S&P 500 Index Baseline
6,837.75
▼ 1.04%
(-71.76 pts)
(-71.76 pts)
VIX Fear Index
21.03
21.03
⚠️ High Volatility
📊 Institutional Volume Radar
VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.
VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.
US Market Summary & Valuation
The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 26.66, calculated on 23 February 2026. Considering the last 5 years, an average P/E interval is [20.10 , 24.88].
For this reason, the current P/E can be considered Overvalued
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.
Current P/E Ratio
26.94
26.94
Exp. 1Y Forward Return
3.50%
3.50%
Cons. Staples
+1.25%
Procter & Gamble
PG
$165.17
▲ 2.73%
📈 VolX: 0.98x
Today: 11.5M
20D Avg: 11.8M
20D Avg: 11.8M
Walmart
WMT
$125.81
▲ 2.29%
📈 VolX: 0.92x
Today: 25.2M
20D Avg: 27.4M
20D Avg: 27.4M
Philip Morris
PM
$187.22
▲ 2.08%
📈 VolX: 0.89x
Today: 5.1M
20D Avg: 5.7M
20D Avg: 5.7M
Mondelez
MDLZ
$60.38
▲ 2.69%
📈 VolX: 0.80x
Today: 9.4M
20D Avg: 11.7M
20D Avg: 11.7M
Coca-Cola
KO
$80.56
▲ 0.90%
📈 VolX: 0.68x
Today: 13.8M
20D Avg: 20.2M
20D Avg: 20.2M
Estee Lauder
EL
$113.02
▼ 1.06%
📈 VolX: 0.67x
Today: 3.2M
20D Avg: 4.7M
20D Avg: 4.7M
Costco
COST
$986.02
▲ 0.08%
📈 VolX: 0.65x
Today: 1.4M
20D Avg: 2.2M
20D Avg: 2.2M
PepsiCo
PEP
$168.32
▲ 2.05%
📈 VolX: 0.62x
Today: 5.8M
20D Avg: 9.5M
20D Avg: 9.5M
Altria
MO
$68.98
▲ 2.09%
📈 VolX: 0.56x
Today: 6.0M
20D Avg: 10.8M
20D Avg: 10.8M
Colgate-Palmolive
CL
$97.10
▲ 2.11%
📈 VolX: 0.54x
Today: 3.9M
20D Avg: 7.3M
20D Avg: 7.3M
Health Care
+1.10%
Eli Lilly
LLY
$1,058.56
▲ 4.86%
📈 VolX: 1.03x
Today: 3.7M
20D Avg: 3.6M
20D Avg: 3.6M
Amgen
AMGN
$379.42
▲ 1.25%
📈 VolX: 0.95x
Today: 2.9M
20D Avg: 3.0M
20D Avg: 3.0M
Intuitive Surgical
ISRG
$492.10
▼ 2.37%
📈 VolX: 0.80x
Today: 1.8M
20D Avg: 2.2M
20D Avg: 2.2M
Johnson & Johnson
JNJ
$245.84
▲ 1.38%
📈 VolX: 0.78x
Today: 7.2M
20D Avg: 9.2M
20D Avg: 9.2M
AbbVie
ABBV
$229.48
▲ 2.08%
📈 VolX: 0.75x
Today: 5.5M
20D Avg: 7.3M
20D Avg: 7.3M
Gilead Sciences
GILD
$149.83
▼ 1.04%
📈 VolX: 0.69x
Today: 5.8M
20D Avg: 8.4M
20D Avg: 8.4M
Pfizer
PFE
$27.06
▲ 1.54%
📈 VolX: 0.66x
Today: 34.0M
20D Avg: 51.3M
20D Avg: 51.3M
Merck
MRK
$123.82
▲ 1.28%
📈 VolX: 0.59x
Today: 8.0M
20D Avg: 13.5M
20D Avg: 13.5M
Thermo Fisher
TMO
$516.44
▲ 1.08%
📈 VolX: 0.49x
Today: 1.3M
20D Avg: 2.7M
20D Avg: 2.7M
UnitedHealth
UNH
$282.34
▼ 2.64%
📈 VolX: 0.49x
Today: 6.4M
20D Avg: 13.0M
20D Avg: 13.0M
Utilities
+0.76%
Dominion Energy
D
$64.23
▼ 2.62%
📈 VolX: 1.87x
Today: 10.5M
20D Avg: 5.6M
20D Avg: 5.6M
Consolidated Edison
ED
$112.14
▲ 2.12%
📈 VolX: 1.03x
Today: 2.1M
20D Avg: 2.0M
20D Avg: 2.0M
Duke Energy
DUK
$127.79
▲ 0.80%
📈 VolX: 0.99x
Today: 4.9M
20D Avg: 4.9M
20D Avg: 4.9M
Xcel Energy
XEL
$83.35
▲ 2.21%
📈 VolX: 0.98x
Today: 4.8M
20D Avg: 4.9M
20D Avg: 4.9M
American Electric
AEP
$132.03
▲ 2.06%
📈 VolX: 0.93x
Today: 3.3M
20D Avg: 3.5M
20D Avg: 3.5M
Southern Co
SO
$95.18
▲ 0.93%
📈 VolX: 0.79x
Today: 5.9M
20D Avg: 7.4M
20D Avg: 7.4M
Exelon
EXC
$48.20
▲ 0.86%
📈 VolX: 0.78x
Today: 7.3M
20D Avg: 9.4M
20D Avg: 9.4M
NextEra Energy
NEE
$94.06
▲ 2.04%
📈 VolX: 0.58x
Today: 5.6M
20D Avg: 9.7M
20D Avg: 9.7M
Sempra
SRE
$93.60
▲ 0.05%
📈 VolX: 0.42x
Today: 1.9M
20D Avg: 4.5M
20D Avg: 4.5M
PG&E
PCG
$18.48
▲ 0.65%
📈 VolX: 0.42x
Today: 9.8M
20D Avg: 23.3M
20D Avg: 23.3M
Energy
+0.49%
Phillips 66
PSX
$154.85
▼ 0.58%
📈 VolX: 1.19x
Today: 2.9M
20D Avg: 2.4M
20D Avg: 2.4M
EOG Resources
EOG
$122.31
▼ 0.63%
📈 VolX: 0.71x
Today: 3.9M
20D Avg: 5.4M
20D Avg: 5.4M
Marathon Petroleum
MPC
$192.82
▼ 2.00%
📈 VolX: 0.65x
Today: 1.5M
20D Avg: 2.3M
20D Avg: 2.3M
Chevron
CVX
$184.91
▲ 0.53%
📈 VolX: 0.59x
Today: 6.9M
20D Avg: 11.7M
20D Avg: 11.7M
ConocoPhillips
COP
$109.88
▼ 0.59%
📈 VolX: 0.56x
Today: 4.7M
20D Avg: 8.5M
20D Avg: 8.5M
Exxon Mobil
XOM
$150.76
▲ 2.36%
📈 VolX: 0.56x
Today: 12.7M
20D Avg: 22.8M
20D Avg: 22.8M
Valero Energy
VLO
$197.39
▼ 1.68%
📈 VolX: 0.54x
Today: 1.6M
20D Avg: 3.0M
20D Avg: 3.0M
Williams Companies
WMB
$72.98
▼ 0.00%
📈 VolX: 0.45x
Today: 3.9M
20D Avg: 8.7M
20D Avg: 8.7M
Schlumberger
SLB
$51.24
▲ 0.77%
📈 VolX: 0.43x
Today: 9.2M
20D Avg: 21.5M
20D Avg: 21.5M
Real Estate
+0.11%
SBA Communications
SBAC
$199.64
▲ 0.05%
📈 VolX: 1.06x
Today: 948K
20D Avg: 893K
20D Avg: 893K
VICI Properties
VICI
$30.22
▲ 0.43%
📈 VolX: 0.88x
Today: 8.7M
20D Avg: 9.9M
20D Avg: 9.9M
Equinix
EQIX
$945.64
▲ 1.89%
📈 VolX: 0.83x
Today: 618K
20D Avg: 742K
20D Avg: 742K
American Tower
AMT
$190.05
▲ 1.46%
📈 VolX: 0.78x
Today: 2.5M
20D Avg: 3.3M
20D Avg: 3.3M
Public Storage
PSA
$305.26
▲ 0.09%
📈 VolX: 0.71x
Today: 829K
20D Avg: 1.2M
20D Avg: 1.2M
Crown Castle
CCI
$87.70
▼ 0.35%
📈 VolX: 0.63x
Today: 2.6M
20D Avg: 4.1M
20D Avg: 4.1M
Realty Income
O
$66.68
▲ 0.82%
📈 VolX: 0.54x
Today: 3.6M
20D Avg: 6.6M
20D Avg: 6.6M
Prologis
PLD
$140.74
▼ 0.54%
📈 VolX: 0.51x
Today: 1.7M
20D Avg: 3.3M
20D Avg: 3.3M
Digital Realty
DLR
$176.09
▲ 0.23%
📈 VolX: 0.50x
Today: 1.1M
20D Avg: 2.1M
20D Avg: 2.1M
Welltower
WELL
$209.54
▲ 0.65%
📈 VolX: 0.42x
Today: 1.4M
20D Avg: 3.4M
20D Avg: 3.4M
Materials
+0.00%
Vulcan Materials
VMC
$310.79
▲ 1.80%
📈 VolX: 0.85x
Today: 995K
20D Avg: 1.2M
20D Avg: 1.2M
Nucor
NUE
$178.85
▼ 0.64%
📈 VolX: 0.80x
Today: 1.6M
20D Avg: 2.0M
20D Avg: 2.0M
Linde
LIN
$498.19
▲ 0.34%
📈 VolX: 0.77x
Today: 2.2M
20D Avg: 2.8M
20D Avg: 2.8M
Air Products
APD
$283.25
▲ 0.74%
📈 VolX: 0.75x
Today: 1.2M
20D Avg: 1.6M
20D Avg: 1.6M
Newmont
NEM
$124.25
▲ 1.74%
📈 VolX: 0.70x
Today: 7.5M
20D Avg: 10.7M
20D Avg: 10.7M
Corteva
CTVA
$76.46
▲ 0.20%
📈 VolX: 0.66x
Today: 2.8M
20D Avg: 4.3M
20D Avg: 4.3M
Freeport-McMoRan
FCX
$65.55
▲ 1.88%
📈 VolX: 0.60x
Today: 13.5M
20D Avg: 22.6M
20D Avg: 22.6M
Dow
DOW
$30.30
▼ 0.72%
📈 VolX: 0.56x
Today: 8.2M
20D Avg: 14.5M
20D Avg: 14.5M
Ecolab
ECL
$305.67
▲ 0.50%
📈 VolX: 0.56x
Today: 763K
20D Avg: 1.4M
20D Avg: 1.4M
Sherwin-Williams
SHW
$364.27
▲ 1.01%
📈 VolX: 0.50x
Today: 965K
20D Avg: 1.9M
20D Avg: 1.9M
Communication
-1.23%
Netflix
NFLX
$76.02
▼ 3.37%
📈 VolX: 0.84x
Today: 37.0M
20D Avg: 44.1M
20D Avg: 44.1M
AT&T
T
$28.52
▲ 1.93%
📈 VolX: 0.81x
Today: 41.1M
20D Avg: 50.8M
20D Avg: 50.8M
Alphabet
GOOGL
$311.49
▼ 1.11%
📈 VolX: 0.77x
Today: 31.3M
20D Avg: 40.7M
20D Avg: 40.7M
Disney
DIS
$104.41
▼ 1.11%
📈 VolX: 0.77x
Today: 10.6M
20D Avg: 13.8M
20D Avg: 13.8M
T-Mobile
TMUS
$219.95
▲ 2.08%
📈 VolX: 0.71x
Today: 5.2M
20D Avg: 7.4M
20D Avg: 7.4M
Verizon
VZ
$49.68
▲ 0.87%
📈 VolX: 0.61x
Today: 24.9M
20D Avg: 40.7M
20D Avg: 40.7M
Comcast
CMCSA
$31.63
▲ 0.93%
📈 VolX: 0.54x
Today: 18.7M
20D Avg: 34.7M
20D Avg: 34.7M
Snap
SNAP
$4.93
▼ 4.09%
📈 VolX: 0.53x
Today: 35.2M
20D Avg: 66.3M
20D Avg: 66.3M
Charter
CHTR
$227.52
▼ 1.15%
📈 VolX: 0.52x
Today: 1.3M
20D Avg: 2.5M
20D Avg: 2.5M
Meta
META
$637.25
▼ 2.81%
📈 VolX: 0.47x
Today: 8.5M
20D Avg: 18.0M
20D Avg: 18.0M
Industrials
-1.34%
John Deere
DE
$646.84
▼ 2.36%
📈 VolX: 0.89x
Today: 1.8M
20D Avg: 2.0M
20D Avg: 2.0M
Boeing
BA
$230.44
▼ 0.69%
📈 VolX: 0.73x
Today: 5.4M
20D Avg: 7.4M
20D Avg: 7.4M
Caterpillar
CAT
$756.47
▼ 0.43%
📈 VolX: 0.67x
Today: 2.3M
20D Avg: 3.4M
20D Avg: 3.4M
GE Aerospace
GE
$338.99
▼ 1.23%
📈 VolX: 0.64x
Today: 3.7M
20D Avg: 5.8M
20D Avg: 5.8M
Honeywell
HON
$243.06
▼ 0.37%
📈 VolX: 0.54x
Today: 2.4M
20D Avg: 4.4M
20D Avg: 4.4M
Union Pacific
UNP
$263.76
▼ 0.88%
📈 VolX: 0.52x
Today: 2.2M
20D Avg: 4.2M
20D Avg: 4.2M
3M
MMM
$166.34
▼ 0.43%
📈 VolX: 0.48x
Today: 2.1M
20D Avg: 4.4M
20D Avg: 4.4M
RTX Corp
RTX
$201.92
▼ 1.46%
📈 VolX: 0.48x
Today: 3.3M
20D Avg: 6.9M
20D Avg: 6.9M
UPS
UPS
$115.02
▼ 1.46%
📈 VolX: 0.47x
Today: 3.4M
20D Avg: 7.3M
20D Avg: 7.3M
Lockheed Martin
LMT
$660.62
▲ 0.36%
📈 VolX: 0.47x
Today: 794K
20D Avg: 1.7M
20D Avg: 1.7M
Technology
-1.65%
Adobe
ADBE
$246.68
▼ 4.61%
📈 VolX: 1.26x
Today: 7.5M
20D Avg: 6.0M
20D Avg: 6.0M
Salesforce
CRM
$178.16
▼ 3.78%
📈 VolX: 1.15x
Today: 15.5M
20D Avg: 13.4M
20D Avg: 13.4M
Nvidia
NVDA
$191.55
▲ 0.91%
📈 VolX: 1.00x
Today: 169.8M
20D Avg: 169.3M
20D Avg: 169.3M
Oracle
ORCL
$141.31
▼ 4.57%
📈 VolX: 0.96x
Today: 29.6M
20D Avg: 30.6M
20D Avg: 30.6M
Microsoft
MSFT
$384.47
▼ 3.21%
📈 VolX: 0.94x
Today: 42.9M
20D Avg: 45.7M
20D Avg: 45.7M
Cisco
CSCO
$77.74
▼ 1.84%
📈 VolX: 0.87x
Today: 24.5M
20D Avg: 28.2M
20D Avg: 28.2M
AMD
AMD
$196.60
▼ 1.77%
📈 VolX: 0.70x
Today: 28.0M
20D Avg: 40.2M
20D Avg: 40.2M
Qualcomm
QCOM
$140.41
▼ 1.73%
📈 VolX: 0.68x
Today: 7.9M
20D Avg: 11.6M
20D Avg: 11.6M
Broadcom
AVGO
$330.34
▼ 0.69%
📈 VolX: 0.64x
Today: 16.2M
20D Avg: 25.1M
20D Avg: 25.1M
Apple
AAPL
$266.18
▲ 0.60%
📈 VolX: 0.63x
Today: 34.9M
20D Avg: 55.7M
20D Avg: 55.7M
Cons. Discretionary
-2.09%
Booking Holdings
BKNG
$3,870.83
▼ 5.05%
📈 VolX: 1.59x
Today: 776K
20D Avg: 487K
20D Avg: 487K
Tesla
TSLA
$399.83
▼ 2.91%
📈 VolX: 1.16x
Today: 69.1M
20D Avg: 59.6M
20D Avg: 59.6M
Nike
NKE
$63.09
▼ 3.53%
📈 VolX: 1.09x
Today: 16.1M
20D Avg: 14.7M
20D Avg: 14.7M
Home Depot
HD
$376.99
▼ 1.38%
📈 VolX: 1.09x
Today: 4.2M
20D Avg: 3.8M
20D Avg: 3.8M
TJX Companies
TJX
$157.69
▼ 0.34%
📈 VolX: 0.99x
Today: 5.7M
20D Avg: 5.8M
20D Avg: 5.8M
Lowe’s
LOW
$274.36
▼ 2.14%
📈 VolX: 0.93x
Today: 2.5M
20D Avg: 2.7M
20D Avg: 2.7M
McDonald’s
MCD
$334.56
▲ 1.62%
📈 VolX: 0.87x
Today: 3.1M
20D Avg: 3.6M
20D Avg: 3.6M
Amazon
AMZN
$205.27
▼ 2.30%
📈 VolX: 0.82x
Today: 51.7M
20D Avg: 63.1M
20D Avg: 63.1M
Starbucks
SBUX
$94.78
▼ 2.78%
📈 VolX: 0.74x
Today: 7.6M
20D Avg: 10.3M
20D Avg: 10.3M
Norwegian Cruise
NCLH
$23.49
▼ 3.37%
📈 VolX: 0.57x
Today: 13.5M
20D Avg: 23.8M
20D Avg: 23.8M
Financials
-3.35%
American Express
AXP
$321.24
▼ 7.20%
🔥 VolX: 2.05x
Today: 6.4M
20D Avg: 3.1M
20D Avg: 3.1M
Visa
V
$306.52
▼ 4.50%
📈 VolX: 1.40x
Today: 11.5M
20D Avg: 8.2M
20D Avg: 8.2M
Wells Fargo
WFC
$85.15
▼ 4.00%
📈 VolX: 1.37x
Today: 20.5M
20D Avg: 15.0M
20D Avg: 15.0M
Mastercard
MA
$496.03
▼ 5.77%
📈 VolX: 1.35x
Today: 5.5M
20D Avg: 4.1M
20D Avg: 4.1M
Bank of America
BAC
$51.07
▼ 3.75%
📈 VolX: 0.97x
Today: 37.1M
20D Avg: 38.1M
20D Avg: 38.1M
JPMorgan Chase
JPM
$297.67
▼ 4.22%
📈 VolX: 0.95x
Today: 10.0M
20D Avg: 10.5M
20D Avg: 10.5M
Citigroup
C
$110.75
▼ 4.53%
📈 VolX: 0.94x
Today: 12.6M
20D Avg: 13.4M
20D Avg: 13.4M
Goldman Sachs
GS
$892.31
▼ 3.25%
📈 VolX: 0.88x
Today: 2.2M
20D Avg: 2.5M
20D Avg: 2.5M
Morgan Stanley
MS
$166.80
▼ 4.91%
📈 VolX: 0.80x
Today: 6.2M
20D Avg: 7.8M
20D Avg: 7.8M
BlackRock
BLK
$1,071.01
▼ 2.07%
📈 VolX: 0.75x
Today: 588K
20D Avg: 786K
20D Avg: 786K