S&P 500 Index Baseline
6,909.51
▲ 0.69%
(+47.62 pts)
(+47.62 pts)
VIX Fear Index
19.09
19.09
✅ Market Calm
📊 Institutional Volume Radar
VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.
VolX (Volume Multiplier): Measures current session activity vs. the 20-day average.
Spikes above 2.0x (🔥) signal high-conviction institutional accumulation or distribution.
US Market Summary & Valuation
The estimated Price-to-Earnings (P/E) Ratio for United States Stock Market is 26.94, calculated on 20 February 2026. Considering the last 5 years, an average P/E interval is [20.10 , 24.88].
For this reason, the current P/E can be considered Overvalued
P/E Ratio is calculated on the VTI Etf, whose benchmark is the United States Stock Market.
Current P/E Ratio
26.94
26.94
Exp. 1Y Forward Return
3.26%
3.26%
Communication
+1.44%
Alphabet
GOOGL
$314.98
▲ 4.01%
📈 VolX: 1.35x
Today: 53.2M
20D Avg: 39.4M
20D Avg: 39.4M
Meta
META
$655.66
▲ 1.69%
📈 VolX: 0.77x
Today: 14.2M
20D Avg: 18.4M
20D Avg: 18.4M
T-Mobile
TMUS
$215.46
▲ 0.07%
📈 VolX: 0.73x
Today: 5.4M
20D Avg: 7.4M
20D Avg: 7.4M
Comcast
CMCSA
$31.34
▼ 0.13%
📈 VolX: 0.72x
Today: 25.2M
20D Avg: 35.2M
20D Avg: 35.2M
Netflix
NFLX
$78.67
▲ 2.17%
📈 VolX: 0.71x
Today: 32.4M
20D Avg: 45.9M
20D Avg: 45.9M
Disney
DIS
$105.58
▼ 0.40%
📈 VolX: 0.65x
Today: 9.0M
20D Avg: 14.0M
20D Avg: 14.0M
Charter
CHTR
$230.16
▼ 0.60%
📈 VolX: 0.63x
Today: 1.6M
20D Avg: 2.5M
20D Avg: 2.5M
Verizon
VZ
$49.25
▲ 1.25%
📈 VolX: 0.63x
Today: 25.5M
20D Avg: 40.3M
20D Avg: 40.3M
Snap
SNAP
$5.14
▲ 2.80%
📈 VolX: 0.61x
Today: 40.7M
20D Avg: 66.3M
20D Avg: 66.3M
AT&T
T
$27.98
▲ 0.36%
📈 VolX: 0.50x
Today: 25.4M
20D Avg: 51.0M
20D Avg: 51.0M
Cons. Discretionary
+1.04%
Nike
NKE
$65.40
▼ 0.32%
🔥 VolX: 2.46x
Today: 33.4M
20D Avg: 13.6M
20D Avg: 13.6M
Booking Holdings
BKNG
$4,076.79
▲ 1.73%
📈 VolX: 1.76x
Today: 806K
20D Avg: 458K
20D Avg: 458K
McDonald’s
MCD
$329.23
▲ 0.65%
📈 VolX: 1.10x
Today: 3.9M
20D Avg: 3.5M
20D Avg: 3.5M
Amazon
AMZN
$210.11
▲ 2.56%
📈 VolX: 1.07x
Today: 65.8M
20D Avg: 61.4M
20D Avg: 61.4M
Lowe’s
LOW
$280.36
▲ 0.78%
📈 VolX: 1.05x
Today: 2.8M
20D Avg: 2.7M
20D Avg: 2.7M
Home Depot
HD
$382.25
▲ 0.97%
📈 VolX: 1.02x
Today: 4.0M
20D Avg: 3.9M
20D Avg: 3.9M
TJX Companies
TJX
$158.23
▲ 1.10%
📈 VolX: 0.98x
Today: 5.6M
20D Avg: 5.8M
20D Avg: 5.8M
Tesla
TSLA
$411.82
▲ 0.03%
📈 VolX: 0.96x
Today: 57.8M
20D Avg: 60.3M
20D Avg: 60.3M
Starbucks
SBUX
$97.49
▲ 1.76%
📈 VolX: 0.83x
Today: 8.8M
20D Avg: 10.6M
20D Avg: 10.6M
Norwegian Cruise
NCLH
$24.31
▲ 2.40%
📈 VolX: 0.67x
Today: 16.1M
20D Avg: 23.9M
20D Avg: 23.9M
Real Estate
+0.83%
Equinix
EQIX
$928.11
▲ 1.10%
📈 VolX: 1.40x
Today: 994K
20D Avg: 710K
20D Avg: 710K
VICI Properties
VICI
$30.09
▲ 0.74%
📈 VolX: 1.11x
Today: 10.8M
20D Avg: 9.7M
20D Avg: 9.7M
Public Storage
PSA
$305.00
▲ 2.18%
📈 VolX: 1.00x
Today: 1.2M
20D Avg: 1.2M
20D Avg: 1.2M
Realty Income
O
$66.14
▲ 0.98%
📈 VolX: 0.83x
Today: 5.6M
20D Avg: 6.7M
20D Avg: 6.7M
Crown Castle
CCI
$88.01
▲ 1.78%
📈 VolX: 0.80x
Today: 3.3M
20D Avg: 4.1M
20D Avg: 4.1M
SBA Communications
SBAC
$199.54
▲ 0.63%
📈 VolX: 0.75x
Today: 677K
20D Avg: 904K
20D Avg: 904K
American Tower
AMT
$187.31
▲ 1.36%
📈 VolX: 0.75x
Today: 2.5M
20D Avg: 3.3M
20D Avg: 3.3M
Prologis
PLD
$141.51
▲ 1.78%
📈 VolX: 0.68x
Today: 2.4M
20D Avg: 3.5M
20D Avg: 3.5M
Digital Realty
DLR
$175.68
▼ 0.69%
📈 VolX: 0.64x
Today: 1.4M
20D Avg: 2.2M
20D Avg: 2.2M
Welltower
WELL
$208.19
▲ 0.09%
📈 VolX: 0.56x
Today: 2.0M
20D Avg: 3.5M
20D Avg: 3.5M
Financials
+0.65%
Citigroup
C
$116.00
▲ 0.39%
📈 VolX: 0.98x
Today: 13.0M
20D Avg: 13.3M
20D Avg: 13.3M
Wells Fargo
WFC
$88.70
▲ 1.29%
📈 VolX: 0.93x
Today: 14.3M
20D Avg: 15.3M
20D Avg: 15.3M
Bank of America
BAC
$53.06
▲ 0.55%
📈 VolX: 0.88x
Today: 33.5M
20D Avg: 38.0M
20D Avg: 38.0M
American Express
AXP
$346.18
▲ 1.03%
📈 VolX: 0.88x
Today: 2.7M
20D Avg: 3.1M
20D Avg: 3.1M
Visa
V
$320.95
▲ 0.63%
📈 VolX: 0.84x
Today: 6.8M
20D Avg: 8.2M
20D Avg: 8.2M
Goldman Sachs
GS
$922.24
▲ 0.61%
📈 VolX: 0.80x
Today: 2.0M
20D Avg: 2.5M
20D Avg: 2.5M
JPMorgan Chase
JPM
$310.79
▲ 0.89%
📈 VolX: 0.73x
Today: 7.8M
20D Avg: 10.7M
20D Avg: 10.7M
BlackRock
BLK
$1,093.64
▲ 1.14%
📈 VolX: 0.72x
Today: 568K
20D Avg: 792K
20D Avg: 792K
Mastercard
MA
$526.41
▲ 1.18%
📈 VolX: 0.67x
Today: 2.8M
20D Avg: 4.2M
20D Avg: 4.2M
Morgan Stanley
MS
$175.41
▲ 0.60%
📈 VolX: 0.53x
Today: 4.3M
20D Avg: 8.1M
20D Avg: 8.1M
Industrials
+0.50%
John Deere
DE
$662.49
▲ 0.07%
📈 VolX: 1.56x
Today: 3.0M
20D Avg: 1.9M
20D Avg: 1.9M
RTX Corp
RTX
$204.92
▲ 0.09%
📈 VolX: 1.56x
Today: 10.3M
20D Avg: 6.6M
20D Avg: 6.6M
Lockheed Martin
LMT
$658.26
▼ 1.24%
📈 VolX: 0.85x
Today: 1.4M
20D Avg: 1.7M
20D Avg: 1.7M
GE Aerospace
GE
$343.22
▲ 2.53%
📈 VolX: 0.80x
Today: 5.0M
20D Avg: 6.3M
20D Avg: 6.3M
Union Pacific
UNP
$266.10
▲ 1.19%
📈 VolX: 0.80x
Today: 3.4M
20D Avg: 4.2M
20D Avg: 4.2M
Boeing
BA
$232.03
▼ 0.72%
📈 VolX: 0.72x
Today: 5.5M
20D Avg: 7.6M
20D Avg: 7.6M
UPS
UPS
$116.73
▲ 1.03%
📈 VolX: 0.68x
Today: 4.9M
20D Avg: 7.2M
20D Avg: 7.2M
Caterpillar
CAT
$759.74
▼ 0.10%
📈 VolX: 0.61x
Today: 2.0M
20D Avg: 3.4M
20D Avg: 3.4M
Honeywell
HON
$243.97
▲ 1.33%
📈 VolX: 0.60x
Today: 2.7M
20D Avg: 4.5M
20D Avg: 4.5M
3M
MMM
$167.06
▲ 1.22%
📈 VolX: 0.51x
Today: 2.3M
20D Avg: 4.5M
20D Avg: 4.5M
Technology
+0.48%
Adobe
ADBE
$258.61
▼ 0.23%
📈 VolX: 1.12x
Today: 6.6M
20D Avg: 5.9M
20D Avg: 5.9M
Cisco
CSCO
$79.20
▲ 0.81%
📈 VolX: 1.08x
Today: 29.5M
20D Avg: 27.4M
20D Avg: 27.4M
Nvidia
NVDA
$189.82
▲ 1.02%
📈 VolX: 1.06x
Today: 178.1M
20D Avg: 167.4M
20D Avg: 167.4M
Oracle
ORCL
$148.08
▼ 5.40%
📈 VolX: 0.98x
Today: 29.5M
20D Avg: 30.2M
20D Avg: 30.2M
AMD
AMD
$200.15
▼ 1.58%
📈 VolX: 0.90x
Today: 36.3M
20D Avg: 40.2M
20D Avg: 40.2M
Qualcomm
QCOM
$142.88
▲ 1.14%
📈 VolX: 0.90x
Today: 10.3M
20D Avg: 11.4M
20D Avg: 11.4M
Salesforce
CRM
$185.16
▼ 0.07%
📈 VolX: 0.81x
Today: 10.8M
20D Avg: 13.4M
20D Avg: 13.4M
Apple
AAPL
$264.58
▲ 1.54%
📈 VolX: 0.76x
Today: 42.0M
20D Avg: 55.6M
20D Avg: 55.6M
Microsoft
MSFT
$397.23
▼ 0.31%
📈 VolX: 0.75x
Today: 34.0M
20D Avg: 45.3M
20D Avg: 45.3M
Broadcom
AVGO
$332.65
▼ 0.40%
📈 VolX: 0.69x
Today: 17.6M
20D Avg: 25.5M
20D Avg: 25.5M
Utilities
+0.48%
Consolidated Edison
ED
$109.81
▼ 1.89%
📈 VolX: 1.72x
Today: 3.5M
20D Avg: 2.0M
20D Avg: 2.0M
Dominion Energy
D
$65.96
▲ 0.76%
📈 VolX: 1.71x
Today: 9.3M
20D Avg: 5.4M
20D Avg: 5.4M
Southern Co
SO
$94.30
▼ 0.79%
📈 VolX: 1.47x
Today: 10.7M
20D Avg: 7.3M
20D Avg: 7.3M
Exelon
EXC
$47.79
▲ 0.91%
📈 VolX: 1.13x
Today: 10.5M
20D Avg: 9.3M
20D Avg: 9.3M
Duke Energy
DUK
$126.78
▲ 0.32%
📈 VolX: 1.03x
Today: 5.0M
20D Avg: 4.9M
20D Avg: 4.9M
Xcel Energy
XEL
$81.55
▲ 0.90%
📈 VolX: 0.91x
Today: 4.4M
20D Avg: 4.9M
20D Avg: 4.9M
American Electric
AEP
$129.37
▲ 0.74%
📈 VolX: 0.86x
Today: 3.0M
20D Avg: 3.5M
20D Avg: 3.5M
NextEra Energy
NEE
$92.18
▲ 0.59%
📈 VolX: 0.73x
Today: 7.2M
20D Avg: 9.8M
20D Avg: 9.8M
PG&E
PCG
$18.36
▲ 1.44%
📈 VolX: 0.71x
Today: 17.1M
20D Avg: 24.2M
20D Avg: 24.2M
Sempra
SRE
$93.55
▲ 0.62%
📈 VolX: 0.69x
Today: 3.3M
20D Avg: 4.7M
20D Avg: 4.7M
Cons. Staples
+0.25%
Walmart
WMT
$122.99
▼ 1.51%
📈 VolX: 1.31x
Today: 35.1M
20D Avg: 26.8M
20D Avg: 26.8M
Procter & Gamble
PG
$160.78
▲ 1.40%
📈 VolX: 0.95x
Today: 11.5M
20D Avg: 12.1M
20D Avg: 12.1M
Colgate-Palmolive
CL
$95.09
▲ 1.18%
📈 VolX: 0.88x
Today: 6.6M
20D Avg: 7.4M
20D Avg: 7.4M
Coca-Cola
KO
$79.84
▲ 1.18%
📈 VolX: 0.85x
Today: 17.2M
20D Avg: 20.1M
20D Avg: 20.1M
Mondelez
MDLZ
$58.80
▲ 0.27%
📈 VolX: 0.80x
Today: 9.5M
20D Avg: 11.8M
20D Avg: 11.8M
Costco
COST
$985.27
▼ 0.26%
📈 VolX: 0.74x
Today: 1.7M
20D Avg: 2.2M
20D Avg: 2.2M
Philip Morris
PM
$183.40
▼ 0.05%
📈 VolX: 0.67x
Today: 3.8M
20D Avg: 5.7M
20D Avg: 5.7M
Altria
MO
$67.57
▼ 0.62%
📈 VolX: 0.66x
Today: 7.1M
20D Avg: 10.7M
20D Avg: 10.7M
Estee Lauder
EL
$114.23
▲ 2.23%
📈 VolX: 0.56x
Today: 2.7M
20D Avg: 4.8M
20D Avg: 4.8M
PepsiCo
PEP
$164.94
▲ 0.21%
📈 VolX: 0.50x
Today: 4.8M
20D Avg: 9.6M
20D Avg: 9.6M
Materials
+0.25%
Vulcan Materials
VMC
$305.29
▲ 0.81%
📈 VolX: 1.44x
Today: 1.6M
20D Avg: 1.1M
20D Avg: 1.1M
Corteva
CTVA
$76.31
▼ 0.92%
📈 VolX: 1.33x
Today: 5.6M
20D Avg: 4.2M
20D Avg: 4.2M
Dow
DOW
$30.52
▼ 2.77%
📈 VolX: 1.26x
Today: 17.9M
20D Avg: 14.2M
20D Avg: 14.2M
Air Products
APD
$281.18
▲ 0.16%
📈 VolX: 1.19x
Today: 1.9M
20D Avg: 1.6M
20D Avg: 1.6M
Newmont
NEM
$122.13
▼ 2.61%
📈 VolX: 1.19x
Today: 12.5M
20D Avg: 10.5M
20D Avg: 10.5M
Linde
LIN
$496.51
▲ 1.31%
📈 VolX: 1.16x
Today: 3.2M
20D Avg: 2.8M
20D Avg: 2.8M
Nucor
NUE
$180.01
▼ 0.02%
📈 VolX: 1.03x
Today: 2.1M
20D Avg: 2.0M
20D Avg: 2.0M
Ecolab
ECL
$304.16
▲ 1.05%
📈 VolX: 0.99x
Today: 1.3M
20D Avg: 1.3M
20D Avg: 1.3M
Sherwin-Williams
SHW
$360.63
▲ 0.84%
📈 VolX: 0.85x
Today: 1.7M
20D Avg: 2.0M
20D Avg: 2.0M
Freeport-McMoRan
FCX
$64.34
▲ 2.83%
📈 VolX: 0.63x
Today: 14.7M
20D Avg: 23.1M
20D Avg: 23.1M
Health Care
-0.28%
Johnson & Johnson
JNJ
$242.49
▼ 1.79%
📈 VolX: 1.47x
Today: 13.6M
20D Avg: 9.2M
20D Avg: 9.2M
Amgen
AMGN
$374.75
▼ 0.20%
📈 VolX: 0.96x
Today: 2.9M
20D Avg: 3.0M
20D Avg: 3.0M
AbbVie
ABBV
$224.81
▲ 0.21%
📈 VolX: 0.94x
Today: 6.8M
20D Avg: 7.3M
20D Avg: 7.3M
Eli Lilly
LLY
$1,009.52
▼ 1.34%
📈 VolX: 0.91x
Today: 3.2M
20D Avg: 3.6M
20D Avg: 3.6M
Pfizer
PFE
$26.65
▼ 0.78%
📈 VolX: 0.87x
Today: 44.8M
20D Avg: 51.6M
20D Avg: 51.6M
Gilead Sciences
GILD
$151.40
▲ 0.19%
📈 VolX: 0.82x
Today: 7.0M
20D Avg: 8.5M
20D Avg: 8.5M
Merck
MRK
$122.26
▲ 0.33%
📈 VolX: 0.70x
Today: 9.4M
20D Avg: 13.5M
20D Avg: 13.5M
Intuitive Surgical
ISRG
$504.05
▲ 0.90%
📈 VolX: 0.68x
Today: 1.6M
20D Avg: 2.3M
20D Avg: 2.3M
UnitedHealth
UNH
$290.00
▲ 0.02%
📈 VolX: 0.53x
Today: 7.0M
20D Avg: 13.0M
20D Avg: 13.0M
Thermo Fisher
TMO
$510.93
▼ 0.81%
📈 VolX: 0.49x
Today: 1.4M
20D Avg: 2.8M
20D Avg: 2.8M
Energy
-0.54%
Exxon Mobil
XOM
$147.28
▼ 2.44%
📈 VolX: 1.16x
Today: 25.9M
20D Avg: 22.4M
20D Avg: 22.4M
EOG Resources
EOG
$123.08
▼ 0.64%
📈 VolX: 1.14x
Today: 6.1M
20D Avg: 5.3M
20D Avg: 5.3M
Phillips 66
PSX
$155.75
▲ 0.22%
📈 VolX: 1.07x
Today: 2.6M
20D Avg: 2.4M
20D Avg: 2.4M
Chevron
CVX
$183.93
▼ 0.46%
📈 VolX: 0.82x
Today: 9.6M
20D Avg: 11.7M
20D Avg: 11.7M
ConocoPhillips
COP
$110.53
▼ 0.95%
📈 VolX: 0.80x
Today: 6.8M
20D Avg: 8.5M
20D Avg: 8.5M
Marathon Petroleum
MPC
$196.76
▲ 0.15%
📈 VolX: 0.75x
Today: 1.7M
20D Avg: 2.3M
20D Avg: 2.3M
Williams Companies
WMB
$72.98
▲ 1.12%
📈 VolX: 0.68x
Today: 5.9M
20D Avg: 8.7M
20D Avg: 8.7M
Valero Energy
VLO
$200.76
▲ 0.76%
📈 VolX: 0.65x
Today: 2.0M
20D Avg: 3.0M
20D Avg: 3.0M
Schlumberger
SLB
$50.85
▼ 1.34%
📈 VolX: 0.58x
Today: 12.7M
20D Avg: 22.0M
20D Avg: 22.0M