, an average P/E interval is [20.10 , 25.01].
For this reason, the current P/E can be considered Overvalued
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.
Current P/E Ratio
26.94
26.94
Exp. 1Y Forward Return
4.30%
4.30%
Energy
-0.14%
Phillips 66
PSX
$172.74
▲ 0.02%
📈 VolX: 1.34x
Today: 4.5M
20D Avg: 3.4M
20D Avg: 3.4M
Chevron
CVX
$198.61
▲ 0.32%
📈 VolX: 1.07x
Today: 13.3M
20D Avg: 12.4M
20D Avg: 12.4M
Valero Energy
VLO
$238.46
▲ 1.06%
📈 VolX: 0.98x
Today: 3.5M
20D Avg: 3.6M
20D Avg: 3.6M
Marathon Petroleum
MPC
$236.24
▲ 1.28%
📈 VolX: 0.93x
Today: 2.6M
20D Avg: 2.8M
20D Avg: 2.8M
ConocoPhillips
COP
$123.65
▲ 0.63%
📈 VolX: 0.93x
Today: 9.4M
20D Avg: 10.2M
20D Avg: 10.2M
Exxon Mobil
XOM
$157.59
▼ 0.77%
📈 VolX: 0.88x
Today: 18.9M
20D Avg: 21.4M
20D Avg: 21.4M
EOG Resources
EOG
$137.52
▲ 1.33%
📈 VolX: 0.78x
Today: 4.7M
20D Avg: 6.0M
20D Avg: 6.0M
Williams Companies
WMB
$72.80
▼ 1.21%
📈 VolX: 0.71x
Today: 4.6M
20D Avg: 6.5M
20D Avg: 6.5M
Schlumberger
SLB
$45.32
▼ 1.76%
📈 VolX: 0.67x
Today: 11.1M
20D Avg: 16.6M
20D Avg: 16.6M
Industrials
-0.79%
3M
MMM
$145.08
▼ 2.67%
📈 VolX: 1.02x
Today: 4.2M
20D Avg: 4.2M
20D Avg: 4.2M
Union Pacific
UNP
$236.57
▼ 2.37%
📈 VolX: 1.00x
Today: 3.0M
20D Avg: 3.0M
20D Avg: 3.0M
Honeywell
HON
$229.92
▼ 0.65%
📈 VolX: 0.89x
Today: 3.3M
20D Avg: 3.7M
20D Avg: 3.7M
Boeing
BA
$205.99
▼ 2.29%
📈 VolX: 0.87x
Today: 5.9M
20D Avg: 6.8M
20D Avg: 6.8M
UPS
UPS
$96.84
▼ 0.95%
📈 VolX: 0.73x
Today: 4.3M
20D Avg: 6.0M
20D Avg: 6.0M
John Deere
DE
$571.02
▼ 0.56%
📈 VolX: 0.66x
Today: 1.2M
20D Avg: 1.8M
20D Avg: 1.8M
GE Aerospace
GE
$300.96
▼ 0.37%
📈 VolX: 0.63x
Today: 3.3M
20D Avg: 5.1M
20D Avg: 5.1M
Caterpillar
CAT
$693.62
▼ 1.19%
📈 VolX: 0.63x
Today: 1.7M
20D Avg: 2.8M
20D Avg: 2.8M
Lockheed Martin
LMT
$642.28
▲ 0.94%
📈 VolX: 0.61x
Today: 1.0M
20D Avg: 1.7M
20D Avg: 1.7M
RTX Corp
RTX
$204.56
▲ 0.60%
📈 VolX: 0.50x
Today: 3.5M
20D Avg: 7.0M
20D Avg: 7.0M
Utilities
-0.85%
PG&E
PCG
$18.17
▼ 1.03%
📈 VolX: 1.05x
Today: 21.7M
20D Avg: 20.7M
20D Avg: 20.7M
American Electric
AEP
$130.97
▼ 1.98%
📈 VolX: 1.04x
Today: 3.7M
20D Avg: 3.6M
20D Avg: 3.6M
Exelon
EXC
$49.25
▼ 1.58%
📈 VolX: 0.97x
Today: 9.3M
20D Avg: 9.6M
20D Avg: 9.6M
Sempra
SRE
$95.04
▼ 0.94%
📈 VolX: 0.86x
Today: 3.0M
20D Avg: 3.4M
20D Avg: 3.4M
Xcel Energy
XEL
$80.02
▼ 1.71%
📈 VolX: 0.82x
Today: 3.7M
20D Avg: 4.5M
20D Avg: 4.5M
Southern Co
SO
$96.54
▼ 1.76%
📈 VolX: 0.62x
Today: 4.2M
20D Avg: 6.7M
20D Avg: 6.7M
Dominion Energy
D
$62.20
▼ 1.32%
📈 VolX: 0.57x
Today: 3.4M
20D Avg: 5.9M
20D Avg: 5.9M
Duke Energy
DUK
$130.75
▼ 1.65%
📈 VolX: 0.56x
Today: 2.7M
20D Avg: 4.9M
20D Avg: 4.9M
NextEra Energy
NEE
$90.96
▼ 1.70%
📈 VolX: 0.49x
Today: 5.1M
20D Avg: 10.4M
20D Avg: 10.4M
Consolidated Edison
ED
$113.53
▼ 1.19%
📈 VolX: 0.43x
Today: 1.2M
20D Avg: 2.7M
20D Avg: 2.7M
Technology
-1.13%
Adobe
ADBE
$246.00
▼ 3.23%
📈 VolX: 1.11x
Today: 7.2M
20D Avg: 6.5M
20D Avg: 6.5M
Qualcomm
QCOM
$130.47
▼ 0.85%
📈 VolX: 0.96x
Today: 9.2M
20D Avg: 9.6M
20D Avg: 9.6M
Apple
AAPL
$249.94
▼ 1.69%
📈 VolX: 0.89x
Today: 34.7M
20D Avg: 38.9M
20D Avg: 38.9M
Cisco
CSCO
$77.60
▼ 2.11%
📈 VolX: 0.88x
Today: 18.8M
20D Avg: 21.4M
20D Avg: 21.4M
Broadcom
AVGO
$315.93
▼ 1.67%
📈 VolX: 0.83x
Today: 23.0M
20D Avg: 27.8M
20D Avg: 27.8M
AMD
AMD
$199.46
▲ 1.60%
📈 VolX: 0.81x
Today: 28.3M
20D Avg: 35.1M
20D Avg: 35.1M
Nvidia
NVDA
$180.40
▼ 0.84%
📈 VolX: 0.79x
Today: 154.4M
20D Avg: 195.5M
20D Avg: 195.5M
Microsoft
MSFT
$391.79
▼ 1.91%
📈 VolX: 0.77x
Today: 25.8M
20D Avg: 33.4M
20D Avg: 33.4M
Salesforce
CRM
$194.34
▼ 0.50%
📈 VolX: 0.73x
Today: 10.5M
20D Avg: 14.4M
20D Avg: 14.4M
Oracle
ORCL
$152.90
▼ 1.16%
📈 VolX: 0.60x
Today: 17.9M
20D Avg: 29.7M
20D Avg: 29.7M
Financials
-1.19%
Morgan Stanley
MS
$158.93
▲ 0.70%
📈 VolX: 1.09x
Today: 7.8M
20D Avg: 7.2M
20D Avg: 7.2M
Visa
V
$299.02
▼ 3.06%
📈 VolX: 0.97x
Today: 7.2M
20D Avg: 7.4M
20D Avg: 7.4M
JPMorgan Chase
JPM
$287.74
▲ 0.30%
📈 VolX: 0.95x
Today: 9.8M
20D Avg: 10.3M
20D Avg: 10.3M
BlackRock
BLK
$968.31
▼ 0.28%
📈 VolX: 0.86x
Today: 842K
20D Avg: 976K
20D Avg: 976K
Bank of America
BAC
$46.83
▼ 0.95%
📈 VolX: 0.86x
Today: 40.0M
20D Avg: 46.5M
20D Avg: 46.5M
Citigroup
C
$108.67
▲ 0.89%
📈 VolX: 0.81x
Today: 12.3M
20D Avg: 15.3M
20D Avg: 15.3M
American Express
AXP
$294.39
▼ 1.96%
📈 VolX: 0.73x
Today: 3.3M
20D Avg: 4.5M
20D Avg: 4.5M
Mastercard
MA
$488.47
▼ 3.57%
📈 VolX: 0.70x
Today: 2.6M
20D Avg: 3.7M
20D Avg: 3.7M
Goldman Sachs
GS
$805.48
▼ 0.19%
📈 VolX: 0.59x
Today: 1.5M
20D Avg: 2.6M
20D Avg: 2.6M
Wells Fargo
WFC
$76.19
▼ 0.05%
📈 VolX: 0.55x
Today: 10.1M
20D Avg: 18.5M
20D Avg: 18.5M
Communication
-1.48%
Comcast
CMCSA
$28.57
▼ 5.02%
📈 VolX: 1.32x
Today: 33.5M
20D Avg: 25.5M
20D Avg: 25.5M
Verizon
VZ
$49.59
▼ 1.84%
📈 VolX: 1.30x
Today: 32.9M
20D Avg: 25.4M
20D Avg: 25.4M
Charter
CHTR
$209.00
▼ 6.08%
📈 VolX: 1.26x
Today: 1.8M
20D Avg: 1.4M
20D Avg: 1.4M
Disney
DIS
$99.42
▼ 0.88%
📈 VolX: 1.19x
Today: 12.6M
20D Avg: 10.6M
20D Avg: 10.6M
T-Mobile
TMUS
$206.62
▼ 3.15%
📈 VolX: 1.04x
Today: 5.4M
20D Avg: 5.2M
20D Avg: 5.2M
Meta
META
$615.68
▼ 1.12%
📈 VolX: 0.96x
Today: 11.6M
20D Avg: 12.2M
20D Avg: 12.2M
Snap
SNAP
$4.62
▼ 0.65%
📈 VolX: 0.69x
Today: 26.6M
20D Avg: 38.7M
20D Avg: 38.7M
AT&T
T
$27.41
▼ 1.58%
📈 VolX: 0.68x
Today: 26.5M
20D Avg: 38.7M
20D Avg: 38.7M
Alphabet
GOOGL
$307.69
▼ 1.04%
📈 VolX: 0.65x
Today: 19.9M
20D Avg: 30.4M
20D Avg: 30.4M
Netflix
NFLX
$94.70
▲ 0.36%
📈 VolX: 0.52x
Today: 27.3M
20D Avg: 52.7M
20D Avg: 52.7M
Real Estate
-1.64%
VICI Properties
VICI
$28.10
▼ 1.82%
📈 VolX: 1.24x
Today: 12.1M
20D Avg: 9.8M
20D Avg: 9.8M
American Tower
AMT
$180.69
▼ 2.37%
📈 VolX: 1.23x
Today: 3.6M
20D Avg: 2.9M
20D Avg: 2.9M
Welltower
WELL
$209.21
▼ 1.85%
📈 VolX: 1.01x
Today: 3.1M
20D Avg: 3.1M
20D Avg: 3.1M
Realty Income
O
$63.04
▼ 1.64%
📈 VolX: 0.82x
Today: 5.5M
20D Avg: 6.7M
20D Avg: 6.7M
Crown Castle
CCI
$84.91
▼ 3.43%
📈 VolX: 0.76x
Today: 2.4M
20D Avg: 3.2M
20D Avg: 3.2M
Public Storage
PSA
$277.59
▼ 2.98%
📈 VolX: 0.73x
Today: 963K
20D Avg: 1.3M
20D Avg: 1.3M
Prologis
PLD
$131.20
▼ 1.51%
📈 VolX: 0.73x
Today: 2.4M
20D Avg: 3.3M
20D Avg: 3.3M
SBA Communications
SBAC
$183.03
▼ 2.20%
📈 VolX: 0.58x
Today: 610K
20D Avg: 1.0M
20D Avg: 1.0M
Equinix
EQIX
$973.56
▼ 0.34%
📈 VolX: 0.54x
Today: 371K
20D Avg: 689K
20D Avg: 689K
Digital Realty
DLR
$178.94
▼ 0.80%
📈 VolX: 0.40x
Today: 800K
20D Avg: 2.0M
20D Avg: 2.0M
Health Care
-1.67%
AbbVie
ABBV
$208.34
▼ 5.20%
📈 VolX: 1.39x
Today: 8.6M
20D Avg: 6.2M
20D Avg: 6.2M
Eli Lilly
LLY
$918.05
▼ 1.32%
📈 VolX: 1.18x
Today: 3.4M
20D Avg: 2.9M
20D Avg: 2.9M
Amgen
AMGN
$351.48
▼ 2.67%
📈 VolX: 1.16x
Today: 2.9M
20D Avg: 2.5M
20D Avg: 2.5M
Gilead Sciences
GILD
$141.29
▼ 2.15%
📈 VolX: 1.07x
Today: 6.8M
20D Avg: 6.3M
20D Avg: 6.3M
Thermo Fisher
TMO
$464.69
▼ 1.70%
📈 VolX: 0.96x
Today: 2.0M
20D Avg: 2.1M
20D Avg: 2.1M
Pfizer
PFE
$27.32
▼ 0.47%
📈 VolX: 0.96x
Today: 37.3M
20D Avg: 38.9M
20D Avg: 38.9M
Intuitive Surgical
ISRG
$477.73
▼ 1.04%
📈 VolX: 0.90x
Today: 1.5M
20D Avg: 1.6M
20D Avg: 1.6M
Johnson & Johnson
JNJ
$237.28
▼ 0.35%
📈 VolX: 0.80x
Today: 6.7M
20D Avg: 8.3M
20D Avg: 8.3M
UnitedHealth
UNH
$284.33
▼ 1.13%
📈 VolX: 0.60x
Today: 4.5M
20D Avg: 7.6M
20D Avg: 7.6M
Merck
MRK
$114.50
▼ 1.18%
📈 VolX: 0.53x
Today: 5.2M
20D Avg: 9.8M
20D Avg: 9.8M
Materials
-2.10%
Sherwin-Williams
SHW
$312.12
▼ 2.68%
📈 VolX: 1.32x
Today: 2.1M
20D Avg: 1.6M
20D Avg: 1.6M
Dow
DOW
$37.69
▲ 2.11%
📈 VolX: 1.01x
Today: 15.3M
20D Avg: 15.1M
20D Avg: 15.1M
Newmont
NEM
$106.54
▼ 4.05%
📈 VolX: 0.96x
Today: 9.2M
20D Avg: 9.6M
20D Avg: 9.6M
Freeport-McMoRan
FCX
$55.45
▼ 4.54%
📈 VolX: 0.93x
Today: 17.2M
20D Avg: 18.5M
20D Avg: 18.5M
Vulcan Materials
VMC
$257.86
▼ 2.86%
📈 VolX: 0.92x
Today: 1.4M
20D Avg: 1.5M
20D Avg: 1.5M
Ecolab
ECL
$261.84
▼ 3.94%
📈 VolX: 0.90x
Today: 1.3M
20D Avg: 1.5M
20D Avg: 1.5M
Linde
LIN
$488.57
▼ 1.11%
📈 VolX: 0.80x
Today: 2.2M
20D Avg: 2.8M
20D Avg: 2.8M
Nucor
NUE
$161.16
▼ 0.57%
📈 VolX: 0.77x
Today: 1.1M
20D Avg: 1.5M
20D Avg: 1.5M
Corteva
CTVA
$79.34
▼ 0.89%
📈 VolX: 0.63x
Today: 2.5M
20D Avg: 4.0M
20D Avg: 4.0M
Air Products
APD
$281.42
▼ 1.65%
📈 VolX: 0.56x
Today: 866K
20D Avg: 1.5M
20D Avg: 1.5M
Cons. Discretionary
-2.31%
Lowe’s
LOW
$231.09
▼ 3.60%
📈 VolX: 0.98x
Today: 2.7M
20D Avg: 2.8M
20D Avg: 2.8M
Starbucks
SBUX
$92.66
▼ 5.03%
📈 VolX: 0.97x
Today: 7.6M
20D Avg: 7.8M
20D Avg: 7.8M
Nike
NKE
$53.47
▼ 2.99%
📈 VolX: 0.90x
Today: 14.4M
20D Avg: 16.1M
20D Avg: 16.1M
Home Depot
HD
$330.93
▼ 3.08%
📈 VolX: 0.89x
Today: 3.5M
20D Avg: 4.0M
20D Avg: 4.0M
Tesla
TSLA
$392.78
▼ 1.63%
📈 VolX: 0.85x
Today: 49.6M
20D Avg: 58.2M
20D Avg: 58.2M
Amazon
AMZN
$209.87
▼ 2.48%
📈 VolX: 0.80x
Today: 37.7M
20D Avg: 47.1M
20D Avg: 47.1M
McDonald’s
MCD
$315.73
▼ 3.24%
📈 VolX: 0.68x
Today: 2.2M
20D Avg: 3.2M
20D Avg: 3.2M
TJX Companies
TJX
$152.87
▼ 1.62%
📈 VolX: 0.61x
Today: 3.1M
20D Avg: 5.1M
20D Avg: 5.1M
Norwegian Cruise
NCLH
$19.80
▼ 2.32%
📈 VolX: 0.57x
Today: 13.5M
20D Avg: 23.6M
20D Avg: 23.6M
Booking Holdings
BKNG
$4,381.39
▼ 1.37%
📈 VolX: 0.45x
Today: 250K
20D Avg: 559K
20D Avg: 559K
Cons. Staples
-2.43%
Altria
MO
$65.13
▼ 2.75%
📈 VolX: 1.23x
Today: 10.2M
20D Avg: 8.3M
20D Avg: 8.3M
Colgate-Palmolive
CL
$87.52
▼ 2.69%
📈 VolX: 1.00x
Today: 6.3M
20D Avg: 6.3M
20D Avg: 6.3M
Mondelez
MDLZ
$56.47
▼ 2.54%
📈 VolX: 0.93x
Today: 9.3M
20D Avg: 10.0M
20D Avg: 10.0M
Philip Morris
PM
$166.14
▼ 3.87%
📈 VolX: 0.91x
Today: 4.7M
20D Avg: 5.1M
20D Avg: 5.1M
Walmart
WMT
$121.98
▼ 2.48%
📈 VolX: 0.86x
Today: 19.7M
20D Avg: 23.0M
20D Avg: 23.0M
Costco
COST
$979.92
▼ 1.63%
📈 VolX: 0.76x
Today: 1.4M
20D Avg: 1.9M
20D Avg: 1.9M
PepsiCo
PEP
$153.54
▼ 1.89%
📈 VolX: 0.73x
Today: 4.6M
20D Avg: 6.3M
20D Avg: 6.3M
Procter & Gamble
PG
$146.71
▼ 3.15%
📈 VolX: 0.71x
Today: 6.9M
20D Avg: 9.8M
20D Avg: 9.8M
Estee Lauder
EL
$86.02
▼ 3.25%
📈 VolX: 0.59x
Today: 2.4M
20D Avg: 4.0M
20D Avg: 4.0M
Coca-Cola
KO
$75.97
▼ 2.08%
📈 VolX: 0.58x
Today: 9.9M
20D Avg: 17.1M
20D Avg: 17.1M